ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for AVGO

Stock NameBroadcom Inc
TickerAVGO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS11135F1012
LEI549300WV6GIDOZJTV909

Show aggregate AVGO holdings

News associated with AVGO

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet The Company Challenging Nvidia's AI Dominance. (Hint: It's Not AMD)
Key PointsBroadcom collaborates with end users to design chips for their needs. - 2025-09-22 06:15:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Brokerages Set Broadcom Inc. (NASDAQ:AVGO) Price Target at $356.48
Broadcom Inc. (NASDAQ:AVGO – Get Free Report) has been given an average recommendation of “Buy” by the thirty-three brokerages that are presently covering the firm, MarketBeat reports. One research analyst has rated the stock with a hold recommendation, twenty-nine have assigned a buy recommendation and three have given a strong buy recommendation to the company. […] - 2025-09-22 02:42:50
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AVGO
Below is Validea's guru fundamental report for BROADCOM INC (AVGO). Of the 22 guru strategies we follow, AVGO rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-21 10:10:49
3 Tech Stocks Poised to Benefit From a Rate Cut
Key PointsBroadcom's businesses will likely spend more on AI. - 2025-09-21 05:18:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Oracle CEO Safra Catz May Have Sparked a New Growth Wave for Broadcom Stock
Key PointsOracle’s $455 billion cloud backlog could drive demand for Broadcom’s AI accelerators and networking products. - 2025-09-20 05:25:00
3 Top Tech Stocks to Buy in September
Key PointsBroadcom has a huge opportunity in front of it with custom artificial intelligence (AI) chips. - 2025-09-20 05:00:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Can Credo Sustain Momentum in Optical Business Amid Competition?
CRDO sees strong optical momentum, with new DSP launches and fiscal 2026 revenue growth projected at roughly 120% year over year. - 2025-09-19 11:45:00
Validea Detailed Fundamental Analysis - AVGO
Below is Validea's guru fundamental report for BROADCOM INC (AVGO). Of the 22 guru strategies we follow, AVGO rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-19 09:03:53
3 AI Infrastructure Stocks With Upside After the Summer Rally
Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 18:58:00
Cash Dividend On The Way From Broadcom (AVGO)
Looking at the universe of stocks we cover at Dividend Channel, on 9/22/25, Broadcom Inc (Symbol: AVGO) will trade ex-dividend, for its quarterly dividend of $0.59, payable on 9/30/25. As a percentage of AVGO's recent stock price of $346.17, this dividend works out to approxima - 2025-09-18 12:47:46
ALAB Benefits From Expanding Partner Base: A Sign for More Upside?
Astera Labs is riding AI demand, key partnerships, and new PCIe 6 innovations, but faces stiff competition in the connectivity race. - 2025-09-18 12:39:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Guru Fundamental Report for AVGO
Below is Validea's guru fundamental report for BROADCOM INC (AVGO). Of the 22 guru strategies we follow, AVGO rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-18 09:01:12
AI Spending Could Soar 500%: 3 Brilliant AI Stocks to Buy (Hint: Not Nvidia)
Key PointsBroadcom has a massive opportunity in custom chips. - 2025-09-18 06:55:00
3 Vanguard ETFs to Buy With $2,000 and Hold Forever
Key PointsThe Vanguard S&P 500 ETF is a tried-and-true ETF to own over the long term. - 2025-09-18 05:44:00
Prediction: These 2 AI Stocks Will Be the Biggest Winners From Oracle's Huge Cloud Computing Push. (Hint: Oracle's Not One)
Key PointsOracle just forecast a huge jump in AI infrastructure revenue over the next five years. - 2025-09-18 04:35:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Broadcom Hits Record High After CEO Hock Tan AI Pay Package
Less than a week after providing a highly encouraging financial update that sent shares soaring, chip giant Broadcom (NASDAQ: AVGO) made another huge move. On Sept. 10, shares surged by approximately 9.8%, eclipsing the 9.4% up-move seen after Broadcom’s Sept. 4 earnings report - 2025-09-17 14:03:00
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) AVGO holdings

DateNumber of AVGO Shares HeldBase Market Value of AVGO SharesLocal Market Value of AVGO SharesChange in AVGO Shares HeldChange in AVGO Base ValueCurrent Price per AVGO Share HeldPrevious Price per AVGO Share Held
2025-12-02 (Tuesday)1,490,105AVGO holding decreased by -2556USD 568,579,365AVGO holding decreased by -7707194USD 568,579,365-2,556USD -7,707,194 USD 381.57 USD 386.08
2025-12-01 (Monday)1,492,661AVGO holding increased by 27548USD 576,286,559AVGO holding decreased by -14095375USD 576,286,55927,548USD -14,095,375 USD 386.08 USD 402.96
2025-11-28 (Friday)1,465,113AVGO holding increased by 2798USD 590,381,934AVGO holding increased by 9009359USD 590,381,9342,798USD 9,009,359 USD 402.96 USD 397.57
2025-11-27 (Thursday)1,462,315USD 581,372,575USD 581,372,5750USD 0 USD 397.57 USD 397.57
2025-11-26 (Wednesday)1,462,315AVGO holding decreased by -852USD 581,372,575AVGO holding increased by 18009385USD 581,372,575-852USD 18,009,385 USD 397.57 USD 385.03
2025-11-25 (Tuesday)1,463,167AVGO holding increased by 4828USD 563,363,190AVGO holding increased by 12169382USD 563,363,1904,828USD 12,169,382 USD 385.03 USD 377.96
2025-11-24 (Monday)1,458,339AVGO holding increased by 16193USD 551,193,808AVGO holding increased by 60575739USD 551,193,80816,193USD 60,575,739 USD 377.96 USD 340.2
2025-11-21 (Friday)1,442,146AVGO holding increased by 1415USD 490,618,069AVGO holding decreased by -9056256USD 490,618,0691,415USD -9,056,256 USD 340.2 USD 346.82
2025-11-20 (Thursday)1,440,731AVGO holding increased by 283USD 499,674,325AVGO holding decreased by -10849255USD 499,674,325283USD -10,849,255 USD 346.82 USD 354.42
2025-11-19 (Wednesday)1,440,448AVGO holding increased by 1668USD 510,523,580AVGO holding increased by 20618990USD 510,523,5801,668USD 20,618,990 USD 354.42 USD 340.5
2025-11-18 (Tuesday)1,438,780AVGO holding increased by 5094USD 489,904,590AVGO holding decreased by -1347918USD 489,904,5905,094USD -1,347,918 USD 340.5 USD 342.65
2025-11-17 (Monday)1,433,686AVGO holding increased by 2264USD 491,252,508AVGO holding increased by 1047730USD 491,252,5082,264USD 1,047,730 USD 342.65 USD 342.46
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AVGO by Blackrock for IE000G2LIHG9

Show aggregate share trades of AVGO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02SELL-2,556393.500379.880 381.242USD -974,455 245.88 Loss of -345,997 on sale
2025-12-01BUY27,548395.420385.100 386.132USD 10,637,165 245.30
2025-11-28BUY2,798403.000397.160 397.744USD 1,112,888 244.65
2025-11-26SELL-852399.870383.260 384.921USD -327,953 243.38 Loss of -120,590 on sale
2025-11-26SELL-852399.870383.260 384.921USD -327,953 243.38 Loss of -120,590 on sale
2025-11-25BUY4,828388.100371.750 373.385USD 1,802,703 242.79
2025-11-24BUY16,193381.980347.715 351.141USD 5,686,034 242.23
2025-11-21BUY1,415348.600331.800 333.480USD 471,874 241.82
2025-11-20BUY283376.080345.180 348.270USD 98,560 241.37
2025-11-19BUY1,668359.690337.800 339.989USD 567,102 240.89
2025-11-18BUY5,094347.950335.510 336.754USD 1,715,425 240.47
2025-11-17BUY2,264352.200337.520 338.988USD 767,469 240.03
2025-11-14SELL-1,698344.730329.060 330.627USD -561,405 239.59 Loss of -154,575 on sale
2025-11-12BUY9,798358.870351.680 352.399USD 3,452,805 238.66
2025-11-10BUY5,513359.905354.610 355.139USD 1,957,884 237.64
2025-11-07SELL-368354.500337.270 338.993USD -124,749 237.15 Loss of -37,478 on sale
2025-11-06SELL-1,132363.500352.710 353.789USD -400,489 236.63 Loss of -132,625 on sale
2025-11-05BUY3,559364.870350.091 351.569USD 1,251,235 236.09
2025-11-04BUY4,528368.950351.100 352.885USD 1,597,863 235.57
2025-11-03SELL-2,264374.840361.980 363.266USD -822,434 235.01 Loss of -290,382 on sale
2025-10-30BUY14,150385.955370.060 371.649USD 5,258,840 233.76
2025-10-29BUY14,150386.480373.200 374.528USD 5,299,571 233.07
2025-10-28BUY1,415374.060362.530 363.683USD 514,611 232.44
2025-10-27BUY849362.740355.080 355.846USD 302,113 231.85
2025-10-24BUY566358.300350.900 351.640USD 199,028 231.28
2025-10-21BUY849351.100341.310 342.289USD 290,603 229.73
2025-10-20BUY3,113356.590347.840 348.715USD 1,085,550 229.18
2025-10-16BUY2,830363.240349.485 350.860USD 992,935 228.02
2025-10-15BUY3,384359.400347.500 348.690USD 1,179,967 227.43
2025-10-03BUY1,132344.400335.740 336.606USD 381,038 226.35
2025-10-02BUY2,264347.570335.330 336.554USD 761,958 225.81
2025-10-01BUY3,372337.950324.530 325.872USD 1,098,840 225.29
2025-09-30BUY20,659331.050324.610 325.254USD 6,719,422 224.78
2025-09-29BUY5,377341.050327.550 328.900USD 1,768,495 224.28
2025-09-26BUY12,154339.080330.580 331.430USD 4,028,201 223.74
2025-09-25BUY849338.060327.300 328.376USD 278,791 223.18
2025-09-24BUY16,096340.080333.810 334.437USD 5,383,098 222.61
2025-09-18BUY3,396 345.350* 222.00
2025-09-17BUY4,245 346.170* 221.38
2025-09-16BUY6,792 360.000* 220.68
2025-09-15BUY2,264 364.090* 219.96
2025-09-11SELL-283 359.630* 218.53 Profit of 61,844 on sale
2025-09-10BUY18,112 369.570* 217.75
2025-09-09BUY1,112 336.670* 217.14
2025-08-06BUY5,371302.810291.900 292.991USD 1,573,655 216.25
2025-07-31BUY1,425306.950290.230 291.902USD 415,960 215.44
2025-07-29BUY5,700302.190294.870 295.602USD 1,684,931 214.54
2025-07-28BUY1,124295.450290.590 291.076USD 327,169 214.11
2025-07-25BUY1,710292.590287.270 287.802USD 492,141 213.70
2025-07-24BUY833291.200283.500 284.270USD 236,797 213.30
2025-07-23BUY1,995283.840273.000 274.084USD 546,798 212.92
2025-07-22BUY1,140288.000276.430 277.587USD 316,449 212.56
2025-07-18BUY2,248287.530281.000 281.653USD 633,156 212.17
2025-07-17BUY4,723288.280279.910 280.747USD 1,325,968 211.76
2025-07-11BUY2,272276.470271.890 272.348USD 618,775 210.26
2025-07-10BUY2,556281.180272.700 273.548USD 699,189 209.89
2025-07-09BUY2,556279.450272.720 273.393USD 698,793 209.50
2025-07-07SELL-1,704277.560272.660 273.150USD -465,448 208.77 Loss of -109,704 on sale
2025-07-02SELL-7,049272.000262.760 263.684USD -1,858,709 207.63 Loss of -395,133 on sale
2025-06-27BUY802271.850266.880 267.377USD 214,436 206.86
2025-06-26BUY852271.670264.130 264.884USD 225,681 206.48
2025-06-24SELL-3,976265.870258.770 259.480USD -1,031,692 205.78 Loss of -213,520 on sale
2025-06-18BUY2,272255.640249.410 250.033USD 568,075 204.64
2025-06-17BUY852253.960247.920 248.524USD 211,742 204.36
2025-06-16SELL-1,157255.190249.570 250.132USD -289,403 204.06 Loss of -53,305 on sale
2025-06-13BUY2,427254.000248.350 248.915USD 604,117 203.78
2025-06-12SELL-1,420257.890249.500 250.339USD -355,481 203.44 Loss of -66,590 on sale
2025-06-11BUY3,036254.770243.800 244.897USD 743,507 203.13
2025-06-06BUY852255.320246.130 247.049USD 210,486 202.30
2025-06-05BUY3,976264.890259.060 259.643USD 1,032,341 201.92
2025-06-04BUY568265.430257.590 258.374USD 146,756 201.53
2025-06-03SELL-284257.880249.400 250.248USD -71,070 201.16 Loss of -13,941 on sale
2025-05-30SELL-23,772 242.070* 200.56 Profit of 4,767,797 on sale
2025-05-29BUY766 241.970* 200.28
2025-05-27BUY4,866236.480231.131 231.666USD 1,127,285 199.77
2025-05-23BUY3,930 228.720* 199.36
2025-05-22BUY1,974233.690227.430 228.056USD 450,183 199.14
2025-05-19BUY1,692 230.630* 198.46
2025-05-16BUY846232.640226.390 227.015USD 192,055 198.24
2025-05-15SELL-564 232.640* 197.99 Profit of 111,668 on sale
2025-05-14BUY282 232.120* 197.74
2025-05-13BUY564 232.420* 197.49
2025-05-12BUY1,919 221.580* 197.31
2025-05-09SELL-1,410 208.200* 197.22 Profit of 278,086 on sale
2025-05-08BUY564 207.770* 197.14
2025-05-07BUY846 204.810* 197.09
2025-05-02BUY31,302205.680201.080 201.540USD 6,308,605 196.98
2025-04-30BUY9,870193.200184.020 184.938USD 1,825,338 197.02
2025-04-29BUY2,478193.245190.100 190.415USD 471,847 197.06
2025-04-28BUY1,974193.100187.680 188.222USD 371,550 197.10
2025-04-25BUY5,076193.370186.890 187.538USD 951,943 197.14
2025-04-24SELL-5,922188.570178.295 179.322USD -1,061,948 197.21 Profit of 105,941 on sale
2025-04-23BUY5,358180.440175.820 176.282USD 944,519 197.38
2025-04-22BUY2,256170.520165.223 165.753USD 373,938 197.61
2025-04-17BUY3,102176.250169.916 170.549USD 529,043 198.33
2025-04-17BUY3,102176.250169.916 170.549USD 529,043 198.33
2025-04-15BUY2,820182.264178.080 178.498USD 503,366 198.71
2025-04-11BUY7,762182.660173.336 174.268USD 1,352,671 199.04
2025-04-09BUY1,686187.330157.510 160.492USD 270,590 199.40
2025-04-08BUY10,116169.780153.090 154.759USD 1,565,542 199.80
2025-04-07BUY3,312160.400138.100 140.330USD 464,773 200.22
2025-04-04SELL-4,496152.800139.170 140.533USD -631,837 200.72 Profit of 270,585 on sale
2025-04-02BUY38,216 172.090* 200.98
2025-04-01BUY281 168.520* 201.29
2025-03-31BUY1,967 167.430* 201.61
2025-03-28BUY1,124 169.120* 201.93
2025-03-27BUY522 171.990* 202.22
2025-03-26BUY281 179.270* 202.44
2025-03-25BUY3,029 188.260* 202.58
2025-03-24BUY3,393 191.250* 202.69
2025-03-21SELL-1,124 191.660* 202.81 Profit of 227,954 on sale
2025-03-20BUY4,496 190.540* 202.93
2025-03-19BUY783 195.570* 203.01
2025-03-18BUY9,716 188.670* 203.16
2025-03-17BUY1,967 194.500* 203.25
2025-03-14BUY14,612 195.540* 203.33
2025-03-13BUY2,810 191.360* 203.46
2025-03-12SELL-14,050 194.230* 203.56 Profit of 2,860,000 on sale
2025-03-11SELL-10,397 190.090* 203.71 Profit of 2,117,939 on sale
2025-03-10BUY3,091 184.450* 203.92
2025-03-07BUY562 194.960* 204.02
2025-03-05BUY4,215 191.580* 204.16
2025-03-04BUY4,777 187.480* 204.35
2025-03-03BUY8,992204.060191.000 192.306USD 1,729,216 204.55
2025-02-28BUY14,799201.190193.150 193.954USD 2,870,325 204.61
2025-02-27SELL-1,395219.250197.400 199.585USD -278,421 204.69 Profit of 7,126 on sale
2025-02-25BUY10,323208.640200.920 201.692USD 2,082,066 204.62
2025-02-21BUY1,116227.750215.630 216.842USD 241,996 204.40
2025-02-18SELL-2,511232.200224.300 225.090USD -565,201 203.48 Loss of -54,256 on sale
2025-02-14SELL-17,019235.710228.900 229.581USD -3,907,239 202.69 Loss of -457,581 on sale
2025-02-13BUY279236.950230.728 231.350USD 64,547 202.25
2025-02-12BUY2,750236.480230.000 230.648USD 634,282 201.78
2025-02-07SELL-379235.650224.110 225.264USD -85,375 200.50 Loss of -9,386 on sale
2025-02-06BUY5,301234.360228.570 229.149USD 1,214,719 200.05
2025-02-05BUY1,395237.930227.500 228.543USD 318,817 199.58
2025-02-04BUY1,674223.030215.300 216.073USD 361,706 199.24
2025-02-03BUY1,674220.938213.510 214.253USD 358,659 198.96
2025-01-31BUY3,069226.800216.300 217.350USD 667,047 198.62
2025-01-29SELL-279211.449202.770 203.638USD -56,815 198.23 Loss of -1,510 on sale
2025-01-28SELL-2,511209.950198.890 199.996USD -502,190 198.08 Loss of -4,816 on sale
2025-01-27SELL-4,464218.430196.230 198.450USD -885,881 198.01 Loss of -1,958 on sale
2025-01-24BUY3,348249.590241.910 242.678USD 812,486 197.23
2025-01-23BUY558240.400236.160 236.584USD 132,014 196.50
2025-01-22BUY4,603246.980240.700 241.328USD 1,110,833 195.74
2025-01-21BUY3,348242.730237.425 237.956USD 796,675 194.96
2025-01-16BUY5,200238.595229.210 230.149USD 1,196,772 192.74
2025-01-14BUY2,232230.260223.120 223.834USD 499,597 191.45
2025-01-10BUY6,696227.770221.250 221.902USD 1,485,856 190.12
2024-12-30BUY837238.770231.620 232.335USD 194,464 185.51
2024-12-27BUY1,116245.732236.353 237.291USD 264,817 184.23
2024-12-23BUY8,370233.399225.130 225.957USD 1,891,260 180.21
2024-12-20BUY2,232230.290218.910 220.048USD 491,147 179.20
2024-12-19BUY279228.050217.580 218.627USD 60,997 178.20
2024-12-18BUY2,232239.650219.220 221.263USD 493,859 177.00
2024-12-17BUY558242.470233.820 234.685USD 130,954 175.29
2024-12-16BUY2,790251.870230.810 232.916USD 649,836 173.22
2024-12-13BUY2,032228.700211.110 212.869USD 432,550 171.74
2024-12-10BUY13,950177.850169.730 170.542USD 2,379,061 171.39
2024-12-09BUY1,674180.790176.020 176.497USD 295,456 171.16
2024-12-06SELL-4,185180.680169.330 170.465USD -713,396 170.89 Profit of 1,768 on sale
2024-12-05SELL-279172.400169.200 169.520USD -47,296 170.90 Profit of 385 on sale
2024-12-03BUY1,395168.270164.030 164.454USD 229,413 171.01
2024-11-27SELL-1,674163.200157.540 158.106USD -264,669 172.52 Profit of 24,123 on sale
2024-11-26BUY5,859166.370162.690 163.058USD 955,357 172.85
2024-11-25BUY10,223167.230162.890 163.324USD 1,669,661 173.22
2024-11-22SELL-514164.910162.400 162.651USD -83,603 173.65 Profit of 5,653 on sale
2024-11-21SELL-1,380166.340160.600 161.174USD -222,420 174.13 Profit of 17,884 on sale
2024-11-20SELL-552165.540160.860 161.328USD -89,053 174.71 Profit of 7,385 on sale
2024-11-19BUY276166.800164.310 164.559USD 45,418 175.23
2024-11-18BUY2,296166.350162.220 162.633USD 373,405 175.79
2024-11-11BUY828183.630176.820 177.501USD 146,971 175.55
2024-11-07BUY752184.872181.790 182.098USD 136,938 174.29
2024-11-06BUY6,624180.210175.960 176.385USD 1,168,374 173.86
2024-11-05BUY1,380174.400170.050 170.485USD 235,269 173.85
2024-11-04BUY518172.450168.420 168.823USD 87,450 174.38
2024-11-01BUY771171.330167.500 167.883USD 129,438 174.99
2024-10-30SELL-1,656179.190175.620 175.977USD -291,418 175.50 Loss of -792 on sale
2024-10-29SELL-4,968180.230171.210 172.112USD -855,052 174.88 Profit of 13,727 on sale
2024-10-28SELL-1,932173.970171.350 171.612USD -331,554 175.45 Profit of 7,407 on sale
2024-10-21SELL-276181.720178.250 178.597USD -49,293 0.00 Loss of -49,293 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AVGO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,365,8484,2658,115,97929.2%
2025-09-182,570,60515,8827,759,83633.1%
2025-09-174,897,11426,66111,596,06342.2%
2025-09-163,726,1399,0507,104,25852.4%
2025-09-153,893,2346,9837,374,14852.8%
2025-09-123,651,4034,5418,193,49744.6%
2025-09-113,863,60726,10910,013,90238.6%
2025-09-109,889,14934,42121,097,63746.9%
2025-09-094,903,2068,75610,726,63445.7%
2025-09-088,606,70313,80617,372,14049.5%
2025-09-0516,361,67268,00633,915,08048.2%
2025-09-044,169,6373,6209,551,74943.7%
2025-09-033,551,5605,3177,710,88546.1%
2025-09-023,218,9074,4758,210,99139.2%
2025-08-292,677,0999,8778,152,39232.8%
2025-08-282,225,4689,7906,796,61832.7%
2025-08-271,506,5126,3435,447,56227.7%
2025-08-261,265,3153,6115,707,17822.2%
2025-08-251,501,4303,5245,591,80426.9%
2025-08-222,541,1105,3726,619,54138.4%
2025-08-211,188,4712,1835,288,71022.5%
2025-08-202,383,02417,2299,893,45424.1%
2025-08-193,031,14125,4427,993,10137.9%
2025-08-182,154,78411,4485,441,69839.6%
2025-08-151,899,8317,7937,119,43526.7%
2025-08-142,792,6956,1556,768,46741.3%
2025-08-132,599,7937,1166,977,63637.3%
2025-08-121,734,4727,9036,272,20327.7%
2025-08-111,736,3957,2014,473,52638.8%
2025-08-081,850,7906,5685,240,42735.3%
2025-08-072,942,48914,9186,536,60145.0%
2025-08-063,384,6119,7797,011,60748.3%
2025-08-054,244,2656,8716,949,66661.1%
2025-08-042,638,2283,7895,473,74948.2%
2025-08-012,178,76761,9927,173,70730.4%
2025-07-313,138,1356,4208,951,81235.1%
2025-07-303,016,3435,2547,004,35443.1%
2025-07-293,214,0388,6447,731,31541.6%
2025-07-282,141,6403,5325,053,48342.4%
2025-07-252,015,7435,3834,566,04044.1%
2025-07-242,657,7285,4546,497,55240.9%
2025-07-232,577,8535,3336,868,74137.5%
2025-07-222,795,81417,4967,059,57639.6%
2025-07-214,372,64613,9767,000,74362.5%
2025-07-181,844,4721,6205,282,26134.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy