Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for BIIB

Stock Name	Biogen Inc
Ticker	BIIB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US09062X1037
LEI	W8J5WZB5IY3K0NDQT671

Show aggregate BIIB holdings

News associated with BIIB

Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Biogen (NASDAQ:BIIB) Price Target Cut to $175.00 by Analysts at JPMorgan Chase & Co.: Biogen (NASDAQ:BIIB – Get Free Report) had its price target decreased by equities researchers at JPMorgan Chase & Co. from $185.00 to $175.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the biotechnology company’s stock. JPMorgan Chase & Co.‘s target price suggests a potential upside […] - 2025-05-07 06:08:48
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Biogen Inc. (NASDAQ:BIIB) Receives $195.85 Average Target Price from Analysts: Shares of Biogen Inc. (NASDAQ:BIIB – Get Free Report) have received an average rating of “Hold” from the thirty-two brokerages that are covering the company, Marketbeat reports. Twenty analysts have rated the stock with a hold recommendation and twelve have issued a buy recommendation on the company. The average 1 year price objective among analysts […] - 2025-05-06 05:46:54
Biogen (NASDAQ:BIIB) Price Target Lowered to $187.00 at HC Wainwright: Biogen (NASDAQ:BIIB – Free Report) had its target price cut by HC Wainwright from $241.00 to $187.00 in a report issued on Friday,Benzinga reports. They currently have a buy rating on the biotechnology company’s stock. BIIB has been the subject of a number of other research reports. Argus lowered Biogen from a “buy” rating to […] - 2025-05-05 08:24:51
Canaccord Genuity Group Cuts Biogen (NASDAQ:BIIB) Price Target to $220.00: Biogen (NASDAQ:BIIB – Free Report) had its target price cut by Canaccord Genuity Group from $265.00 to $220.00 in a research report sent to investors on Friday,Benzinga reports. They currently have a buy rating on the biotechnology company’s stock. Several other research analysts have also commented on the stock. Royal Bank of Canada lifted their […] - 2025-05-05 07:42:54
LPL Financial LLC Sells 20,253 Shares of Biogen Inc. (NASDAQ:BIIB): LPL Financial LLC cut its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 43.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 26,138 shares of the biotechnology company’s stock after selling 20,253 shares during the quarter. LPL […] - 2025-04-11 07:49:04
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 23:29:17
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 21:11:25
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 20:36:28
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 20:29:57
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 17:58:36
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:57
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:56
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:56
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:53
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:05
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:04
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 16:04:13
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 15:54:18
Alliancebernstein L.P. Has $27.64 Million Holdings in Biogen Inc. (NASDAQ:BIIB): Alliancebernstein L.P. boosted its position in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 0.9% during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 180,723 shares of the biotechnology company’s stock after purchasing an additional 1,592 shares during the period. Alliancebernstein L.P. owned […] - 2025-04-07 10:12:53
Stocks Finish Higher as Magnificent Seven Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P futures (ESM25 ) are up +0.38%, and June E-mini Nasdaq futures... - 2025-04-02 10:54:50
American Century Companies Inc. Sells 101,604 Shares of Biogen Inc. (NASDAQ:BIIB): American Century Companies Inc. lessened its position in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 46.8% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 115,374 shares of the biotechnology company’s stock after selling 101,604 shares during the period. American Century Companies Inc.’s […] - 2025-04-01 08:00:56
Comparing Biogen (NASDAQ:BIIB) and MiNK Therapeutics (NASDAQ:INKT): Biogen (NASDAQ:BIIB – Get Free Report) and MiNK Therapeutics (NASDAQ:INKT – Get Free Report) are both medical companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, profitability and risk. Valuation and Earnings This table compares Biogen and MiNK […] - 2025-03-25 05:56:46
Biogen Inc. (NASDAQ:BIIB) Shares Sold by Commonwealth Equity Services LLC: Commonwealth Equity Services LLC trimmed its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 7.2% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 26,292 shares of the biotechnology company’s stock after selling 2,051 shares during the quarter. Commonwealth Equity Services […] - 2025-03-24 08:44:56
How Is Biogen's Stock Performance Compared to Other Biotech Stocks?: Despite Biogen's underperformance compared to other biotech stocks over the past year, analysts remain moderately optimistic about its future prospects. - 2025-03-19 16:59:25
Nasdaq 100 Movers: MSTR, BIIB: In early trading on Tuesday, shares of Biogen topped the list of the day's best performing components of the Nasdaq 100 index, trading up 1.2%. Year to date, Biogen has lost about 5.0% of its value. And the worst performing Nasdaq 100 component thus far on the day is MicroStra - 2025-03-18 14:32:40
Atria Investments Inc Has $279,000 Stock Position in Biogen Inc. (NASDAQ:BIIB): Atria Investments Inc lowered its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 48.5% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,823 shares of the biotechnology company’s stock after selling 1,715 shares during the quarter. Atria Investments Inc’s holdings in […] - 2025-03-18 07:44:51

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) BIIB holdings

Date	Number of BIIB Shares Held	Base Market Value of BIIB Shares	Local Market Value of BIIB Shares	Change in BIIB Shares Held	Change in BIIB Base Value	Current Price per BIIB Share Held	Previous Price per BIIB Share Held
2025-05-07 (Wednesday)	40,386	USD 4,733,643	USD 4,733,643	27	USD 18,905	USD 117.21	USD 116.82
2025-05-06 (Tuesday)	40,359	USD 4,714,738	USD 4,714,738	0	USD -200,988	USD 116.82	USD 121.8
2025-05-05 (Monday)	40,359	USD 4,915,726	USD 4,915,726	0	USD -69,821	USD 121.8	USD 123.53
2025-05-02 (Friday)	40,359	USD 4,985,547	USD 4,985,547	999	USD 225,742	USD 123.53	USD 120.93
2025-05-01 (Thursday)	39,360	USD 4,759,805	USD 4,759,805	0	USD -5,904	USD 120.93	USD 121.08
2025-04-30 (Wednesday)	39,360	USD 4,765,709	USD 4,765,709	315	USD 73,671	USD 121.08	USD 120.17
2025-04-29 (Tuesday)	39,045	USD 4,692,038	USD 4,692,038	78	USD 50,289	USD 120.17	USD 119.12
2025-04-28 (Monday)	38,967	USD 4,641,749	USD 4,641,749	63	USD 18,398	USD 119.12	USD 118.84
2025-04-25 (Friday)	38,904	USD 4,623,351	USD 4,623,351	162	USD -6,705	USD 118.84	USD 119.51
2025-04-24 (Thursday)	38,742	USD 4,630,056	USD 4,630,056	-189	USD 29,580	USD 119.51	USD 118.17
2025-04-23 (Wednesday)	38,931	USD 4,600,476	USD 4,600,476	171	USD -7,700	USD 118.17	USD 118.89
2025-04-22 (Tuesday)	38,760	USD 4,608,176	USD 4,608,176	72	USD 101,411	USD 118.89	USD 116.49
2025-04-21 (Monday)	38,688	USD 4,506,765	USD 4,506,765	0	USD -82,019	USD 116.49	USD 118.61
2025-04-18 (Friday)	38,688	USD 4,588,784	USD 4,588,784	0	USD 0	USD 118.61	USD 118.61
2025-04-17 (Thursday)	38,688	USD 4,588,784	USD 4,588,784	99	USD 139,858	USD 118.61	USD 115.29
2025-04-16 (Wednesday)	38,589	USD 4,448,926	USD 4,448,926	0	USD -65,215	USD 115.29	USD 116.98
2025-04-15 (Tuesday)	38,589	USD 4,514,141	USD 4,514,141	90	USD -77,250	USD 116.98	USD 119.26
2025-04-14 (Monday)	38,499	USD 4,591,391	USD 4,591,391	0	USD 157,461	USD 119.26	USD 115.17
2025-04-11 (Friday)	38,499	USD 4,433,930	USD 4,433,930	144	USD 85,240	USD 115.17	USD 113.38
2025-04-10 (Thursday)	38,355	USD 4,348,690	USD 4,348,690	0	USD -272,704	USD 113.38	USD 120.49
2025-04-09 (Wednesday)	38,355	USD 4,621,394	USD 4,621,394	54	USD 253,165	USD 120.49	USD 114.05
2025-04-08 (Tuesday)	38,301	USD 4,368,229	USD 4,368,229	324	USD -158,250	USD 114.05	USD 119.19
2025-04-07 (Monday)	37,977	USD 4,526,479	USD 4,526,479	105	USD -131,020	USD 119.19	USD 122.98
2025-04-04 (Friday)	37,872	USD 4,657,499	USD 4,657,499	-144	USD -334,762	USD 122.98	USD 131.32
2025-04-02 (Wednesday)	38,016	USD 4,992,261	USD 4,992,261	1,224	USD 134,613	USD 131.32	USD 132.03
2025-04-01 (Tuesday)	36,792	USD 4,857,648	USD 4,857,648	9	USD -175,738	USD 132.03	USD 136.84
2025-03-31 (Monday)	36,783	USD 5,033,386	USD 5,033,386	63	USD -47,560	USD 136.84	USD 138.37
2025-03-28 (Friday)	36,720	USD 5,080,946	USD 5,080,946	36	USD -66,920	USD 138.37	USD 140.33
2025-03-27 (Thursday)	36,684	USD 5,147,866	USD 5,147,866	16	USD -74,757	USD 140.33	USD 142.43
2025-03-26 (Wednesday)	36,668	USD 5,222,623	USD 5,222,623	9	USD 121,157	USD 142.43	USD 139.16
2025-03-25 (Tuesday)	36,659	USD 5,101,466	USD 5,101,466	99	USD -75,430	USD 139.16	USD 141.6
2025-03-24 (Monday)	36,560	USD 5,176,896	USD 5,176,896	104	USD 40,246	USD 141.6	USD 140.9
2025-03-21 (Friday)	36,456	USD 5,136,650	USD 5,136,650	-36	USD -22,589	USD 140.9	USD 141.38
2025-03-20 (Thursday)	36,492	USD 5,159,239	USD 5,159,239	144	USD 18,541	USD 141.38	USD 141.43
2025-03-19 (Wednesday)	36,348	USD 5,140,698	USD 5,140,698	24	USD -56,903	USD 141.43	USD 143.09
2025-03-18 (Tuesday)	36,324	USD 5,197,601	USD 5,197,601	304	USD 27,290	USD 143.09	USD 143.54
2025-03-17 (Monday)	36,020	USD 5,170,311	USD 5,170,311	63	USD 156,467	USD 143.54	USD 139.44
2025-03-14 (Friday)	35,957	USD 5,013,844	USD 5,013,844	468	USD 46,094	USD 139.44	USD 139.98
2025-03-13 (Thursday)	35,489	USD 4,967,750	USD 4,967,750	90	USD 5,164	USD 139.98	USD 140.19
2025-03-12 (Wednesday)	35,399	USD 4,962,586	USD 4,962,586	-450	USD -187,481	USD 140.19	USD 143.66
2025-03-11 (Tuesday)	35,849	USD 5,150,067	USD 5,150,067	-333	USD -302,922	USD 143.66	USD 150.71
2025-03-10 (Monday)	36,182	USD 5,452,989	USD 5,452,989	99	USD 26,827	USD 150.71	USD 150.38
2025-03-07 (Friday)	36,083	USD 5,426,162	USD 5,426,162	18	USD 241,097	USD 150.38	USD 143.77
2025-03-05 (Wednesday)	36,065	USD 5,185,065	USD 5,185,065	135	USD 59,650	USD 143.77	USD 142.65
2025-03-04 (Tuesday)	35,930	USD 5,125,415	USD 5,125,415	153	USD 55,456	USD 142.65	USD 141.71
2025-03-03 (Monday)	35,777	USD 5,069,959	USD 5,069,959	288	USD 83,754	USD 141.71	USD 140.5
2025-02-28 (Friday)	35,489	USD 4,986,205	USD 4,986,205	234	USD 54,736	USD 140.5	USD 139.88
2025-02-27 (Thursday)	35,255	USD 4,931,469	USD 4,931,469	-45	USD -27,828	USD 139.88	USD 140.49
2025-02-26 (Wednesday)	35,300	USD 4,959,297	USD 4,959,297	0	USD -104,841	USD 140.49	USD 143.46
2025-02-25 (Tuesday)	35,300	USD 5,064,138	USD 5,064,138	333	USD 124,350	USD 143.46	USD 141.27
2025-02-24 (Monday)	34,967	USD 4,939,788	USD 4,939,788	0	USD 22,029	USD 141.27	USD 140.64
2025-02-21 (Friday)	34,967	USD 4,917,759	USD 4,917,759	36	USD 129,418	USD 140.64	USD 137.08
2025-02-20 (Thursday)	34,931	USD 4,788,341	USD 4,788,341	0	USD 13,972	USD 137.08	USD 136.68
2025-02-19 (Wednesday)	34,931	USD 4,774,369	USD 4,774,369	0	USD 3,842	USD 136.68	USD 136.57
2025-02-18 (Tuesday)	34,931	USD 4,770,527	USD 4,770,527	-81	USD -37,671	USD 136.57	USD 137.33
2025-02-17 (Monday)	35,012	USD 4,808,198	USD 4,808,198	0	USD 0	USD 137.33	USD 137.33
2025-02-14 (Friday)	35,012	USD 4,808,198	USD 4,808,198	-549	USD -115,222	USD 137.33	USD 138.45
2025-02-13 (Thursday)	35,561	USD 4,923,420	USD 4,923,420	9	USD 179,717	USD 138.45	USD 133.43
2025-02-12 (Wednesday)	35,552	USD 4,743,703	USD 4,743,703	88	USD -199,624	USD 133.43	USD 139.39
2025-02-11 (Tuesday)	35,464	USD 4,943,327	USD 4,943,327	0	USD -111,712	USD 139.39	USD 142.54
2025-02-10 (Monday)	35,464	USD 5,055,039	USD 5,055,039	0	USD 42,203	USD 142.54	USD 141.35
2025-02-07 (Friday)	35,464	USD 5,012,836	USD 5,012,836	-14	USD -38,167	USD 141.35	USD 142.37
2025-02-06 (Thursday)	35,478	USD 5,051,003	USD 5,051,003	171	USD -87,225	USD 142.37	USD 145.53
2025-02-05 (Wednesday)	35,307	USD 5,138,228	USD 5,138,228	45	USD 113,746	USD 145.53	USD 142.49
2025-02-04 (Tuesday)	35,262	USD 5,024,482	USD 5,024,482	54	USD 12,975	USD 142.49	USD 142.34
2025-02-03 (Monday)	35,208	USD 5,011,507	USD 5,011,507	54	USD -48,208	USD 142.34	USD 143.93
2025-01-31 (Friday)	35,154	USD 5,059,715	USD 5,059,715	99	USD -66,378	USD 143.93	USD 146.23
2025-01-30 (Thursday)	35,055	USD 5,126,093	USD 5,126,093	0	USD 63,800	USD 146.23	USD 144.41
2025-01-29 (Wednesday)	35,055	USD 5,062,293	USD 5,062,293	-9	USD -39,168	USD 144.41	USD 145.49
2025-01-28 (Tuesday)	35,064	USD 5,101,461	USD 5,101,461	-81	USD -126,709	USD 145.49	USD 148.76
2025-01-27 (Monday)	35,145	USD 5,228,170	USD 5,228,170	-144	USD 68,918	USD 148.76	USD 146.2
2025-01-24 (Friday)	35,289	USD 5,159,252	USD 5,159,252	108	USD 104,798	USD 146.2	USD 143.67
2025-01-23 (Thursday)	35,181	USD 5,054,454	USD 5,054,454	18	USD 34,936	USD 143.67	USD 142.75
2025-01-22 (Wednesday)	35,163	USD 5,019,518	USD 5,019,518	146	USD 82,821	USD 142.75	USD 140.98
2025-01-21 (Tuesday)	35,017	USD 4,936,697	USD 4,936,697	108	USD 30,237	USD 140.98	USD 140.55
2025-01-20 (Monday)	34,909	USD 4,906,460	USD 4,906,460	0	USD 0	USD 140.55	USD 140.55
2025-01-17 (Friday)	34,909	USD 4,906,460	USD 4,906,460	0	USD -23,738	USD 140.55	USD 141.23
2025-01-16 (Thursday)	34,909	USD 4,930,198	USD 4,930,198	161	USD 30,730	USD 141.23	USD 141
2025-01-15 (Wednesday)	34,748	USD 4,899,468	USD 4,899,468	0	USD -71,581	USD 141	USD 143.06
2025-01-14 (Tuesday)	34,748	USD 4,971,049	USD 4,971,049	72	USD -236,593	USD 143.06	USD 150.18
2025-01-13 (Monday)	34,676	USD 5,207,642	USD 5,207,642	0	USD 47,160	USD 150.18	USD 148.82
2025-01-10 (Friday)	34,676	USD 5,160,482	USD 5,160,482	216	USD -34,363	USD 148.82	USD 150.75
2025-01-09 (Thursday)	34,460	USD 5,194,845	USD 5,194,845	0	USD 0	USD 150.75	USD 150.75
2025-01-08 (Wednesday)	34,460	USD 5,194,845	USD 5,194,845	0	USD 0	USD 150.75	USD 150.75
2025-01-02 (Thursday)	29,699	USD 4,454,850	USD 4,454,850	0	USD -86,721	USD 150	USD 152.92
2024-12-31 (Tuesday)	29,699	USD 4,541,571	USD 4,541,571	0	USD 81,078	USD 152.92	USD 150.19
2024-12-30 (Monday)	29,699	USD 4,460,493	USD 4,460,493	27	USD -29,177	USD 150.19	USD 151.31
2024-12-27 (Friday)	29,672	USD 4,489,670	USD 4,489,670	36	USD 47,234	USD 151.31	USD 149.9
2024-12-26 (Thursday)	29,636	USD 4,442,436	USD 4,442,436	0	USD 26,079	USD 149.9	USD 149.02
2024-12-24 (Tuesday)	29,636	USD 4,416,357	USD 4,416,357	0	USD -10,669	USD 149.02	USD 149.38
2024-12-23 (Monday)	29,636	USD 4,427,026	USD 4,427,026	270	USD 125,788	USD 149.38	USD 146.47
2024-12-20 (Friday)	29,366	USD 4,301,238	USD 4,301,238	72	USD -16,405	USD 146.47	USD 147.39
2024-12-19 (Thursday)	29,294	USD 4,317,643	USD 4,317,643	9	USD 18,898	USD 147.39	USD 146.79
2024-12-18 (Wednesday)	29,285	USD 4,298,745	USD 4,298,745	72	USD -101,901	USD 146.79	USD 150.64
2024-12-17 (Tuesday)	29,213	USD 4,400,646	USD 4,400,646	18	USD 7,090	USD 150.64	USD 150.49
2024-12-16 (Monday)	29,195	USD 4,393,556	USD 4,393,556	90	USD 26,933	USD 150.49	USD 150.03
2024-12-13 (Friday)	29,105	USD 4,366,623	USD 4,366,623	72	USD -204,913	USD 150.03	USD 157.46
2024-12-11 (Wednesday)	29,033	USD 4,571,536	USD 4,571,536	0	USD 33,097	USD 157.46	USD 156.32
2024-12-10 (Tuesday)	29,033	USD 4,538,439	USD 4,538,439	450	USD 66,343	USD 156.32	USD 156.46
2024-12-09 (Monday)	28,583	USD 4,472,096	USD 4,472,096	54	USD -29,210	USD 156.46	USD 157.78
2024-12-06 (Friday)	28,529	USD 4,501,306	USD 4,501,306	-135	USD -63,723	USD 157.78	USD 159.26
2024-12-05 (Thursday)	28,664	USD 4,565,029	USD 4,565,029	-9	USD -49,030	USD 159.26	USD 160.92
2024-12-04 (Wednesday)	28,673	USD 4,614,059	USD 4,614,059	0	USD 2,007	USD 160.92	USD 160.85
2024-12-03 (Tuesday)	28,673	USD 4,612,052	USD 4,612,052	45	USD -89,524	USD 160.85	USD 164.23
2024-12-02 (Monday)	28,628	USD 4,701,576	USD 4,701,576	0	USD 103,060	USD 164.23	USD 160.63
2024-11-29 (Friday)	28,628	USD 4,598,516	USD 4,598,516	0	USD 22,903	USD 160.63	USD 159.83
2024-11-28 (Thursday)	28,628	USD 4,575,613	USD 4,575,613	0	USD 0	USD 159.83	USD 159.83
2024-11-27 (Wednesday)	28,628	USD 4,575,613	USD 4,575,613	-54	USD 52,748	USD 159.83	USD 157.69
2024-11-26 (Tuesday)	28,682	USD 4,522,865	USD 4,522,865	189	USD 741	USD 157.69	USD 158.71
2024-11-25 (Monday)	28,493	USD 4,522,124	USD 4,522,124	24	USD 26,869	USD 158.71	USD 157.9
2024-11-22 (Friday)	28,469	USD 4,495,255	USD 4,495,255	-18	USD -5,976	USD 157.9	USD 158.01
2024-11-21 (Thursday)	28,487	USD 4,501,231	USD 4,501,231	-45	USD 50,239	USD 158.01	USD 156
2024-11-20 (Wednesday)	28,532	USD 4,450,992	USD 4,450,992	-18	USD 13,465	USD 156	USD 155.43
2024-11-19 (Tuesday)	28,550	USD 4,437,527	USD 4,437,527	9	USD -70,239	USD 155.43	USD 157.94
2024-11-18 (Monday)	28,541	USD 4,507,766	USD 4,507,766	80	USD -281,651	USD 157.94	USD 168.28
2024-11-12 (Tuesday)	28,461	USD 4,789,417	USD 4,789,417	0	USD -106,729	USD 168.28	USD 172.03
2024-11-11 (Monday)	28,461	USD 4,896,146	USD 4,896,146	27	USD -24,073	USD 172.03	USD 173.04
2024-11-08 (Friday)	28,434	USD 4,920,219	USD 4,920,219	0	USD -25,022	USD 173.04	USD 173.92
2024-11-07 (Thursday)	28,434	USD 4,945,241	USD 4,945,241	27	USD -8,940	USD 173.92	USD 174.4
2024-11-06 (Wednesday)	28,407	USD 4,954,181	USD 4,954,181	216	USD -33,653	USD 174.4	USD 176.93
2024-11-05 (Tuesday)	28,191	USD 4,987,834	USD 4,987,834	45	USD 103,940	USD 176.93	USD 173.52
2024-11-04 (Monday)	28,146	USD 4,883,894	USD 4,883,894	20	USD -4,124	USD 173.52	USD 173.79
2024-11-01 (Friday)	28,126	USD 4,888,018	USD 4,888,018	27	USD -1,208	USD 173.79	USD 174
2024-10-31 (Thursday)	28,099	USD 4,889,226	USD 4,889,226	0	USD -201,751	USD 174	USD 181.18
2024-10-30 (Wednesday)	28,099	USD 5,090,977	USD 5,090,977	-54	USD -74,254	USD 181.18	USD 183.47
2024-10-29 (Tuesday)	28,153	USD 5,165,231	USD 5,165,231	-162	USD -73,327	USD 183.47	USD 185.01
2024-10-28 (Monday)	28,315	USD 5,238,558	USD 5,238,558	-63	USD 82,559	USD 185.01	USD 181.69
2024-10-25 (Friday)	28,378	USD 5,155,999	USD 5,155,999	0	USD -61,580	USD 181.69	USD 183.86
2024-10-24 (Thursday)	28,378	USD 5,217,579	USD 5,217,579	0	USD 24,973	USD 183.86	USD 182.98
2024-10-23 (Wednesday)	28,378	USD 5,192,606	USD 5,192,606	0	USD -82,864	USD 182.98	USD 185.9
2024-10-22 (Tuesday)	28,378	USD 5,275,470	USD 5,275,470	0	USD 35,472	USD 185.9	USD 184.65
2024-10-21 (Monday)	28,378	USD 5,239,998	USD 5,239,998	-9	USD -158,074	USD 184.65	USD 190.16
2024-10-18 (Friday)	28,387	USD 5,398,072	USD 5,398,072

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BIIB by Blackrock for IE000G2LIHG9

Show aggregate share trades of BIIB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-07 BUY 27 117.210* 145.58
2025-05-02 BUY 999 123.530* 146.16
2025-04-30 BUY 315 121.080* 146.56
2025-04-29 BUY 78 120.170* 146.77
2025-04-28 BUY 63 119.120* 147.00
2025-04-25 BUY 162 118.840* 147.23
2025-04-24 SELL -189 119.510* 147.45 Profit of 27,869 on sale
2025-04-23 BUY 171 118.170* 147.70
2025-04-22 BUY 72 118.890* 147.94
2025-04-17 BUY 99 118.610* 148.71
2025-04-15 BUY 90 116.980* 149.27
2025-04-11 BUY 144 115.170* 149.84
2025-04-09 BUY 54 120.490* 150.43
2025-04-08 BUY 324 114.050* 150.76
2025-04-07 BUY 105 119.190* 151.05
2025-04-04 SELL -144 122.980* 151.31 Profit of 21,789 on sale
2025-04-02 BUY 1,224 131.320* 151.50
2025-04-01 BUY 9 132.030* 151.68
2025-03-31 BUY 63 136.840* 151.82
2025-03-28 BUY 36 138.370* 151.95
2025-03-27 BUY 16 140.330* 152.07
2025-03-26 BUY 9 142.430* 152.16
2025-03-25 BUY 99 139.160* 152.29
2025-03-24 BUY 104 141.600* 152.40
2025-03-21 SELL -36 140.900* 152.51 Profit of 5,490 on sale
2025-03-20 BUY 144 141.380* 152.63
2025-03-19 BUY 24 141.430* 152.74
2025-03-18 BUY 304 143.090* 152.84
2025-03-17 BUY 63 143.540* 152.94
2025-03-14 BUY 468 139.440* 153.08
2025-03-13 BUY 90 139.980* 153.23
2025-03-12 SELL -450 140.190* 153.37 Profit of 69,015 on sale
2025-03-11 SELL -333 143.660* 153.47 Profit of 51,107 on sale
2025-03-10 BUY 99 150.710* 153.50
2025-03-07 BUY 18 150.380* 153.54
2025-03-05 BUY 135 143.770* 153.65
2025-03-04 BUY 153 142.650* 153.78
2025-03-03 BUY 288 141.710* 153.92
2025-02-28 BUY 234 140.500* 154.07
2025-02-27 SELL -45 139.880* 154.24 Profit of 6,941 on sale
2025-02-25 BUY 333 143.460* 154.54
2025-02-21 BUY 36 140.640* 154.88
2025-02-18 SELL -81 136.570* 155.59 Profit of 12,603 on sale
2025-02-14 SELL -549 137.330* 156.08 Profit of 85,685 on sale
2025-02-13 BUY 9 138.450* 156.31
2025-02-12 BUY 88 133.430* 156.63
2025-02-07 SELL -14 141.350* 157.29 Profit of 2,202 on sale
2025-02-06 BUY 171 142.370* 157.51
2025-02-05 BUY 45 145.530* 157.68
2025-02-04 BUY 54 142.490* 157.91
2025-02-03 BUY 54 142.340* 158.15
2025-01-31 BUY 99 143.930* 158.37
2025-01-29 SELL -9 144.410* 158.78 Profit of 1,429 on sale
2025-01-28 SELL -81 145.490* 158.99 Profit of 12,879 on sale
2025-01-27 SELL -144 148.760* 159.16 Profit of 22,919 on sale
2025-01-24 BUY 108 146.200* 159.38
2025-01-23 BUY 18 143.670* 159.64
2025-01-22 BUY 146 142.750* 159.94
2025-01-21 BUY 108 140.980* 160.27
2025-01-16 BUY 161 141.230* 161.35
2025-01-14 BUY 72 143.060* 162.09
2025-01-10 BUY 216 148.820* 162.60
2024-12-30 BUY 27 150.190* 163.90
2024-12-27 BUY 36 151.310* 164.18
2024-12-23 BUY 270 149.380* 165.26
2024-12-20 BUY 72 146.470* 165.73
2024-12-19 BUY 9 147.390* 166.20
2024-12-18 BUY 72 146.790* 166.71
2024-12-17 BUY 18 150.640* 167.15
2024-12-16 BUY 90 150.490* 167.61
2024-12-13 BUY 72 150.030* 168.11
2024-12-10 BUY 450 156.320* 168.79
2024-12-09 BUY 54 156.460* 169.18
2024-12-06 SELL -135 157.780* 169.54 Profit of 22,889 on sale
2024-12-05 SELL -9 159.260* 169.89 Profit of 1,529 on sale
2024-12-03 BUY 45 160.850* 170.53
2024-11-27 SELL -54 159.830* 172.10 Profit of 9,293 on sale
2024-11-26 BUY 189 157.690* 172.72
2024-11-25 BUY 24 158.710* 173.36
2024-11-22 SELL -18 157.900* 174.10 Profit of 3,134 on sale
2024-11-21 SELL -45 158.010* 174.90 Profit of 7,871 on sale
2024-11-20 SELL -18 156.000* 175.90 Profit of 3,166 on sale
2024-11-19 BUY 9 155.430* 177.03
2024-11-18 BUY 80 157.940* 178.16
2024-11-11 BUY 27 172.030* 179.22
2024-11-07 BUY 27 173.920* 180.11
2024-11-06 BUY 216 174.400* 180.58
2024-11-05 BUY 45 176.930* 180.91
2024-11-04 BUY 20 173.520* 181.65
2024-11-01 BUY 27 173.790* 182.53
2024-10-30 SELL -54 181.180* 183.94 Profit of 9,933 on sale
2024-10-29 SELL -162 183.470* 184.01 Profit of 29,810 on sale
2024-10-28 SELL -63 185.010* 183.82 Profit of 11,580 on sale
2024-10-21 SELL -9 184.650* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-07	BUY	27	117.210*	145.58
2025-05-02	BUY	999	123.530*	146.16
2025-04-30	BUY	315	121.080*	146.56
2025-04-29	BUY	78	120.170*	146.77
2025-04-28	BUY	63	119.120*	147.00
2025-04-25	BUY	162	118.840*	147.23
2025-04-24	SELL	-189	119.510*	147.45 Profit of 27,869 on sale
2025-04-23	BUY	171	118.170*	147.70
2025-04-22	BUY	72	118.890*	147.94
2025-04-17	BUY	99	118.610*	148.71
2025-04-15	BUY	90	116.980*	149.27
2025-04-11	BUY	144	115.170*	149.84
2025-04-09	BUY	54	120.490*	150.43
2025-04-08	BUY	324	114.050*	150.76
2025-04-07	BUY	105	119.190*	151.05
2025-04-04	SELL	-144	122.980*	151.31 Profit of 21,789 on sale
2025-04-02	BUY	1,224	131.320*	151.50
2025-04-01	BUY	9	132.030*	151.68
2025-03-31	BUY	63	136.840*	151.82
2025-03-28	BUY	36	138.370*	151.95
2025-03-27	BUY	16	140.330*	152.07
2025-03-26	BUY	9	142.430*	152.16
2025-03-25	BUY	99	139.160*	152.29
2025-03-24	BUY	104	141.600*	152.40
2025-03-21	SELL	-36	140.900*	152.51 Profit of 5,490 on sale
2025-03-20	BUY	144	141.380*	152.63
2025-03-19	BUY	24	141.430*	152.74
2025-03-18	BUY	304	143.090*	152.84
2025-03-17	BUY	63	143.540*	152.94
2025-03-14	BUY	468	139.440*	153.08
2025-03-13	BUY	90	139.980*	153.23
2025-03-12	SELL	-450	140.190*	153.37 Profit of 69,015 on sale
2025-03-11	SELL	-333	143.660*	153.47 Profit of 51,107 on sale
2025-03-10	BUY	99	150.710*	153.50
2025-03-07	BUY	18	150.380*	153.54
2025-03-05	BUY	135	143.770*	153.65
2025-03-04	BUY	153	142.650*	153.78
2025-03-03	BUY	288	141.710*	153.92
2025-02-28	BUY	234	140.500*	154.07
2025-02-27	SELL	-45	139.880*	154.24 Profit of 6,941 on sale
2025-02-25	BUY	333	143.460*	154.54
2025-02-21	BUY	36	140.640*	154.88
2025-02-18	SELL	-81	136.570*	155.59 Profit of 12,603 on sale
2025-02-14	SELL	-549	137.330*	156.08 Profit of 85,685 on sale
2025-02-13	BUY	9	138.450*	156.31
2025-02-12	BUY	88	133.430*	156.63
2025-02-07	SELL	-14	141.350*	157.29 Profit of 2,202 on sale
2025-02-06	BUY	171	142.370*	157.51
2025-02-05	BUY	45	145.530*	157.68
2025-02-04	BUY	54	142.490*	157.91
2025-02-03	BUY	54	142.340*	158.15
2025-01-31	BUY	99	143.930*	158.37
2025-01-29	SELL	-9	144.410*	158.78 Profit of 1,429 on sale
2025-01-28	SELL	-81	145.490*	158.99 Profit of 12,879 on sale
2025-01-27	SELL	-144	148.760*	159.16 Profit of 22,919 on sale
2025-01-24	BUY	108	146.200*	159.38
2025-01-23	BUY	18	143.670*	159.64
2025-01-22	BUY	146	142.750*	159.94
2025-01-21	BUY	108	140.980*	160.27
2025-01-16	BUY	161	141.230*	161.35
2025-01-14	BUY	72	143.060*	162.09
2025-01-10	BUY	216	148.820*	162.60
2024-12-30	BUY	27	150.190*	163.90
2024-12-27	BUY	36	151.310*	164.18
2024-12-23	BUY	270	149.380*	165.26
2024-12-20	BUY	72	146.470*	165.73
2024-12-19	BUY	9	147.390*	166.20
2024-12-18	BUY	72	146.790*	166.71
2024-12-17	BUY	18	150.640*	167.15
2024-12-16	BUY	90	150.490*	167.61
2024-12-13	BUY	72	150.030*	168.11
2024-12-10	BUY	450	156.320*	168.79
2024-12-09	BUY	54	156.460*	169.18
2024-12-06	SELL	-135	157.780*	169.54 Profit of 22,889 on sale
2024-12-05	SELL	-9	159.260*	169.89 Profit of 1,529 on sale
2024-12-03	BUY	45	160.850*	170.53
2024-11-27	SELL	-54	159.830*	172.10 Profit of 9,293 on sale
2024-11-26	BUY	189	157.690*	172.72
2024-11-25	BUY	24	158.710*	173.36
2024-11-22	SELL	-18	157.900*	174.10 Profit of 3,134 on sale
2024-11-21	SELL	-45	158.010*	174.90 Profit of 7,871 on sale
2024-11-20	SELL	-18	156.000*	175.90 Profit of 3,166 on sale
2024-11-19	BUY	9	155.430*	177.03
2024-11-18	BUY	80	157.940*	178.16
2024-11-11	BUY	27	172.030*	179.22
2024-11-07	BUY	27	173.920*	180.11
2024-11-06	BUY	216	174.400*	180.58
2024-11-05	BUY	45	176.930*	180.91
2024-11-04	BUY	20	173.520*	181.65
2024-11-01	BUY	27	173.790*	182.53
2024-10-30	SELL	-54	181.180*	183.94 Profit of 9,933 on sale
2024-10-29	SELL	-162	183.470*	184.01 Profit of 29,810 on sale
2024-10-28	SELL	-63	185.010*	183.82 Profit of 11,580 on sale
2024-10-21	SELL	-9	184.650*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BIIB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-08	174,761	176	892,076	19.6%
2025-05-07	160,359	931	520,201	30.8%
2025-05-06	316,094	1,065	694,623	45.5%
2025-05-05	152,899	436	349,962	43.7%
2025-05-02	298,651	328	668,452	44.7%
2025-05-01	393,507	1,488	943,130	41.7%
2025-04-30	244,072	142	472,483	51.7%
2025-04-29	188,419	194	397,273	47.4%
2025-04-28	208,908	278	565,402	36.9%
2025-04-25	195,079	4	535,488	36.4%
2025-04-24	195,880	131	551,558	35.5%
2025-04-23	250,523	138	446,012	56.2%
2025-04-22	180,597	230	381,111	47.4%
2025-04-21	182,440	191	433,485	42.1%
2025-04-17	248,698	24	433,444	57.4%
2025-04-16	291,796	286	495,263	58.9%
2025-04-15	169,900	785	364,973	46.6%
2025-04-14	356,482	163	680,374	52.4%
2025-04-11	174,580	1,447	529,663	33.0%
2025-04-10	465,620	429	854,778	54.5%
2025-04-09	458,969	1,813	1,282,580	35.8%
2025-04-08	321,566	325	758,263	42.4%
2025-04-07	318,194	2,696	851,963	37.3%
2025-04-04	517,067	975	1,043,416	49.6%
2025-04-03	352,751	166	838,013	42.1%
2025-04-02	408,626	10	792,185	51.6%
2025-04-01	207,058	88	454,013	45.6%
2025-03-31	268,775	247	648,109	41.5%
2025-03-28	184,715	83	411,339	44.9%
2025-03-27	186,489	43	500,330	37.3%
2025-03-26	288,826	27	650,435	44.4%
2025-03-25	268,228	0	744,905	36.0%
2025-03-24	282,605	29	749,189	37.7%
2025-03-21	317,328	2,298	547,233	58.0%
2025-03-20	187,518	72	341,031	55.0%
2025-03-19	237,195	4,264	432,470	54.8%
2025-03-18	355,372	14	597,790	59.4%
2025-03-17	315,549	0	557,495	56.6%
2025-03-14	224,625	36	489,817	45.9%
2025-03-13	279,619	237	500,974	55.8%
2025-03-12	424,458	1,616	828,106	51.3%
2025-03-11	351,324	32	701,894	50.1%
2025-03-10	342,199	337	882,420	38.8%
2025-03-07	534,836	1,014	1,162,266	46.0%
2025-03-06	238,936	58	405,164	59.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus