Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund ISHETFSAUAIMETFP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for BIIB

Stock Name	Biogen Inc
Ticker	BIIB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US09062X1037
LEI	W8J5WZB5IY3K0NDQT671

Show aggregate BIIB holdings

News associated with BIIB

Genentech : FDA Accepts SBLA For Gazyva For Lupus Nephritis Treatment: (RTTNews) - Genentech, a member of the Roche Group (RHHBY), announced that the U.S. Food and Drug Administration has accepted the company's supplemental Biologics License Application or sBLA for Gazyva (obinutuzumab) for the treatment of lupus nephritis. - 2025-03-05 06:12:32
Allworth Financial LP Sells 633 Shares of Biogen Inc. (NASDAQ:BIIB): Allworth Financial LP lowered its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 53.6% during the fourth quarter, Holdings Channel reports. The firm owned 548 shares of the biotechnology company’s stock after selling 633 shares during the period. Allworth Financial LP’s holdings in Biogen were worth $78,000 as of its most recent […] - 2025-02-25 08:32:55
Biogen Stock Outlook: Is Wall Street Bullish or Bearish?: Biogen has lagged well behind the broader market over the past year, yet analysts maintain a fairly optimistic outlook on its future performance. - 2025-02-24 14:31:43
Analysts Set Biogen Inc. (NASDAQ:BIIB) Price Target at $211.96: Shares of Biogen Inc. (NASDAQ:BIIB – Get Free Report) have earned an average recommendation of “Hold” from the thirty research firms that are covering the firm, MarketBeat.com reports. Seventeen investment analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average 12-month target price among […] - 2025-02-20 06:46:47
New Mexico Educational Retirement Board Decreases Stake in Biogen Inc. (NASDAQ:BIIB): New Mexico Educational Retirement Board decreased its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 2.8% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 6,924 shares of the biotechnology company’s stock after selling 200 shares during the quarter. New Mexico […] - 2025-02-18 09:45:08
William Blair Comments on Biogen’s Q2 Earnings (NASDAQ:BIIB): Biogen Inc. (NASDAQ:BIIB – Free Report) – Research analysts at William Blair boosted their Q2 2025 earnings estimates for Biogen in a research report issued to clients and investors on Wednesday, February 12th. William Blair analyst M. Minter now anticipates that the biotechnology company will earn $4.20 per share for the quarter, up from their […] - 2025-02-17 08:32:45
Biogen Inc. (NASDAQ:BIIB) Shares Bought by Savant Capital LLC: Savant Capital LLC raised its position in Biogen Inc. (NASDAQ:BIIB – Free Report) by 11.3% during the 4th quarter, HoldingsChannel.com reports. The firm owned 4,179 shares of the biotechnology company’s stock after acquiring an additional 423 shares during the period. Savant Capital LLC’s holdings in Biogen were worth $639,000 at the end of the most […] - 2025-02-16 12:33:00
Choreo LLC Has $205,000 Stock Position in Biogen Inc. (NASDAQ:BIIB): Choreo LLC cut its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 23.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,360 shares of the biotechnology company’s stock after selling 422 shares during the period. Choreo […] - 2025-02-16 11:38:53
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:56:46
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:31:25
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 12:54:30
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 12:17:40
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 10:49:45
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 10:27:53
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 01:27:51
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold: The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-13 00:18:12
Stocks Sink and Bond Yields Spike on Strong CPI: The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 21:50:22
Stocks Sink and Bond Yields Spike on Strong CPI: The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 18:55:45
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold: The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-12 18:50:52
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold: The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-12 18:46:51
Stocks Sink and Bond Yields Spike on Strong CPI: The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 18:21:11
Stocks Sink and Bond Yields Spike on Strong CPI: The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 16:55:05
Stocks Sink and Bond Yields Spike on Strong CPI: The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 16:44:38
Bleakley Financial Group LLC Boosts Stake in Biogen Inc. (NASDAQ:BIIB): Bleakley Financial Group LLC raised its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 49.9% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 1,608 shares of the biotechnology company’s stock after acquiring an additional 535 shares during the […] - 2025-02-12 09:34:49
Biogen (NASDAQ:BIIB) Coverage Initiated at Sanford C. Bernstein: Sanford C. Bernstein began coverage on shares of Biogen (NASDAQ:BIIB – Free Report) in a research note issued to investors on Tuesday, Marketbeat.com reports. The brokerage issued a market perform rating and a $160.00 target price on the biotechnology company’s stock. A number of other analysts also recently issued reports on the stock. BMO Capital […] - 2025-02-12 08:32:58
Fund Update: TOCQUEVILLE ASSET MANAGEMENT L.P. Just Disclosed New Holdings: TOCQUEVILLE ASSET MANAGEMENT L.P. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 22:06:10
Should First Trust NASDAQ-100 Equal Weighted ETF (QQEW) Be on Your Investing Radar?: Style Box ETF report for QQEW - 2025-02-10 11:20:07
Chicago Partners Investment Group LLC Has $369,000 Stock Position in Biogen Inc. (NASDAQ:BIIB): Chicago Partners Investment Group LLC raised its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 71.0% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,445 shares of the biotechnology company’s stock after purchasing an additional 1,015 shares […] - 2025-02-05 09:04:48
Biogen Inc. (NASDAQ:BIIB) Shares Sold by Fifth Third Bancorp: Fifth Third Bancorp reduced its stake in Biogen Inc. (NASDAQ:BIIB – Free Report) by 3.4% in the fourth quarter, HoldingsChannel reports. The fund owned 3,246 shares of the biotechnology company’s stock after selling 113 shares during the quarter. Fifth Third Bancorp’s holdings in Biogen were worth $496,000 at the end of the most recent reporting […] - 2025-01-31 10:20:57
Exchange Traded Concepts LLC Boosts Position in Biogen Inc. (NASDAQ:BIIB): Exchange Traded Concepts LLC lifted its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 37.5% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 2,286 shares of the biotechnology company’s stock after buying an additional 624 shares during the period. Exchange Traded Concepts LLC’s holdings in Biogen were worth $350,000 […] - 2025-01-31 10:20:57

ISHETFSAUAIMETFP BIIB holdings

Date	Number of BIIB Shares Held	Base Market Value of BIIB Shares	Local Market Value of BIIB Shares	Change in BIIB Shares Held	Change in BIIB Base Value	Current Price per BIIB Share Held	Previous Price per BIIB Share Held
2025-03-12 (Wednesday)	35,399	USD 4,962,586	USD 4,962,586	-450	USD -187,481	USD 140.19	USD 143.66
2025-03-11 (Tuesday)	35,849	USD 5,150,067	USD 5,150,067	-333	USD -302,922	USD 143.66	USD 150.71
2025-03-10 (Monday)	36,182	USD 5,452,989	USD 5,452,989	99	USD 26,827	USD 150.71	USD 150.38
2025-03-07 (Friday)	36,083	USD 5,426,162	USD 5,426,162	18	USD 241,097	USD 150.38	USD 143.77
2025-03-05 (Wednesday)	36,065	USD 5,185,065	USD 5,185,065	135	USD 59,650	USD 143.77	USD 142.65
2025-03-04 (Tuesday)	35,930	USD 5,125,415	USD 5,125,415	153	USD 55,456	USD 142.65	USD 141.71
2025-03-03 (Monday)	35,777	USD 5,069,959	USD 5,069,959	288	USD 83,754	USD 141.71	USD 140.5
2025-02-28 (Friday)	35,489	USD 4,986,205	USD 4,986,205	234	USD 54,736	USD 140.5	USD 139.88
2025-02-27 (Thursday)	35,255	USD 4,931,469	USD 4,931,469	-45	USD -27,828	USD 139.88	USD 140.49
2025-02-26 (Wednesday)	35,300	USD 4,959,297	USD 4,959,297	0	USD -104,841	USD 140.49	USD 143.46
2025-02-25 (Tuesday)	35,300	USD 5,064,138	USD 5,064,138	333	USD 124,350	USD 143.46	USD 141.27
2025-02-24 (Monday)	34,967	USD 4,939,788	USD 4,939,788	0	USD 22,029	USD 141.27	USD 140.64
2025-02-21 (Friday)	34,967	USD 4,917,759	USD 4,917,759	36	USD 129,418	USD 140.64	USD 137.08
2025-02-20 (Thursday)	34,931	USD 4,788,341	USD 4,788,341	0	USD 13,972	USD 137.08	USD 136.68
2025-02-19 (Wednesday)	34,931	USD 4,774,369	USD 4,774,369	0	USD 3,842	USD 136.68	USD 136.57
2025-02-18 (Tuesday)	34,931	USD 4,770,527	USD 4,770,527	-81	USD -37,671	USD 136.57	USD 137.33
2025-02-17 (Monday)	35,012	USD 4,808,198	USD 4,808,198	0	USD 0	USD 137.33	USD 137.33
2025-02-14 (Friday)	35,012	USD 4,808,198	USD 4,808,198	-549	USD -115,222	USD 137.33	USD 138.45
2025-02-13 (Thursday)	35,561	USD 4,923,420	USD 4,923,420	9	USD 179,717	USD 138.45	USD 133.43
2025-02-12 (Wednesday)	35,552	USD 4,743,703	USD 4,743,703	88	USD -199,624	USD 133.43	USD 139.39
2025-02-11 (Tuesday)	35,464	USD 4,943,327	USD 4,943,327	0	USD -111,712	USD 139.39	USD 142.54
2025-02-10 (Monday)	35,464	USD 5,055,039	USD 5,055,039	0	USD 42,203	USD 142.54	USD 141.35
2025-02-07 (Friday)	35,464	USD 5,012,836	USD 5,012,836	-14	USD -38,167	USD 141.35	USD 142.37
2025-02-06 (Thursday)	35,478	USD 5,051,003	USD 5,051,003	171	USD -87,225	USD 142.37	USD 145.53
2025-02-05 (Wednesday)	35,307	USD 5,138,228	USD 5,138,228	45	USD 113,746	USD 145.53	USD 142.49
2025-02-04 (Tuesday)	35,262	USD 5,024,482	USD 5,024,482	54	USD 12,975	USD 142.49	USD 142.34
2025-02-03 (Monday)	35,208	USD 5,011,507	USD 5,011,507	54	USD -48,208	USD 142.34	USD 143.93
2025-01-31 (Friday)	35,154	USD 5,059,715	USD 5,059,715	99	USD -66,378	USD 143.93	USD 146.23
2025-01-30 (Thursday)	35,055	USD 5,126,093	USD 5,126,093	0	USD 63,800	USD 146.23	USD 144.41
2025-01-29 (Wednesday)	35,055	USD 5,062,293	USD 5,062,293	-9	USD -39,168	USD 144.41	USD 145.49
2025-01-28 (Tuesday)	35,064	USD 5,101,461	USD 5,101,461	-81	USD -126,709	USD 145.49	USD 148.76
2025-01-27 (Monday)	35,145	USD 5,228,170	USD 5,228,170	-144	USD 68,918	USD 148.76	USD 146.2
2025-01-24 (Friday)	35,289	USD 5,159,252	USD 5,159,252	108	USD 104,798	USD 146.2	USD 143.67
2025-01-23 (Thursday)	35,181	USD 5,054,454	USD 5,054,454	18	USD 34,936	USD 143.67	USD 142.75
2025-01-22 (Wednesday)	35,163	USD 5,019,518	USD 5,019,518	146	USD 82,821	USD 142.75	USD 140.98
2025-01-21 (Tuesday)	35,017	USD 4,936,697	USD 4,936,697	108	USD 30,237	USD 140.98	USD 140.55
2025-01-20 (Monday)	34,909	USD 4,906,460	USD 4,906,460	0	USD 0	USD 140.55	USD 140.55
2025-01-17 (Friday)	34,909	USD 4,906,460	USD 4,906,460	0	USD -23,738	USD 140.55	USD 141.23
2025-01-16 (Thursday)	34,909	USD 4,930,198	USD 4,930,198	161	USD 30,730	USD 141.23	USD 141
2025-01-15 (Wednesday)	34,748	USD 4,899,468	USD 4,899,468	0	USD -71,581	USD 141	USD 143.06
2025-01-14 (Tuesday)	34,748	USD 4,971,049	USD 4,971,049	72	USD -236,593	USD 143.06	USD 150.18
2025-01-13 (Monday)	34,676	USD 5,207,642	USD 5,207,642	0	USD 47,160	USD 150.18	USD 148.82
2025-01-10 (Friday)	34,676	USD 5,160,482	USD 5,160,482	216	USD -34,363	USD 148.82	USD 150.75
2025-01-09 (Thursday)	34,460	USD 5,194,845	USD 5,194,845	0	USD 0	USD 150.75	USD 150.75
2025-01-08 (Wednesday)	34,460	USD 5,194,845	USD 5,194,845	0	USD 0	USD 150.75	USD 150.75
2025-01-02 (Thursday)	29,699	USD 4,454,850	USD 4,454,850	0	USD -86,721	USD 150	USD 152.92
2024-12-31 (Tuesday)	29,699	USD 4,541,571	USD 4,541,571	0	USD 81,078	USD 152.92	USD 150.19
2024-12-30 (Monday)	29,699	USD 4,460,493	USD 4,460,493	27	USD -29,177	USD 150.19	USD 151.31
2024-12-27 (Friday)	29,672	USD 4,489,670	USD 4,489,670	36	USD 47,234	USD 151.31	USD 149.9
2024-12-26 (Thursday)	29,636	USD 4,442,436	USD 4,442,436	0	USD 26,079	USD 149.9	USD 149.02
2024-12-24 (Tuesday)	29,636	USD 4,416,357	USD 4,416,357	0	USD -10,669	USD 149.02	USD 149.38
2024-12-23 (Monday)	29,636	USD 4,427,026	USD 4,427,026	270	USD 125,788	USD 149.38	USD 146.47
2024-12-20 (Friday)	29,366	USD 4,301,238	USD 4,301,238	72	USD -16,405	USD 146.47	USD 147.39
2024-12-19 (Thursday)	29,294	USD 4,317,643	USD 4,317,643	9	USD 18,898	USD 147.39	USD 146.79
2024-12-18 (Wednesday)	29,285	USD 4,298,745	USD 4,298,745	72	USD -101,901	USD 146.79	USD 150.64
2024-12-17 (Tuesday)	29,213	USD 4,400,646	USD 4,400,646	18	USD 7,090	USD 150.64	USD 150.49
2024-12-16 (Monday)	29,195	USD 4,393,556	USD 4,393,556	90	USD 26,933	USD 150.49	USD 150.03
2024-12-13 (Friday)	29,105	USD 4,366,623	USD 4,366,623	72	USD -204,913	USD 150.03	USD 157.46
2024-12-11 (Wednesday)	29,033	USD 4,571,536	USD 4,571,536	0	USD 33,097	USD 157.46	USD 156.32
2024-12-10 (Tuesday)	29,033	USD 4,538,439	USD 4,538,439	450	USD 66,343	USD 156.32	USD 156.46
2024-12-09 (Monday)	28,583	USD 4,472,096	USD 4,472,096	54	USD -29,210	USD 156.46	USD 157.78
2024-12-06 (Friday)	28,529	USD 4,501,306	USD 4,501,306	-135	USD -63,723	USD 157.78	USD 159.26
2024-12-05 (Thursday)	28,664	USD 4,565,029	USD 4,565,029	-9	USD -49,030	USD 159.26	USD 160.92
2024-12-04 (Wednesday)	28,673	USD 4,614,059	USD 4,614,059	0	USD 2,007	USD 160.92	USD 160.85
2024-12-03 (Tuesday)	28,673	USD 4,612,052	USD 4,612,052	45	USD -89,524	USD 160.85	USD 164.23
2024-12-02 (Monday)	28,628	USD 4,701,576	USD 4,701,576	0	USD 103,060	USD 164.23	USD 160.63
2024-11-29 (Friday)	28,628	USD 4,598,516	USD 4,598,516	0	USD 22,903	USD 160.63	USD 159.83
2024-11-28 (Thursday)	28,628	USD 4,575,613	USD 4,575,613	0	USD 0	USD 159.83	USD 159.83
2024-11-27 (Wednesday)	28,628	USD 4,575,613	USD 4,575,613	-54	USD 52,748	USD 159.83	USD 157.69
2024-11-26 (Tuesday)	28,682	USD 4,522,865	USD 4,522,865	189	USD 741	USD 157.69	USD 158.71
2024-11-25 (Monday)	28,493	USD 4,522,124	USD 4,522,124	24	USD 26,869	USD 158.71	USD 157.9
2024-11-22 (Friday)	28,469	USD 4,495,255	USD 4,495,255	-18	USD -5,976	USD 157.9	USD 158.01
2024-11-21 (Thursday)	28,487	USD 4,501,231	USD 4,501,231	-45	USD 50,239	USD 158.01	USD 156
2024-11-20 (Wednesday)	28,532	USD 4,450,992	USD 4,450,992	-18	USD 13,465	USD 156	USD 155.43
2024-11-19 (Tuesday)	28,550	USD 4,437,527	USD 4,437,527	9	USD -70,239	USD 155.43	USD 157.94
2024-11-18 (Monday)	28,541	USD 4,507,766	USD 4,507,766	80	USD -281,651	USD 157.94	USD 168.28
2024-11-12 (Tuesday)	28,461	USD 4,789,417	USD 4,789,417	0	USD -106,729	USD 168.28	USD 172.03
2024-11-11 (Monday)	28,461	USD 4,896,146	USD 4,896,146	27	USD -24,073	USD 172.03	USD 173.04
2024-11-08 (Friday)	28,434	USD 4,920,219	USD 4,920,219	0	USD -25,022	USD 173.04	USD 173.92
2024-11-07 (Thursday)	28,434	USD 4,945,241	USD 4,945,241	27	USD -8,940	USD 173.92	USD 174.4
2024-11-06 (Wednesday)	28,407	USD 4,954,181	USD 4,954,181	216	USD -33,653	USD 174.4	USD 176.93
2024-11-05 (Tuesday)	28,191	USD 4,987,834	USD 4,987,834	45	USD 103,940	USD 176.93	USD 173.52
2024-11-04 (Monday)	28,146	USD 4,883,894	USD 4,883,894	20	USD -4,124	USD 173.52	USD 173.79
2024-11-01 (Friday)	28,126	USD 4,888,018	USD 4,888,018	27	USD -1,208	USD 173.79	USD 174
2024-10-31 (Thursday)	28,099	USD 4,889,226	USD 4,889,226	0	USD -201,751	USD 174	USD 181.18
2024-10-30 (Wednesday)	28,099	USD 5,090,977	USD 5,090,977	-54	USD -74,254	USD 181.18	USD 183.47
2024-10-29 (Tuesday)	28,153	USD 5,165,231	USD 5,165,231	-162	USD -73,327	USD 183.47	USD 185.01
2024-10-28 (Monday)	28,315	USD 5,238,558	USD 5,238,558	-63	USD 82,559	USD 185.01	USD 181.69
2024-10-25 (Friday)	28,378	USD 5,155,999	USD 5,155,999	0	USD -61,580	USD 181.69	USD 183.86
2024-10-24 (Thursday)	28,378	USD 5,217,579	USD 5,217,579	0	USD 24,973	USD 183.86	USD 182.98
2024-10-23 (Wednesday)	28,378	USD 5,192,606	USD 5,192,606	0	USD -82,864	USD 182.98	USD 185.9
2024-10-22 (Tuesday)	28,378	USD 5,275,470	USD 5,275,470	0	USD 35,472	USD 185.9	USD 184.65
2024-10-21 (Monday)	28,378	USD 5,239,998	USD 5,239,998	-9	USD -158,074	USD 184.65	USD 190.16
2024-10-18 (Friday)	28,387	USD 5,398,072	USD 5,398,072

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BIIB by Blackrock for IE000G2LIHG9

Show aggregate share trades of BIIB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-03-12 SELL -450 140.190* 153.37 Profit of 69,015 on sale
2025-03-11 SELL -333 143.660* 153.47 Profit of 51,107 on sale
2025-03-10 BUY 99 150.710* 153.50
2025-03-07 BUY 18 150.380* 153.54
2025-03-05 BUY 135 143.770* 153.65
2025-03-04 BUY 153 142.650* 153.78
2025-03-03 BUY 288 141.710* 153.92
2025-02-28 BUY 234 140.500* 154.07
2025-02-27 SELL -45 139.880* 154.24 Profit of 6,941 on sale
2025-02-25 BUY 333 143.460* 154.54
2025-02-21 BUY 36 140.640* 154.88
2025-02-18 SELL -81 136.570* 155.59 Profit of 12,603 on sale
2025-02-14 SELL -549 137.330* 156.08 Profit of 85,685 on sale
2025-02-13 BUY 9 138.450* 156.31
2025-02-12 BUY 88 133.430* 156.63
2025-02-07 SELL -14 141.350* 157.29 Profit of 2,202 on sale
2025-02-06 BUY 171 142.370* 157.51
2025-02-05 BUY 45 145.530* 157.68
2025-02-04 BUY 54 142.490* 157.91
2025-02-03 BUY 54 142.340* 158.15
2025-01-31 BUY 99 143.930* 158.37
2025-01-29 SELL -9 144.410* 158.78 Profit of 1,429 on sale
2025-01-28 SELL -81 145.490* 158.99 Profit of 12,879 on sale
2025-01-27 SELL -144 148.760* 159.16 Profit of 22,919 on sale
2025-01-24 BUY 108 146.200* 159.38
2025-01-23 BUY 18 143.670* 159.64
2025-01-22 BUY 146 142.750* 159.94
2025-01-21 BUY 108 140.980* 160.27
2025-01-16 BUY 161 141.230* 161.35
2025-01-14 BUY 72 143.060* 162.09
2025-01-10 BUY 216 148.820* 162.60
2024-12-30 BUY 27 150.190* 163.90
2024-12-27 BUY 36 151.310* 164.18
2024-12-23 BUY 270 149.380* 165.26
2024-12-20 BUY 72 146.470* 165.73
2024-12-19 BUY 9 147.390* 166.20
2024-12-18 BUY 72 146.790* 166.71
2024-12-17 BUY 18 150.640* 167.15
2024-12-16 BUY 90 150.490* 167.61
2024-12-13 BUY 72 150.030* 168.11
2024-12-10 BUY 450 156.320* 168.79
2024-12-09 BUY 54 156.460* 169.18
2024-12-06 SELL -135 157.780* 169.54 Profit of 22,889 on sale
2024-12-05 SELL -9 159.260* 169.89 Profit of 1,529 on sale
2024-12-03 BUY 45 160.850* 170.53
2024-11-27 SELL -54 159.830* 172.10 Profit of 9,293 on sale
2024-11-26 BUY 189 157.690* 172.72
2024-11-25 BUY 24 158.710* 173.36
2024-11-22 SELL -18 157.900* 174.10 Profit of 3,134 on sale
2024-11-21 SELL -45 158.010* 174.90 Profit of 7,871 on sale
2024-11-20 SELL -18 156.000* 175.90 Profit of 3,166 on sale
2024-11-19 BUY 9 155.430* 177.03
2024-11-18 BUY 80 157.940* 178.16
2024-11-11 BUY 27 172.030* 179.22
2024-11-07 BUY 27 173.920* 180.11
2024-11-06 BUY 216 174.400* 180.58
2024-11-05 BUY 45 176.930* 180.91
2024-11-04 BUY 20 173.520* 181.65
2024-11-01 BUY 27 173.790* 182.53
2024-10-30 SELL -54 181.180* 183.94 Profit of 9,933 on sale
2024-10-29 SELL -162 183.470* 184.01 Profit of 29,810 on sale
2024-10-28 SELL -63 185.010* 183.82 Profit of 11,580 on sale
2024-10-21 SELL -9 184.650* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-03-12	SELL	-450	140.190*	153.37 Profit of 69,015 on sale
2025-03-11	SELL	-333	143.660*	153.47 Profit of 51,107 on sale
2025-03-10	BUY	99	150.710*	153.50
2025-03-07	BUY	18	150.380*	153.54
2025-03-05	BUY	135	143.770*	153.65
2025-03-04	BUY	153	142.650*	153.78
2025-03-03	BUY	288	141.710*	153.92
2025-02-28	BUY	234	140.500*	154.07
2025-02-27	SELL	-45	139.880*	154.24 Profit of 6,941 on sale
2025-02-25	BUY	333	143.460*	154.54
2025-02-21	BUY	36	140.640*	154.88
2025-02-18	SELL	-81	136.570*	155.59 Profit of 12,603 on sale
2025-02-14	SELL	-549	137.330*	156.08 Profit of 85,685 on sale
2025-02-13	BUY	9	138.450*	156.31
2025-02-12	BUY	88	133.430*	156.63
2025-02-07	SELL	-14	141.350*	157.29 Profit of 2,202 on sale
2025-02-06	BUY	171	142.370*	157.51
2025-02-05	BUY	45	145.530*	157.68
2025-02-04	BUY	54	142.490*	157.91
2025-02-03	BUY	54	142.340*	158.15
2025-01-31	BUY	99	143.930*	158.37
2025-01-29	SELL	-9	144.410*	158.78 Profit of 1,429 on sale
2025-01-28	SELL	-81	145.490*	158.99 Profit of 12,879 on sale
2025-01-27	SELL	-144	148.760*	159.16 Profit of 22,919 on sale
2025-01-24	BUY	108	146.200*	159.38
2025-01-23	BUY	18	143.670*	159.64
2025-01-22	BUY	146	142.750*	159.94
2025-01-21	BUY	108	140.980*	160.27
2025-01-16	BUY	161	141.230*	161.35
2025-01-14	BUY	72	143.060*	162.09
2025-01-10	BUY	216	148.820*	162.60
2024-12-30	BUY	27	150.190*	163.90
2024-12-27	BUY	36	151.310*	164.18
2024-12-23	BUY	270	149.380*	165.26
2024-12-20	BUY	72	146.470*	165.73
2024-12-19	BUY	9	147.390*	166.20
2024-12-18	BUY	72	146.790*	166.71
2024-12-17	BUY	18	150.640*	167.15
2024-12-16	BUY	90	150.490*	167.61
2024-12-13	BUY	72	150.030*	168.11
2024-12-10	BUY	450	156.320*	168.79
2024-12-09	BUY	54	156.460*	169.18
2024-12-06	SELL	-135	157.780*	169.54 Profit of 22,889 on sale
2024-12-05	SELL	-9	159.260*	169.89 Profit of 1,529 on sale
2024-12-03	BUY	45	160.850*	170.53
2024-11-27	SELL	-54	159.830*	172.10 Profit of 9,293 on sale
2024-11-26	BUY	189	157.690*	172.72
2024-11-25	BUY	24	158.710*	173.36
2024-11-22	SELL	-18	157.900*	174.10 Profit of 3,134 on sale
2024-11-21	SELL	-45	158.010*	174.90 Profit of 7,871 on sale
2024-11-20	SELL	-18	156.000*	175.90 Profit of 3,166 on sale
2024-11-19	BUY	9	155.430*	177.03
2024-11-18	BUY	80	157.940*	178.16
2024-11-11	BUY	27	172.030*	179.22
2024-11-07	BUY	27	173.920*	180.11
2024-11-06	BUY	216	174.400*	180.58
2024-11-05	BUY	45	176.930*	180.91
2024-11-04	BUY	20	173.520*	181.65
2024-11-01	BUY	27	173.790*	182.53
2024-10-30	SELL	-54	181.180*	183.94 Profit of 9,933 on sale
2024-10-29	SELL	-162	183.470*	184.01 Profit of 29,810 on sale
2024-10-28	SELL	-63	185.010*	183.82 Profit of 11,580 on sale
2024-10-21	SELL	-9	184.650*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BIIB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-03-13	279,619	237	500,974	55.8%
2025-03-12	424,458	1,616	828,106	51.3%
2025-03-11	351,324	32	701,894	50.1%
2025-03-10	342,199	337	882,420	38.8%
2025-03-07	534,836	1,014	1,162,266	46.0%
2025-03-06	238,936	58	405,164	59.0%
2025-03-05	201,604	1,357	374,990	53.8%
2025-03-04	559,719	311	1,120,782	49.9%
2025-03-03	320,837	69	586,462	54.7%
2025-02-28	288,200	3,527	447,456	64.4%
2025-02-27	178,436	114	344,505	51.8%
2025-02-26	316,814	43	468,488	67.6%
2025-02-25	289,291	2,080	590,466	49.0%
2025-02-24	279,439	107	533,668	52.4%
2025-02-21	334,285	2,541	807,241	41.4%
2025-02-20	180,371	392	681,547	26.5%
2025-02-19	214,218	552	572,373	37.4%
2025-02-18	204,910	367	434,881	47.1%
2025-02-14	341,440	361	612,176	55.8%
2025-02-13	623,029	192	977,276	63.8%
2025-02-12	902,227	18,220	1,445,527	62.4%
2025-02-11	389,712	63	790,550	49.3%
2025-02-10	349,059	30	606,622	57.5%
2025-02-07	228,096	297	354,453	64.4%
2025-02-06	296,358	178	524,159	56.5%
2025-02-05	292,209	32	450,290	64.9%
2025-02-04	162,947	11	323,624	50.4%
2025-02-03	203,465	616	331,894	61.3%
2025-01-31	314,521	178	602,046	52.2%
2025-01-30	205,912	1,071	386,057	53.3%
2025-01-29	249,085	27	573,136	43.5%
2025-01-28	341,549	0	622,933	54.8%
2025-01-27	255,992	0	520,176	49.2%
2025-01-24	244,944	791	467,989	52.3%
2025-01-23	224,929	0	574,140	39.2%
2025-01-22	194,747	0	466,664	41.7%
2025-01-21	142,468	10	423,325	33.7%
2025-01-17	244,730	29	412,962	59.3%
2025-01-16	237,253	1,136	488,417	48.6%
2025-01-15	271,575	1,099	566,496	47.9%
2025-01-14	434,576	74	718,393	60.5%
2025-01-13	302,558	54	469,009	64.5%
2025-01-10	273,394	417	529,691	51.6%
2025-01-08	240,743	280	338,281	71.2%
2025-01-07	218,910	79	426,435	51.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	ISHETFSAUAIMETFP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI
ETF Ticker	SAUA(EUR) ETF Plus