Portfolio Holdings Detail for ISIN IE000G2LIHG9

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus

Holdings detail for BIO

Show aggregate BIO holdings

News associated with BIO

IYH's Holdings Imply 20% Gain Potential

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:22

Fund Update: First Pacific Advisors, LP Just Disclosed New Holdings

First Pacific Advisors, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 15:40:06

Analysts Predict 16% Gains Ahead For The Holdings of PBUS

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 08:54:32

Sum Up The Pieces: USXF Could Be Worth $60

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 10:12:16

Is Thermo Fisher Scientific Stock Underperforming the S&P 500?

Although Thermo Fisher Scientific has lagged behind the broader S&P 500 index over the past year, analysts remain confident in its long-term growth prospects. - 2025-03-03 12:36:56

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) BIO holdings

Share Trades of BIO by Blackrock for IE000G2LIHG9

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-29	BUY	3	227.610	233.280	232.713	USD 698	295.81
2025-05-27	BUY	17	230.360	230.690	230.657	USD 3,921	296.72
2025-05-23	BUY	15	223.780	224.920	224.806	USD 3,372	297.74
2025-05-22	BUY	7	227.140	228.400	228.274	USD 1,598	298.24
2025-05-19	BUY	6	248.660	248.660	248.660	USD 1,492	299.47
2025-05-16	BUY	3	248.670	249.940	249.813	USD 749	299.84
2025-05-15	SELL	-2	243.190	245.450	245.224	USD -490	300.25 Profit of 110 on sale
2025-05-14	BUY	1	237.070	253.150	251.542	USD 252	300.71
2025-05-13	BUY	2	253.150	257.660	257.209	USD 514	301.07
2025-05-12	BUY	7	256.680	257.510	257.427	USD 1,802	301.40
2025-05-09	SELL	-5	238.680	243.150	242.703	USD -1,214	301.87 Profit of 296 on sale
2025-05-08	BUY	2	241.020	243.750	243.477	USD 487	302.33
2025-05-07	BUY	3	232.550	236.150	235.790	USD 707	302.86
2025-05-02	BUY	111	236.340	255.000	253.134	USD 28,098	304.43
2025-04-30	BUY	35	244.080	244.240	244.224	USD 8,548	305.42
2025-04-29	BUY	9	242.320	244.720	244.480	USD 2,200	305.92
2025-04-28	BUY	7	240.170	246.590	245.948	USD 1,722	306.45
2025-04-25	BUY	18	242.630	247.520	247.031	USD 4,447	306.97
2025-04-24	SELL	-21	249.740	250.490	250.415	USD -5,259	307.44 Profit of 1,197 on sale
2025-04-23	BUY	19	248.850	260.000	258.885	USD 4,919	307.92
2025-04-22	BUY	8	244.980	245.870	245.781	USD 1,966	308.45
2025-04-17	BUY	11	238.180	243.060	242.572	USD 2,668	310.26
2025-04-15	BUY	10	244.980	250.740	250.164	USD 2,502	311.39
2025-04-11	BUY	16	245.800	246.110	246.079	USD 3,937	312.52
2025-04-09	BUY	6	249.170	249.580	249.539	USD 1,497	313.81
2025-04-08	BUY	36	220.510	236.190	234.622	USD 8,446	314.66
2025-04-07	BUY	12	229.400	233.500	233.090	USD 2,797	315.44
2025-04-04	SELL	-16	225.600	231.310	230.739	USD -3,692	316.28 Profit of 1,369 on sale
2025-04-02	BUY	136	245.520	248.000	247.752	USD 33,694	316.94
2025-04-01	BUY	1	240.000	245.520	244.968	USD 245	317.66
2025-03-31	BUY	7	243.560	245.640	245.432	USD 1,718	318.37
2025-03-28	BUY	4	243.000	246.820	246.438	USD 986	319.09
2025-03-27	BUY	2	247.160	249.370	249.149	USD 498	319.79
2025-03-26	BUY	1	245.320	248.280	247.984	USD 248	320.52
2025-03-25	BUY	11	247.310	258.890	257.732	USD 2,835	321.25
2025-03-24	BUY	13	256.650	259.950	259.620	USD 3,375	321.89
2025-03-21	SELL	-4	256.680	256.740	256.734	USD -1,027	322.55 Profit of 263 on sale
2025-03-20	BUY	16	254.470	256.930	256.684	USD 4,107	323.25
2025-03-19	BUY	3	254.170	260.110	259.516	USD 779	323.96
2025-03-18	BUY	36	260.030	260.420	260.381	USD 9,374	324.62
2025-03-17	BUY	7	257.000	257.840	257.756	USD 1,804	325.34
2025-03-14	BUY	52	254.450	256.420	256.223	USD 13,324	326.09
2025-03-13	BUY	10	245.010	250.940	250.347	USD 2,503	326.96
2025-03-12	SELL	-50	251.150	258.820	258.053	USD -12,903	327.79 Profit of 3,487 on sale
2025-03-11	SELL	-37	251.010	254.300	253.971	USD -9,397	328.63 Profit of 2,762 on sale
2025-03-10	BUY	11	247.760	260.900	259.586	USD 2,855	329.53
2025-03-07	BUY	2	261.190	263.880	263.611	USD 527	330.30
2025-03-05	BUY	15	260.340	261.900	261.744	USD 3,926	331.09
2025-03-04	BUY	17	250.500	255.790	255.261	USD 4,339	332.02
2025-03-03	BUY	32	256.450	266.380	265.387	USD 8,492	332.90
2025-02-28	BUY	26	265.160	269.300	268.886	USD 6,991	333.69
2025-02-27	SELL	-5	265.630	277.650	276.448	USD -1,382	334.50 Profit of 290 on sale
2025-02-25	BUY	37	277.360	281.800	281.356	USD 10,410	335.91
2025-02-21	BUY	4	280.080	286.910	286.227	USD 1,145	337.31
2025-02-18	SELL	-9	283.210	284.990	284.812	USD -2,563	339.38 Profit of 491 on sale
2025-02-14	SELL	-61	277.160	301.980	299.498	USD -18,269	341.04 Profit of 2,534 on sale
2025-02-13	BUY	1	306.360	315.000	314.136	USD 314	341.50
2025-02-12	BUY	10	312.360	313.740	313.602	USD 3,136	341.90
2025-02-07	SELL	-1	342.130	345.700	345.343	USD -345	342.50 Loss of -3 on sale
2025-02-06	BUY	19	345.410	350.000	349.541	USD 6,641	342.46
2025-02-05	BUY	5	350.940	351.020	351.012	USD 1,755	342.33
2025-02-04	BUY	6	346.030	354.880	353.995	USD 2,124	342.28
2025-02-03	BUY	6	353.110	358.400	357.871	USD 2,147	342.11
2025-01-31	BUY	11	360.880	363.960	363.652	USD 4,000	341.82
2025-01-29	SELL	-1	355.970	362.670	362.000	USD -362	341.33 Loss of -21 on sale
2025-01-28	SELL	-9	367.000	373.690	373.021	USD -3,357	340.92 Loss of -289 on sale
2025-01-27	SELL	-16	358.870	360.070	359.950	USD -5,759	340.62 Loss of -309 on sale
2025-01-24	BUY	12	354.790	357.610	357.328	USD 4,288	340.39
2025-01-23	BUY	2	352.480	362.780	361.750	USD 724	340.18
2025-01-22	BUY	17	360.540	360.930	360.891	USD 6,135	339.83
2025-01-21	BUY	12	353.860	354.730	354.643	USD 4,256	339.58
2025-01-16	BUY	20	344.470	345.490	345.388	USD 6,908	339.39
2025-01-14	BUY	8	342.230	355.050	353.768	USD 2,830	339.29
2025-01-10	BUY	24	341.750	344.370	344.108	USD 8,259	338.99
2024-12-30	BUY	3	326.340	328.740	328.500	USD 985	339.55
2024-12-27	BUY	4	330.870	332.130	332.004	USD 1,328	339.75
2024-12-23	BUY	30	328.360	328.890	328.837	USD 9,865	340.45
2024-12-20	BUY	8	327.470	334.100	333.437	USD 2,667	340.78
2024-12-19	BUY	1	325.940	330.440	329.990	USD 330	341.16
2024-12-18	BUY	8	323.940	338.580	337.116	USD 2,697	341.61
2024-12-17	BUY	2	337.850	351.080	349.757	USD 700	341.71
2024-12-16	BUY	10	342.950	344.590	344.426	USD 3,444	341.68
2024-12-13	BUY	8	336.280	340.540	340.114	USD 2,721	341.83
2024-12-10	BUY	50	339.870	348.130	347.304	USD 17,365	341.90
2024-12-09	BUY	6	345.600	347.800	347.580	USD 2,085	341.79
2024-12-06	SELL	-15	325.500	329.930	329.487	USD -4,942	342.31 Profit of 192 on sale
2024-12-05	SELL	-1	322.360	337.490	335.977	USD -336	342.98 Profit of 7 on sale
2024-12-03	BUY	5	332.280	337.620	337.086	USD 1,685	343.52
2024-11-27	SELL	-6	338.480	345.490	344.789	USD -2,069	344.26 Loss of -3 on sale
2024-11-26	BUY	21	337.730	339.210	339.062	USD 7,120	344.55
2024-11-25	BUY	2	336.090	343.660	342.903	USD 686	344.93
2024-11-22	SELL	-2	332.910	334.710	334.530	USD -669	345.50 Profit of 22 on sale
2024-11-21	SELL	-5	325.580	326.450	326.363	USD -1,632	346.50 Profit of 101 on sale
2024-11-20	SELL	-2	323.690	331.000	330.269	USD -661	347.70 Profit of 35 on sale
2024-11-19	BUY	1	320.660	321.460	321.380	USD 321	349.20
2024-11-18	BUY	8	313.150	318.380	317.857	USD 2,543	351.32
2024-11-11	BUY	3	365.950	371.840	371.251	USD 1,114	349.47
2024-11-07	BUY	3	372.870	377.460	377.001	USD 1,131	346.15
2024-11-06	BUY	24	372.930	387.990	386.484	USD 9,276	343.91
2024-11-05	BUY	5	374.280	376.380	376.170	USD 1,881	341.15
2024-11-04	BUY	2	368.920	372.100	371.782	USD 744	338.38
2024-11-01	BUY	3	368.420	372.270	371.885	USD 1,116	335.04
2024-10-30	SELL	-6	330.580	337.850	337.123	USD -2,023	332.37 Loss of -29 on sale
2024-10-29	SELL	-18	331.640	332.760	332.648	USD -5,988	332.49 Loss of -3 on sale
2024-10-28	SELL	-7	328.590	329.340	329.265	USD -2,305	333.27 Profit of 28 on sale
2024-10-21	SELL	-1	343.120	344.700	344.542	USD -345	0.00 Loss of -345 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BIO

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy