Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for BSX

Stock NameBoston Scientific Corporation
TickerBSX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS1011371077
LEIY6ZDD9FP4P8JSSJMW954
TickerBSX(EUR) ETF Plus

Show aggregate BSX holdings

News associated with BSX

Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
Are Wall Street Analysts Predicting Boston Scientific Stock Will Climb or Sink?
Boston Scientific has outpaced the broader market over the past year and analysts are highly upbeat about its future prospects. - 2025-05-05 15:24:50
SPMO, NFLX, BSX, GS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $432.7 million dollar inflow -- that's a 7.7% increase week ove - 2025-05-02 14:52:57
Zacks Investment Ideas feature highlights: Boston Scientific, Meta Platforms and Microsoft
Boston Scientific, Meta Platforms and Microsoft have been highlighted in this Investment Ideas article. - 2025-05-02 12:37:00
These 3 Stocks Soared Following Strong Quarterly Results
The 2025 Q1 earnings cycle is in full swing. And these three companies posted results that had investors pleased. - 2025-05-01 20:49:00
DexCom Earnings: What To Expect For The Stock?
DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 10:32:40
What's Next For Intuitive Surgical Stock After An Upbeat Q1?
  - 2025-04-25 04:03:46
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 11:51:41
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 10:53:10
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 07:22:54
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 01:41:27
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 23:36:56
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 21:08:29
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:10
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:07
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:38:22
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:13:38
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 15:51:50
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL
The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 20:00:01
Sum Up The Parts: QUS Could Be Worth $179
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:39:18
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Notable ETF Inflow Detected - IUSG, NOW, UBER, BSX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $185.8 million dollar inflow -- that's a 1.0% increase week - 2025-04-14 14:50:14
What to Expect From Boston Scientific’s Q1 2025 Earnings Report
Boston Scientific is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit rise. - 2025-04-09 15:36:24
Validea Detailed Fundamental Analysis - BSX
Below is Validea's guru fundamental report for BOSTON SCIENTIFIC CORP (BSX). Of the 22 guru strategies we follow, BSX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that al - 2025-04-07 12:37:59
The Zacks Analyst Blog Highlights Tesla, The Home Depot, Boston Scientific, Frequency Electronics and Bridger Aerospace
Tesla, The Home Depot, Boston Scientific, Frequency Electronics and Bridger Aerospace are included in this Analyst Blog. - 2025-03-27 09:00:00
Top Stock Reports for Tesla, Home Depot & Boston Scientific
Today's Research Daily features new research reports on 16 major stocks, including Tesla, Inc. (TSLA), The Home Depot, Inc. (HD) and Boston Scientific Corp. (BSX), as well as two micro-cap stocks Frequency Electronics, Inc. (FEIM) and Bridger Aerospace Group Holdings, Inc. (BAER). - 2025-03-26 20:53:00
Does the S&P 500 Rally Make MDT Stock a Buy Amid Easing Trade Tension?
Medtronic's Hypertension business is on the brink of a major expansion, driven by its Simplicity blood pressure procedure. - 2025-03-25 16:35:00
Analysts Predict 15% Gains Ahead For VONV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:40:25

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) BSX holdings

DateNumber of BSX Shares HeldBase Market Value of BSX SharesLocal Market Value of BSX SharesChange in BSX Shares HeldChange in BSX Base ValueCurrent Price per BSX Share HeldPrevious Price per BSX Share Held
2025-05-07 (Wednesday)415,547BSX holding increased by 282USD 43,549,326BSX holding increased by 311934USD 43,549,326282USD 311,934 USD 104.8 USD 104.12
2025-05-06 (Tuesday)415,265USD 43,237,392BSX holding decreased by -49832USD 43,237,3920USD -49,832 USD 104.12 USD 104.24
2025-05-05 (Monday)415,265USD 43,287,224BSX holding decreased by -286532USD 43,287,2240USD -286,532 USD 104.24 USD 104.93
2025-05-02 (Friday)415,265BSX holding increased by 10434USD 43,573,756BSX holding increased by 1799245USD 43,573,75610,434USD 1,799,245 USD 104.93 USD 103.19
2025-05-01 (Thursday)404,831USD 41,774,511BSX holding increased by 129546USD 41,774,5110USD 129,546 USD 103.19 USD 102.87
2025-04-30 (Wednesday)404,831BSX holding increased by 3290USD 41,644,965BSX holding increased by 390643USD 41,644,9653,290USD 390,643 USD 102.87 USD 102.74
2025-04-29 (Tuesday)401,541BSX holding increased by 825USD 41,254,322BSX holding increased by 309161USD 41,254,322825USD 309,161 USD 102.74 USD 102.18
2025-04-28 (Monday)400,716BSX holding increased by 658USD 40,945,161BSX holding increased by 179251USD 40,945,161658USD 179,251 USD 102.18 USD 101.9
2025-04-25 (Friday)400,058BSX holding increased by 1692USD 40,765,910BSX holding increased by 475173USD 40,765,9101,692USD 475,173 USD 101.9 USD 101.14
2025-04-24 (Thursday)398,366BSX holding decreased by -1974USD 40,290,737BSX holding increased by 689104USD 40,290,737-1,974USD 689,104 USD 101.14 USD 98.92
2025-04-23 (Wednesday)400,340BSX holding increased by 1786USD 39,601,633BSX holding increased by 1719075USD 39,601,6331,786USD 1,719,075 USD 98.92 USD 95.05
2025-04-22 (Tuesday)398,554BSX holding increased by 752USD 37,882,558BSX holding increased by 656247USD 37,882,558752USD 656,247 USD 95.05 USD 93.58
2025-04-21 (Monday)397,802USD 37,226,311BSX holding decreased by -612615USD 37,226,3110USD -612,615 USD 93.58 USD 95.12
2025-04-18 (Friday)397,802USD 37,838,926USD 37,838,9260USD 0 USD 95.12 USD 95.12
2025-04-17 (Thursday)397,802BSX holding increased by 1034USD 37,838,926BSX holding increased by 46774USD 37,838,9261,034USD 46,774 USD 95.12 USD 95.25
2025-04-16 (Wednesday)396,768USD 37,792,152BSX holding increased by 404703USD 37,792,1520USD 404,703 USD 95.25 USD 94.23
2025-04-15 (Tuesday)396,768BSX holding increased by 940USD 37,387,449BSX holding increased by 72743USD 37,387,449940USD 72,743 USD 94.23 USD 94.27
2025-04-14 (Monday)395,828USD 37,314,706BSX holding increased by 237497USD 37,314,7060USD 237,497 USD 94.27 USD 93.67
2025-04-11 (Friday)395,828BSX holding increased by 1504USD 37,077,209BSX holding increased by 547034USD 37,077,2091,504USD 547,034 USD 93.67 USD 92.64
2025-04-10 (Thursday)394,324USD 36,530,175BSX holding decreased by -1628558USD 36,530,1750USD -1,628,558 USD 92.64 USD 96.77
2025-04-09 (Wednesday)394,324BSX holding increased by 564USD 38,158,733BSX holding increased by 2468327USD 38,158,733564USD 2,468,327 USD 96.77 USD 90.64
2025-04-08 (Tuesday)393,760BSX holding increased by 3384USD 35,690,406BSX holding decreased by -44613USD 35,690,4063,384USD -44,613 USD 90.64 USD 91.54
2025-04-07 (Monday)390,376BSX holding increased by 1107USD 35,735,019BSX holding increased by 817590USD 35,735,0191,107USD 817,590 USD 91.54 USD 89.7
2025-04-04 (Friday)389,269BSX holding decreased by -1504USD 34,917,429BSX holding decreased by -4179410USD 34,917,429-1,504USD -4,179,410 USD 89.7 USD 100.05
2025-04-02 (Wednesday)390,773BSX holding increased by 12784USD 39,096,839BSX holding increased by 829233USD 39,096,83912,784USD 829,233 USD 100.05 USD 101.24
2025-04-01 (Tuesday)377,989BSX holding increased by 94USD 38,267,606BSX holding increased by 145558USD 38,267,60694USD 145,558 USD 101.24 USD 100.88
2025-03-31 (Monday)377,895BSX holding increased by 658USD 38,122,048BSX holding increased by 639780USD 38,122,048658USD 639,780 USD 100.88 USD 99.36
2025-03-28 (Friday)377,237BSX holding increased by 376USD 37,482,268BSX holding decreased by -505321USD 37,482,268376USD -505,321 USD 99.36 USD 100.8
2025-03-27 (Thursday)376,861BSX holding increased by 174USD 37,987,589BSX holding decreased by -562559USD 37,987,589174USD -562,559 USD 100.8 USD 102.34
2025-03-26 (Wednesday)376,687BSX holding increased by 94USD 38,550,148BSX holding decreased by -269058USD 38,550,14894USD -269,058 USD 102.34 USD 103.08
2025-03-25 (Tuesday)376,593BSX holding increased by 1018USD 38,819,206BSX holding increased by 258921USD 38,819,2061,018USD 258,921 USD 103.08 USD 102.67
2025-03-24 (Monday)375,575BSX holding increased by 1131USD 38,560,285BSX holding increased by 857519USD 38,560,2851,131USD 857,519 USD 102.67 USD 100.69
2025-03-21 (Friday)374,444BSX holding decreased by -376USD 37,702,766BSX holding decreased by -345212USD 37,702,766-376USD -345,212 USD 100.69 USD 101.51
2025-03-20 (Thursday)374,820BSX holding increased by 1504USD 38,047,978BSX holding increased by 443857USD 38,047,9781,504USD 443,857 USD 101.51 USD 100.73
2025-03-19 (Wednesday)373,316BSX holding increased by 261USD 37,604,121BSX holding increased by 589604USD 37,604,121261USD 589,604 USD 100.73 USD 99.22
2025-03-18 (Tuesday)373,055BSX holding increased by 3244USD 37,014,517BSX holding increased by 440209USD 37,014,5173,244USD 440,209 USD 99.22 USD 98.9
2025-03-17 (Monday)369,811BSX holding increased by 658USD 36,574,308BSX holding increased by 707403USD 36,574,308658USD 707,403 USD 98.9 USD 97.16
2025-03-14 (Friday)369,153BSX holding increased by 4888USD 35,866,905BSX holding increased by 1126952USD 35,866,9054,888USD 1,126,952 USD 97.16 USD 95.37
2025-03-13 (Thursday)364,265BSX holding increased by 940USD 34,739,953BSX holding decreased by -291844USD 34,739,953940USD -291,844 USD 95.37 USD 96.42
2025-03-12 (Wednesday)363,325BSX holding decreased by -4700USD 35,031,797BSX holding decreased by -121951USD 35,031,797-4,700USD -121,951 USD 96.42 USD 95.52
2025-03-11 (Tuesday)368,025BSX holding decreased by -3478USD 35,153,748BSX holding increased by 184171USD 35,153,748-3,478USD 184,171 USD 95.52 USD 94.13
2025-03-10 (Monday)371,503BSX holding increased by 1034USD 34,969,577BSX holding decreased by -1755015USD 34,969,5771,034USD -1,755,015 USD 94.13 USD 99.13
2025-03-07 (Friday)370,469BSX holding increased by 188USD 36,724,592BSX holding decreased by -2047532USD 36,724,592188USD -2,047,532 USD 99.13 USD 104.71
2025-03-05 (Wednesday)370,281BSX holding increased by 1410USD 38,772,124BSX holding increased by 553400USD 38,772,1241,410USD 553,400 USD 104.71 USD 103.61
2025-03-04 (Tuesday)368,871BSX holding increased by 1598USD 38,218,724BSX holding decreased by -297196USD 38,218,7241,598USD -297,196 USD 103.61 USD 104.87
2025-03-03 (Monday)367,273BSX holding increased by 3008USD 38,515,920BSX holding increased by 708856USD 38,515,9203,008USD 708,856 USD 104.87 USD 103.79
2025-02-28 (Friday)364,265BSX holding increased by 2444USD 37,807,064BSX holding increased by 1335507USD 37,807,0642,444USD 1,335,507 USD 103.79 USD 100.8
2025-02-27 (Thursday)361,821BSX holding decreased by -470USD 36,471,557BSX holding decreased by -322717USD 36,471,557-470USD -322,717 USD 100.8 USD 101.56
2025-02-26 (Wednesday)362,291USD 36,794,274BSX holding increased by 304324USD 36,794,2740USD 304,324 USD 101.56 USD 100.72
2025-02-25 (Tuesday)362,291BSX holding increased by 3478USD 36,489,950BSX holding decreased by -966539USD 36,489,9503,478USD -966,539 USD 100.72 USD 104.39
2025-02-24 (Monday)358,813USD 37,456,489BSX holding decreased by -35881USD 37,456,4890USD -35,881 USD 104.39 USD 104.49
2025-02-21 (Friday)358,813BSX holding increased by 376USD 37,492,370BSX holding decreased by -272552USD 37,492,370376USD -272,552 USD 104.49 USD 105.36
2025-02-20 (Thursday)358,437USD 37,764,922BSX holding decreased by -111116USD 37,764,9220USD -111,116 USD 105.36 USD 105.67
2025-02-19 (Wednesday)358,437USD 37,876,038BSX holding increased by 114700USD 37,876,0380USD 114,700 USD 105.67 USD 105.35
2025-02-18 (Tuesday)358,437BSX holding decreased by -846USD 37,761,338BSX holding decreased by -362181USD 37,761,338-846USD -362,181 USD 105.35 USD 106.11
2025-02-17 (Monday)359,283USD 38,123,519USD 38,123,5190USD 0 USD 106.11 USD 106.11
2025-02-14 (Friday)359,283BSX holding decreased by -5734USD 38,123,519BSX holding decreased by -619385USD 38,123,519-5,734USD -619,385 USD 106.11 USD 106.14
2025-02-13 (Thursday)365,017BSX holding increased by 94USD 38,742,904BSX holding increased by 144998USD 38,742,90494USD 144,998 USD 106.14 USD 105.77
2025-02-12 (Wednesday)364,923BSX holding increased by 926USD 38,597,906BSX holding increased by 21504USD 38,597,906926USD 21,504 USD 105.77 USD 105.98
2025-02-11 (Tuesday)363,997USD 38,576,402BSX holding decreased by -72799USD 38,576,4020USD -72,799 USD 105.98 USD 106.18
2025-02-10 (Monday)363,997USD 38,649,201BSX holding increased by 338517USD 38,649,2010USD 338,517 USD 106.18 USD 105.25
2025-02-07 (Friday)363,997BSX holding decreased by -129USD 38,310,684BSX holding increased by 70171USD 38,310,684-129USD 70,171 USD 105.25 USD 105.02
2025-02-06 (Thursday)364,126BSX holding increased by 1786USD 38,240,513BSX holding increased by 205683USD 38,240,5131,786USD 205,683 USD 105.02 USD 104.97
2025-02-05 (Wednesday)362,340BSX holding increased by 470USD 38,034,830BSX holding increased by 566810USD 38,034,830470USD 566,810 USD 104.97 USD 103.54
2025-02-04 (Tuesday)361,870BSX holding increased by 564USD 37,468,020BSX holding increased by 228211USD 37,468,020564USD 228,211 USD 103.54 USD 103.07
2025-02-03 (Monday)361,306BSX holding increased by 564USD 37,239,809BSX holding increased by 314258USD 37,239,809564USD 314,258 USD 103.07 USD 102.36
2025-01-31 (Friday)360,742BSX holding increased by 1034USD 36,925,551BSX holding decreased by -138761USD 36,925,5511,034USD -138,761 USD 102.36 USD 103.04
2025-01-30 (Thursday)359,708USD 37,064,312BSX holding increased by 118703USD 37,064,3120USD 118,703 USD 103.04 USD 102.71
2025-01-29 (Wednesday)359,708BSX holding decreased by -94USD 36,945,609BSX holding increased by 130668USD 36,945,609-94USD 130,668 USD 102.71 USD 102.32
2025-01-28 (Tuesday)359,802BSX holding decreased by -846USD 36,814,941BSX holding decreased by -68530USD 36,814,941-846USD -68,530 USD 102.32 USD 102.27
2025-01-27 (Monday)360,648BSX holding decreased by -1504USD 36,883,471BSX holding decreased by -34304USD 36,883,471-1,504USD -34,304 USD 102.27 USD 101.94
2025-01-24 (Friday)362,152BSX holding increased by 1128USD 36,917,775BSX holding increased by 223296USD 36,917,7751,128USD 223,296 USD 101.94 USD 101.64
2025-01-23 (Thursday)361,024BSX holding increased by 188USD 36,694,479BSX holding increased by 499020USD 36,694,479188USD 499,020 USD 101.64 USD 100.31
2025-01-22 (Wednesday)360,836BSX holding increased by 1549USD 36,195,459BSX holding decreased by -60192USD 36,195,4591,549USD -60,192 USD 100.31 USD 100.91
2025-01-21 (Tuesday)359,287BSX holding increased by 1128USD 36,255,651BSX holding increased by 919684USD 36,255,6511,128USD 919,684 USD 100.91 USD 98.66
2025-01-20 (Monday)358,159USD 35,335,967USD 35,335,9670USD 0 USD 98.66 USD 98.66
2025-01-17 (Friday)358,159USD 35,335,967BSX holding increased by 175498USD 35,335,9670USD 175,498 USD 98.66 USD 98.17
2025-01-16 (Thursday)358,159BSX holding increased by 1747USD 35,160,469BSX holding increased by 627710USD 35,160,4691,747USD 627,710 USD 98.17 USD 96.89
2025-01-15 (Wednesday)356,412USD 34,532,759BSX holding increased by 441951USD 34,532,7590USD 441,951 USD 96.89 USD 95.65
2025-01-14 (Tuesday)356,412BSX holding increased by 752USD 34,090,808BSX holding increased by 441815USD 34,090,808752USD 441,815 USD 95.65 USD 94.61
2025-01-13 (Monday)355,660USD 33,648,993BSX holding decreased by -96028USD 33,648,9930USD -96,028 USD 94.61 USD 94.88
2025-01-10 (Friday)355,660BSX holding increased by 2256USD 33,745,021BSX holding decreased by -164093USD 33,745,0212,256USD -164,093 USD 94.88 USD 95.95
2025-01-09 (Thursday)353,404USD 33,909,114USD 33,909,1140USD 0 USD 95.95 USD 95.95
2025-01-08 (Wednesday)353,404USD 33,909,114USD 33,909,1140USD 0 USD 95.95 USD 95.95
2025-01-02 (Thursday)303,678USD 27,142,740BSX holding increased by 18221USD 27,142,7400USD 18,221 USD 89.38 USD 89.32
2024-12-31 (Tuesday)303,678USD 27,124,519BSX holding decreased by -109324USD 27,124,5190USD -109,324 USD 89.32 USD 89.68
2024-12-30 (Monday)303,678BSX holding increased by 282USD 27,233,843BSX holding decreased by -272038USD 27,233,843282USD -272,038 USD 89.68 USD 90.66
2024-12-27 (Friday)303,396BSX holding increased by 376USD 27,505,881BSX holding decreased by -205298USD 27,505,881376USD -205,298 USD 90.66 USD 91.45
2024-12-26 (Thursday)303,020USD 27,711,179BSX holding increased by 115148USD 27,711,1790USD 115,148 USD 91.45 USD 91.07
2024-12-24 (Tuesday)303,020USD 27,596,031BSX holding increased by 366654USD 27,596,0310USD 366,654 USD 91.07 USD 89.86
2024-12-23 (Monday)303,020BSX holding increased by 2820USD 27,229,377BSX holding increased by 526587USD 27,229,3772,820USD 526,587 USD 89.86 USD 88.95
2024-12-20 (Friday)300,200BSX holding increased by 752USD 26,702,790BSX holding increased by 153730USD 26,702,790752USD 153,730 USD 88.95 USD 88.66
2024-12-19 (Thursday)299,448BSX holding increased by 94USD 26,549,060BSX holding increased by 196927USD 26,549,06094USD 196,927 USD 88.66 USD 88.03
2024-12-18 (Wednesday)299,354BSX holding increased by 752USD 26,352,133BSX holding decreased by -650446USD 26,352,133752USD -650,446 USD 88.03 USD 90.43
2024-12-17 (Tuesday)298,602BSX holding increased by 188USD 27,002,579BSX holding increased by 8049USD 27,002,579188USD 8,049 USD 90.43 USD 90.46
2024-12-16 (Monday)298,414BSX holding increased by 940USD 26,994,530BSX holding increased by 189148USD 26,994,530940USD 189,148 USD 90.46 USD 90.11
2024-12-13 (Friday)297,474BSX holding increased by 682USD 26,805,382BSX holding decreased by -72102USD 26,805,382682USD -72,102 USD 90.11 USD 90.56
2024-12-11 (Wednesday)296,792USD 26,877,484BSX holding increased by 106846USD 26,877,4840USD 106,846 USD 90.56 USD 90.2
2024-12-10 (Tuesday)296,792BSX holding increased by 4700USD 26,770,638BSX holding increased by 856236USD 26,770,6384,700USD 856,236 USD 90.2 USD 88.72
2024-12-09 (Monday)292,092BSX holding increased by 564USD 25,914,402BSX holding decreased by -343525USD 25,914,402564USD -343,525 USD 88.72 USD 90.07
2024-12-06 (Friday)291,528BSX holding decreased by -1410USD 26,257,927BSX holding decreased by -261750USD 26,257,927-1,410USD -261,750 USD 90.07 USD 90.53
2024-12-05 (Thursday)292,938BSX holding decreased by -94USD 26,519,677BSX holding decreased by -99350USD 26,519,677-94USD -99,350 USD 90.53 USD 90.84
2024-12-04 (Wednesday)293,032USD 26,619,027BSX holding increased by 108422USD 26,619,0270USD 108,422 USD 90.84 USD 90.47
2024-12-03 (Tuesday)293,032BSX holding increased by 470USD 26,510,605BSX holding increased by 54223USD 26,510,605470USD 54,223 USD 90.47 USD 90.43
2024-12-02 (Monday)292,562USD 26,456,382BSX holding decreased by -67289USD 26,456,3820USD -67,289 USD 90.43 USD 90.66
2024-11-29 (Friday)292,562USD 26,523,671BSX holding decreased by -26331USD 26,523,6710USD -26,331 USD 90.66 USD 90.75
2024-11-28 (Thursday)292,562USD 26,550,002USD 26,550,0020USD 0 USD 90.75 USD 90.75
2024-11-27 (Wednesday)292,562BSX holding decreased by -564USD 26,550,002BSX holding increased by 107106USD 26,550,002-564USD 107,106 USD 90.75 USD 90.21
2024-11-26 (Tuesday)293,126BSX holding increased by 1974USD 26,442,896BSX holding increased by 457580USD 26,442,8961,974USD 457,580 USD 90.21 USD 89.25
2024-11-25 (Monday)291,152BSX holding increased by 5372USD 25,985,316BSX holding increased by 265116USD 25,985,3165,372USD 265,116 USD 89.25 USD 90
2024-11-22 (Friday)285,780BSX holding decreased by -172USD 25,720,200BSX holding decreased by -444408USD 25,720,200-172USD -444,408 USD 90 USD 91.5
2024-11-21 (Thursday)285,952BSX holding decreased by -460USD 26,164,608BSX holding increased by 338838USD 26,164,608-460USD 338,838 USD 91.5 USD 90.17
2024-11-20 (Wednesday)286,412BSX holding decreased by -184USD 25,825,770BSX holding decreased by -62447USD 25,825,770-184USD -62,447 USD 90.17 USD 90.33
2024-11-19 (Tuesday)286,596BSX holding increased by 92USD 25,888,217BSX holding decreased by -26070USD 25,888,21792USD -26,070 USD 90.33 USD 90.45
2024-11-18 (Monday)286,504BSX holding increased by 776USD 25,914,287BSX holding increased by 564499USD 25,914,287776USD 564,499 USD 90.45 USD 88.72
2024-11-12 (Tuesday)285,728USD 25,349,788BSX holding increased by 68575USD 25,349,7880USD 68,575 USD 88.72 USD 88.48
2024-11-11 (Monday)285,728BSX holding increased by 276USD 25,281,213BSX holding increased by 90074USD 25,281,213276USD 90,074 USD 88.48 USD 88.25
2024-11-08 (Friday)285,452USD 25,191,139BSX holding increased by 391069USD 25,191,1390USD 391,069 USD 88.25 USD 86.88
2024-11-07 (Thursday)285,452BSX holding increased by 252USD 24,800,070BSX holding increased by 147382USD 24,800,070252USD 147,382 USD 86.88 USD 86.44
2024-11-06 (Wednesday)285,200BSX holding increased by 2208USD 24,652,688BSX holding increased by 445552USD 24,652,6882,208USD 445,552 USD 86.44 USD 85.54
2024-11-05 (Tuesday)282,992BSX holding increased by 460USD 24,207,136BSX holding increased by 271025USD 24,207,136460USD 271,025 USD 85.54 USD 84.72
2024-11-04 (Monday)282,532BSX holding increased by 174USD 23,936,111BSX holding increased by 325335USD 23,936,111174USD 325,335 USD 84.72 USD 83.62
2024-11-01 (Friday)282,358BSX holding increased by 258USD 23,610,776BSX holding decreased by -91266USD 23,610,776258USD -91,266 USD 83.62 USD 84.02
2024-10-31 (Thursday)282,100USD 23,702,042BSX holding increased by 8463USD 23,702,0420USD 8,463 USD 84.02 USD 83.99
2024-10-30 (Wednesday)282,100BSX holding decreased by -552USD 23,693,579BSX holding decreased by -207474USD 23,693,579-552USD -207,474 USD 83.99 USD 84.56
2024-10-29 (Tuesday)282,652BSX holding decreased by -1656USD 23,901,053BSX holding decreased by -196893USD 23,901,053-1,656USD -196,893 USD 84.56 USD 84.76
2024-10-28 (Monday)284,308BSX holding decreased by -644USD 24,097,946BSX holding decreased by -46037USD 24,097,946-644USD -46,037 USD 84.76 USD 84.73
2024-10-25 (Friday)284,952USD 24,143,983BSX holding decreased by -105432USD 24,143,9830USD -105,432 USD 84.73 USD 85.1
2024-10-24 (Thursday)284,952USD 24,249,415BSX holding decreased by -669637USD 24,249,4150USD -669,637 USD 85.1 USD 87.45
2024-10-23 (Wednesday)284,952USD 24,919,052BSX holding decreased by -159574USD 24,919,0520USD -159,574 USD 87.45 USD 88.01
2024-10-22 (Tuesday)284,952USD 25,078,626BSX holding decreased by -11398USD 25,078,6260USD -11,398 USD 88.01 USD 88.05
2024-10-21 (Monday)284,952BSX holding decreased by -92USD 25,090,024BSX holding decreased by -13801USD 25,090,024-92USD -13,801 USD 88.05 USD 88.07
2024-10-18 (Friday)285,044USD 25,103,825USD 25,103,825
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BSX by Blackrock for IE000G2LIHG9

Show aggregate share trades of BSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY282 104.800* 96.04
2025-05-02BUY10,434 104.930* 95.84
2025-04-30BUY3,290 102.870* 95.72
2025-04-29BUY825 102.740* 95.67
2025-04-28BUY658 102.180* 95.62
2025-04-25BUY1,692 101.900* 95.56
2025-04-24SELL-1,974 101.140* 95.52 Profit of 188,555 on sale
2025-04-23BUY1,786 98.920* 95.49
2025-04-22BUY752 95.050* 95.49
2025-04-17BUY1,034 95.120* 95.52
2025-04-15BUY940 94.230* 95.53
2025-04-11BUY1,504 93.670* 95.56
2025-04-09BUY564 96.770* 95.57
2025-04-08BUY3,384 90.640* 95.62
2025-04-07BUY1,107 91.540* 95.66
2025-04-04SELL-1,504 89.700* 95.71 Profit of 143,950 on sale
2025-04-02BUY12,784 100.050* 95.67
2025-04-01BUY94 101.240* 95.62
2025-03-31BUY658 100.880* 95.57
2025-03-28BUY376 99.360* 95.53
2025-03-27BUY174 100.800* 95.48
2025-03-26BUY94 102.340* 95.41
2025-03-25BUY1,018 103.080* 95.34
2025-03-24BUY1,131 102.670* 95.26
2025-03-21SELL-376 100.690* 95.21 Profit of 35,799 on sale
2025-03-20BUY1,504 101.510* 95.15
2025-03-19BUY261 100.730* 95.09
2025-03-18BUY3,244 99.220* 95.04
2025-03-17BUY658 98.900* 95.00
2025-03-14BUY4,888 97.160* 94.98
2025-03-13BUY940 95.370* 94.98
2025-03-12SELL-4,700 96.420* 94.96 Profit of 446,318 on sale
2025-03-11SELL-3,478 95.520* 94.96 Profit of 330,254 on sale
2025-03-10BUY1,034 94.130* 94.96
2025-03-07BUY188 99.130* 94.92
2025-03-05BUY1,410 104.710* 94.81
2025-03-04BUY1,598 103.610* 94.70
2025-03-03BUY3,008 104.870* 94.59
2025-02-28BUY2,444 103.790* 94.48
2025-02-27SELL-470 100.800* 94.40 Profit of 44,370 on sale
2025-02-25BUY3,478 100.720* 94.24
2025-02-21BUY376 104.490* 93.98
2025-02-18SELL-846 105.350* 93.54 Profit of 79,132 on sale
2025-02-14SELL-5,734 106.110* 93.20 Profit of 534,417 on sale
2025-02-13BUY94 106.140* 93.03
2025-02-12BUY926 105.770* 92.85
2025-02-07SELL-129 105.250* 92.30 Profit of 11,906 on sale
2025-02-06BUY1,786 105.020* 92.11
2025-02-05BUY470 104.970* 91.92
2025-02-04BUY564 103.540* 91.75
2025-02-03BUY564 103.070* 91.58
2025-01-31BUY1,034 102.360* 91.41
2025-01-29SELL-94 102.710* 91.05 Profit of 8,559 on sale
2025-01-28SELL-846 102.320* 90.87 Profit of 76,874 on sale
2025-01-27SELL-1,504 102.270* 90.68 Profit of 136,383 on sale
2025-01-24BUY1,128 101.940* 90.49
2025-01-23BUY188 101.640* 90.30
2025-01-22BUY1,549 100.310* 90.13
2025-01-21BUY1,128 100.910* 89.94
2025-01-16BUY1,747 98.170* 89.47
2025-01-14BUY752 95.650* 89.20
2025-01-10BUY2,256 94.880* 88.98
2024-12-30BUY282 89.680* 88.64
2024-12-27BUY376 90.660* 88.60
2024-12-23BUY2,820 89.860* 88.44
2024-12-20BUY752 88.950* 88.42
2024-12-19BUY94 88.660* 88.42
2024-12-18BUY752 88.030* 88.43
2024-12-17BUY188 90.430* 88.37
2024-12-16BUY940 90.460* 88.31
2024-12-13BUY682 90.110* 88.26
2024-12-10BUY4,700 90.200* 88.13
2024-12-09BUY564 88.720* 88.12
2024-12-06SELL-1,410 90.070* 88.05 Profit of 124,156 on sale
2024-12-05SELL-94 90.530* 87.97 Profit of 8,269 on sale
2024-12-03BUY470 90.470* 87.78
2024-11-27SELL-564 90.750* 87.30 Profit of 49,238 on sale
2024-11-26BUY1,974 90.210* 87.17
2024-11-25BUY5,372 89.250* 87.08
2024-11-22SELL-172 90.000* 86.94 Profit of 14,954 on sale
2024-11-21SELL-460 91.500* 86.71 Profit of 39,888 on sale
2024-11-20SELL-184 90.170* 86.53 Profit of 15,922 on sale
2024-11-19BUY92 90.330* 86.32
2024-11-18BUY776 90.450* 86.08
2024-11-11BUY276 88.480* 85.74
2024-11-07BUY252 86.880* 85.46
2024-11-06BUY2,208 86.440* 85.38
2024-11-05BUY460 85.540* 85.36
2024-11-04BUY174 84.720* 85.43
2024-11-01BUY258 83.620* 85.63
2024-10-30SELL-552 83.990* 86.09 Profit of 47,524 on sale
2024-10-29SELL-1,656 84.560* 86.35 Profit of 142,996 on sale
2024-10-28SELL-644 84.760* 86.67 Profit of 55,814 on sale
2024-10-21SELL-92 88.050* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08915,21201,979,58346.2%
2025-05-07655,1673,1411,618,31840.5%
2025-05-06558,84118,8611,264,32044.2%
2025-05-05550,6086,7151,529,55736.0%
2025-05-021,163,77129,0652,598,23044.8%
2025-05-011,132,46123,2412,393,12347.3%
2025-04-30819,5951,2101,784,34545.9%
2025-04-291,035,99211,4241,988,95152.1%
2025-04-281,390,2705,3102,383,74758.3%
2025-04-251,020,88465,2471,948,44152.4%
2025-04-241,434,6854,6513,685,86838.9%
2025-04-231,628,3547,5824,810,56933.8%
2025-04-221,100,3234,7563,654,32630.1%
2025-04-211,979,0611,3723,742,69452.9%
2025-04-17492,1304602,623,30818.8%
2025-04-16894,0052,8402,933,59130.5%
2025-04-15308,4226742,358,86913.1%
2025-04-14285,5731652,672,42810.7%
2025-04-11551,8395423,129,77817.6%
2025-04-10906,7015,0174,784,73918.9%
2025-04-092,064,16810,29910,193,66320.2%
2025-04-081,458,4581,8874,765,20330.6%
2025-04-072,075,44525,7845,232,57839.7%
2025-04-041,285,2087,6617,876,87116.3%
2025-04-031,342,1591,4504,791,97628.0%
2025-04-021,262,6353404,595,87327.5%
2025-04-01925,3438,6332,284,99040.5%
2025-03-31836,2345,3452,550,62832.8%
2025-03-28755,2772,8703,026,33725.0%
2025-03-27678,78802,685,61925.3%
2025-03-261,283,8141,4662,818,09345.6%
2025-03-25931,1471,9132,625,79435.5%
2025-03-24903,2355,7221,980,72845.6%
2025-03-211,221,88682,1222,318,70152.7%
2025-03-20891,3252,5872,503,85135.6%
2025-03-19923,2176,0702,074,68944.5%
2025-03-18821,208452,127,41738.6%
2025-03-171,049,1011,8692,224,21547.2%
2025-03-14714,4211,3021,873,71338.1%
2025-03-13798,0573362,354,54533.9%
2025-03-12856,9146,6272,727,46431.4%
2025-03-11919,8095,7343,852,74323.9%
2025-03-10505,1043,0536,741,8167.5%
2025-03-07832,6084,4854,520,15218.4%
2025-03-061,431,380764,706,63930.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.