Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for BURL

Stock Name	Burlington Stores Inc
Ticker	BURL(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1220171060
LEI	5299003Z37DVGKKC1W09

Show aggregate BURL holdings

News associated with BURL

Burlington Stores, Inc. (NYSE:BURL) Receives $344.29 Consensus Price Target from Analysts: Burlington Stores, Inc. (NYSE:BURL – Get Free Report) has been assigned a consensus recommendation of “Buy” from the fourteen research firms that are presently covering the stock, MarketBeat Ratings reports. Fourteen equities research analysts have rated the stock with a buy recommendation. The average 1-year price target among brokers that have covered the stock in […] - 2025-09-22 02:42:50
Burlington Stores (NYSE:BURL) Price Target Raised to $370.00: Burlington Stores (NYSE:BURL – Free Report) had its target price raised by Evercore ISI from $310.00 to $370.00 in a report published on Friday,Benzinga reports. The firm currently has an outperform rating on the stock. Other analysts also recently issued reports about the company. Wells Fargo & Company raised their target price on Burlington Stores […] - 2025-09-01 02:59:12
Burlington Stores (NYSE:BURL) Given New $336.00 Price Target at Barclays: Burlington Stores (NYSE:BURL – Free Report) had its price target boosted by Barclays from $299.00 to $336.00 in a research note issued to investors on Friday, MarketBeat.com reports. The brokerage currently has an overweight rating on the stock. A number of other research analysts have also recently issued reports on BURL. UBS Group set a […] - 2025-09-01 02:20:52
Jefferies Financial Group Forecasts Strong Price Appreciation for Burlington Stores (NYSE:BURL) Stock: Burlington Stores (NYSE:BURL – Free Report) had its price target lifted by Jefferies Financial Group from $300.00 to $350.00 in a report published on Friday, Marketbeat reports. Jefferies Financial Group currently has a buy rating on the stock. Other equities research analysts also recently issued research reports about the stock. Barclays lifted their target price […] - 2025-09-01 02:20:52
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Stock Market Today: Markets Extend Rally as Economic Momentum Spurs Broad-Based Gains: The S&P 500 (SNPINDEX: ^GSPC) closed at a fresh record of 6,501.86, rising 20.46 points (0.32%), while the Nasdaq Composite (NASDAQINDEX: ^IXIC) outpaced with a 0.53% gain to 21,705.16, and the Dow Jones Industrial Average (DJINDICES: ^DJI) added 0.16% to finish at 45,636.90- - 2025-08-28 18:02:41
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Jobless Claims Decreased More Than Expected: Jobless Claims Decreased More Than Expected - 2025-08-28 12:07:00
Big Morning for Q2 Numbers: GDP +3.3%, Earnings Beats for Retailers: Q2 GDP improves by 30 bps from the initial print, +3.3%, and 20 bps above expectations. - 2025-08-28 11:16:00
Burlington Stores Q2 25 Earnings Conference Call At 8:30 AM ET: (RTTNews) - Burlington Stores, Inc. BURL) will host a conference call at 8:30 AM ET on August 28, 2025, to discuss Q2 25 earnings results. - 2025-08-28 08:30:14
Validea's Top Consumer Discretionary Stocks Based On Martin Zweig - 8/26/2025: The following are the top rated Consumer Discretionary stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-26 12:00:00
Burlington Stores, Inc. (NYSE:BURL) Receives Consensus Rating of “Buy” from Analysts: Shares of Burlington Stores, Inc. (NYSE:BURL – Get Free Report) have been given an average recommendation of “Buy” by the thirteen ratings firms that are presently covering the company, MarketBeat Ratings reports. Thirteen equities research analysts have rated the stock with a buy rating. The average 1-year price objective among analysts that have issued a […] - 2025-08-25 02:31:11
PNC Financial Services Group Inc. Reduces Holdings in Burlington Stores, Inc. (NYSE:BURL): PNC Financial Services Group Inc. reduced its stake in shares of Burlington Stores, Inc. (NYSE:BURL – Free Report) by 3.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,568 shares of the company’s stock after selling 182 shares […] - 2025-08-11 05:38:53
Burlington Stores, Inc. (NYSE:BURL) Shares Acquired by Cetera Investment Advisers: Cetera Investment Advisers increased its stake in shares of Burlington Stores, Inc. (NYSE:BURL – Free Report) by 2.4% during the 1st quarter, Holdings Channel reports. The fund owned 13,276 shares of the company’s stock after purchasing an additional 309 shares during the quarter. Cetera Investment Advisers’ holdings in Burlington Stores were worth $3,164,000 as of […] - 2025-08-06 04:46:52
Avantax Advisory Services Inc. Has $635,000 Position in Burlington Stores, Inc. (NYSE:BURL): Avantax Advisory Services Inc. reduced its holdings in shares of Burlington Stores, Inc. (NYSE:BURL – Free Report) by 5.5% during the 1st quarter, Holdings Channel.com reports. The fund owned 2,663 shares of the company’s stock after selling 154 shares during the period. Avantax Advisory Services Inc.’s holdings in Burlington Stores were worth $635,000 at the […] - 2025-08-05 04:41:23
Stephens Inc. AR Has $201,000 Holdings in Burlington Stores, Inc. (NYSE:BURL): Stephens Inc. AR cut its holdings in shares of Burlington Stores, Inc. (NYSE:BURL – Free Report) by 28.0% during the 1st quarter, Holdings Channel reports. The firm owned 844 shares of the company’s stock after selling 328 shares during the period. Stephens Inc. AR’s holdings in Burlington Stores were worth $201,000 as of its most […] - 2025-07-21 05:10:47

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) BURL holdings

Date	Number of BURL Shares Held	Base Market Value of BURL Shares	Local Market Value of BURL Shares	Change in BURL Shares Held	Change in BURL Base Value	Current Price per BURL Share Held	Previous Price per BURL Share Held
2025-12-02 (Tuesday)	21,095	USD 5,169,330	USD 5,169,330	-36	USD 46,542	USD 245.05	USD 242.43
2025-12-01 (Monday)	21,131	USD 5,122,788	USD 5,122,788	388	USD -109,219	USD 242.43	USD 252.23
2025-11-28 (Friday)	20,743	USD 5,232,007	USD 5,232,007	40	USD -164,230	USD 252.23	USD 260.65
2025-11-27 (Thursday)	20,703	USD 5,396,237	USD 5,396,237	0	USD 0	USD 260.65	USD 260.65
2025-11-26 (Wednesday)	20,703	USD 5,396,237	USD 5,396,237	-12	USD 224,737	USD 260.65	USD 249.65
2025-11-25 (Tuesday)	20,715	USD 5,171,500	USD 5,171,500	68	USD -701,952	USD 249.65	USD 284.47
2025-11-24 (Monday)	20,647	USD 5,873,452	USD 5,873,452	128	USD -210,637	USD 284.47	USD 296.51
2025-11-21 (Friday)	20,519	USD 6,084,089	USD 6,084,089	20	USD 295,786	USD 296.51	USD 282.37
2025-11-20 (Thursday)	20,499	USD 5,788,303	USD 5,788,303	4	USD 62,205	USD 282.37	USD 279.39
2025-11-19 (Wednesday)	20,495	USD 5,726,098	USD 5,726,098	24	USD 79,991	USD 279.39	USD 275.81
2025-11-18 (Tuesday)	20,471	USD 5,646,107	USD 5,646,107	72	USD 49,845	USD 275.81	USD 274.34
2025-11-17 (Monday)	20,399	USD 5,596,262	USD 5,596,262	32	USD -102,628	USD 274.34	USD 279.81

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BURL by Blackrock for IE000G2LIHG9

Show aggregate share trades of BURL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -36 248.700 240.900 241.680 USD -8,700 259.31 Profit of 635 on sale
2025-12-01 BUY 388 250.025 241.930 242.739 USD 94,183 259.38
2025-11-28 BUY 40 259.664 252.060 252.820 USD 10,113 259.41
2025-11-26 SELL -12 265.460 248.015 249.759 USD -2,997 259.40 Profit of 116 on sale
2025-11-26 SELL -12 265.460 248.015 249.759 USD -2,997 259.40 Profit of 116 on sale
2025-11-25 BUY 68 261.090 247.010 248.418 USD 16,892 259.44
2025-11-24 BUY 128 294.205 283.570 284.634 USD 36,433 259.34
2025-11-21 BUY 20 298.010 283.520 284.969 USD 5,699 259.18
2025-11-20 BUY 4 287.160 278.500 279.366 USD 1,117 259.08
2025-11-19 BUY 24 283.505 272.790 273.862 USD 6,573 258.99
2025-11-18 BUY 72 277.563 269.770 270.549 USD 19,480 258.92
2025-11-17 BUY 32 283.720 271.500 272.722 USD 8,727 258.86
2025-11-14 SELL -24 283.310 276.860 277.505 USD -6,660 258.77 Loss of -450 on sale
2025-11-12 BUY 144 293.310 286.160 286.875 USD 41,310 258.54
2025-11-10 BUY 80 284.000 277.080 277.772 USD 22,222 258.31
2025-11-07 SELL -8 282.940 269.315 270.678 USD -2,165 258.21 Loss of -100 on sale
2025-11-06 SELL -16 272.325 264.660 265.427 USD -4,247 258.16 Loss of -116 on sale
2025-11-05 BUY 52 281.630 261.770 263.756 USD 13,715 258.10
2025-11-04 BUY 64 274.950 267.270 268.038 USD 17,154 258.03
2025-11-03 SELL -32 278.400 269.610 270.489 USD -8,656 257.95 Loss of -401 on sale
2025-10-30 BUY 200 280.930 272.690 273.514 USD 54,703 257.81
2025-10-29 BUY 200 281.730 283.140 282.999 USD 56,600 257.70
2025-10-28 BUY 20 274.440 274.620 274.602 USD 5,492 257.62
2025-10-27 BUY 12 271.090 276.200 275.689 USD 3,308 257.56
2025-10-24 BUY 8 268.860 273.160 272.730 USD 2,182 257.51
2025-10-21 BUY 12 266.680 271.450 270.973 USD 3,252 257.39
2025-10-20 BUY 44 267.270 277.520 276.495 USD 12,166 257.34
2025-10-16 BUY 40 274.400 279.480 278.972 USD 11,159 257.18
2025-10-15 BUY 48 278.980 282.910 282.517 USD 13,561 257.07
2025-10-03 BUY 16 258.790 260.690 260.500 USD 4,168 256.98
2025-10-02 BUY 32 255.750 257.100 256.965 USD 8,223 256.99
2025-10-01 BUY 48 252.630 255.450 255.168 USD 12,248 257.01
2025-09-30 BUY 292 254.500 257.930 257.587 USD 75,215 257.02
2025-09-29 BUY 76 257.790 264.330 263.676 USD 20,039 257.02
2025-09-26 BUY 172 263.680 265.380 265.210 USD 45,616 256.99
2025-09-25 BUY 12 262.560 265.760 265.440 USD 3,185 256.96
2025-09-24 BUY 228 267.170 272.400 271.877 USD 61,988 256.91
2025-09-18 BUY 48 264.890 266.880 266.681 USD 12,801 256.87
2025-09-17 BUY 60 262.900 269.000 268.390 USD 16,103 256.84
2025-09-16 BUY 96 267.210 270.010 269.730 USD 25,894 256.78
2025-09-15 BUY 32 270.130 272.970 272.686 USD 8,726 256.72
2025-09-11 SELL -4 279.260 281.990 281.717 USD -1,127 256.55 Loss of -101 on sale
2025-09-10 BUY 256 279.650 284.510 284.024 USD 72,710 256.43
2025-09-09 BUY 16 281.550 288.050 287.400 USD 4,598 256.30
2025-08-06 BUY 76 282.980 284.730 284.555 USD 21,626 256.04
2025-07-31 BUY 20 272.960 279.870 279.179 USD 5,584 255.82
2025-07-29 BUY 80 280.410 288.590 287.772 USD 23,022 255.56
2025-07-28 BUY 16 287.990 288.340 288.305 USD 4,613 255.38
2025-07-25 BUY 24 279.410 279.870 279.824 USD 6,716 255.25
2025-07-24 BUY 12 276.800 280.320 279.968 USD 3,360 255.13
2025-07-23 BUY 28 279.920 279.960 279.956 USD 7,839 255.00
2025-07-22 BUY 16 275.440 277.190 277.015 USD 4,432 254.89
2025-07-18 BUY 32 265.400 266.800 266.660 USD 8,533 254.83
2025-07-17 BUY 24 262.260 263.320 263.214 USD 6,317 254.79
2025-07-11 BUY 32 249.770 251.440 251.273 USD 8,041 254.83
2025-07-10 BUY 36 252.620 258.570 257.975 USD 9,287 254.84
2025-07-09 BUY 36 253.360 254.130 254.053 USD 9,146 254.85
2025-07-07 SELL -24 250.380 251.310 251.217 USD -6,029 254.90 Profit of 88 on sale
2025-07-02 SELL -100 242.280 243.480 243.360 USD -24,336 255.07 Profit of 1,171 on sale
2025-06-27 BUY 12 230.630 235.520 235.031 USD 2,820 255.35
2025-06-26 BUY 12 229.090 229.980 229.891 USD 2,759 255.51
2025-06-24 SELL -56 228.100 230.140 229.936 USD -12,876 255.86 Profit of 1,452 on sale
2025-06-18 BUY 32 227.330 230.440 230.129 USD 7,364 256.62
2025-06-17 BUY 12 228.170 235.000 234.317 USD 2,812 256.80
2025-06-16 SELL -16 235.930 237.110 236.992 USD -3,792 256.93 Profit of 319 on sale
2025-06-13 BUY 36 228.830 236.400 235.643 USD 8,483 257.11
2025-06-12 SELL -20 237.080 237.900 237.818 USD -4,756 257.24 Profit of 388 on sale
2025-06-11 BUY 44 238.770 245.470 244.800 USD 10,771 257.36
2025-06-06 BUY 12 246.020 246.630 246.569 USD 2,959 257.61
2025-06-05 BUY 56 242.920 244.330 244.189 USD 13,675 257.71
2025-06-04 BUY 8 238.380 243.120 242.646 USD 1,941 257.84
2025-06-03 SELL -4 237.830 238.610 238.532 USD -954 257.97 Profit of 78 on sale
2025-05-30 SELL -488 228.270 230.000 229.827 USD -112,156 258.35 Profit of 13,918 on sale
2025-05-29 BUY 12 227.800 259.160 256.024 USD 3,072 258.56
2025-05-27 BUY 68 240.710 244.250 243.896 USD 16,585 258.82
2025-05-23 BUY 60 234.740 244.140 243.200 USD 14,592 259.16
2025-05-22 BUY 28 259.100 260.770 260.603 USD 7,297 259.16
2025-05-19 BUY 24 270.120 272.080 271.884 USD 6,525 259.03
2025-05-16 BUY 12 268.990 270.960 270.763 USD 3,249 258.95
2025-05-15 SELL -8 264.890 265.640 265.565 USD -2,125 258.91 Loss of -53 on sale
2025-05-14 BUY 4 265.620 267.100 266.952 USD 1,068 258.86
2025-05-13 BUY 8 261.410 263.210 263.030 USD 2,104 258.84
2025-05-08 BUY 8 249.000 250.920 250.728 USD 2,006 258.91
2025-05-07 BUY 12 245.000 246.480 246.332 USD 2,956 259.02
2025-05-02 BUY 444 236.000 236.570 236.513 USD 105,012 259.54
2025-04-30 BUY 140 225.040 225.040 225.040 USD 31,506 260.07
2025-04-29 BUY 36 227.640 228.060 228.018 USD 8,209 260.33
2025-04-28 BUY 28 222.580 227.010 226.567 USD 6,344 260.63
2025-04-25 BUY 72 223.170 223.990 223.908 USD 16,121 260.94
2025-04-24 SELL -84 220.990 223.610 223.348 USD -18,761 261.26 Profit of 3,185 on sale
2025-04-23 BUY 76 217.900 233.270 231.733 USD 17,612 261.62
2025-04-22 BUY 32 215.780 221.970 221.351 USD 7,083 262.00
2025-04-17 BUY 44 226.480 229.380 229.090 USD 10,080 262.99
2025-04-15 BUY 40 236.020 241.490 240.943 USD 9,638 263.54
2025-04-11 BUY 64 241.050 243.410 243.174 USD 15,563 263.96
2025-04-09 BUY 24 246.860 250.820 250.424 USD 6,010 264.30
2025-04-08 BUY 144 219.350 239.050 237.080 USD 34,140 264.70
2025-04-07 BUY 48 226.930 239.450 238.198 USD 11,434 265.05
2025-04-04 SELL -64 231.500 248.630 246.917 USD -15,803 265.36 Profit of 1,180 on sale
2025-04-02 BUY 544 255.090 256.380 256.251 USD 139,401 265.46
2025-04-01 BUY 4 242.690 245.260 245.003 USD 980 265.67
2025-03-31 BUY 28 238.330 240.590 240.364 USD 6,730 265.93
2025-03-28 BUY 16 237.670 243.930 243.304 USD 3,893 266.20
2025-03-27 BUY 8 245.590 250.390 249.910 USD 1,999 266.40
2025-03-26 BUY 4 244.470 246.180 246.009 USD 984 266.62
2025-03-25 BUY 44 244.990 251.000 250.399 USD 11,018 266.83
2025-03-24 BUY 52 248.550 249.730 249.612 USD 12,980 267.02
2025-03-21 SELL -16 233.960 236.940 236.642 USD -3,786 267.35 Profit of 491 on sale
2025-03-20 BUY 64 236.570 246.870 245.840 USD 15,734 267.66
2025-03-19 BUY 12 244.580 247.860 247.532 USD 2,970 267.90
2025-03-18 BUY 144 233.900 237.780 237.392 USD 34,184 268.26
2025-03-17 BUY 28 234.100 237.030 236.737 USD 6,629 268.62
2025-03-14 BUY 208 228.520 233.570 233.065 USD 48,478 269.04
2025-03-13 BUY 40 228.410 243.040 241.577 USD 9,663 269.48
2025-03-12 SELL -200 243.250 250.650 249.910 USD -49,982 269.76 Profit of 3,971 on sale
2025-03-11 SELL -148 235.430 237.550 237.338 USD -35,126 270.14 Profit of 4,855 on sale
2025-03-10 BUY 44 232.710 237.590 237.102 USD 10,432 270.56
2025-03-07 BUY 8 240.220 254.700 253.252 USD 2,026 270.90
2025-03-05 BUY 60 236.950 239.570 239.308 USD 14,358 271.28
2025-03-04 BUY 68 230.270 233.760 233.411 USD 15,872 271.76
2025-03-03 BUY 128 235.630 249.740 248.329 USD 31,786 272.18
2025-02-28 BUY 104 249.330 249.860 249.807 USD 25,980 272.44
2025-02-27 SELL -20 242.800 250.420 249.658 USD -4,993 272.80 Profit of 463 on sale
2025-02-25 BUY 148 236.240 240.210 239.813 USD 35,492 273.53
2025-02-21 BUY 16 235.790 245.950 244.934 USD 3,919 274.47
2025-02-18 SELL -36 246.550 250.970 250.528 USD -9,019 275.68 Profit of 905 on sale
2025-02-14 SELL -244 245.100 250.300 249.780 USD -60,946 276.49 Profit of 6,518 on sale
2025-02-13 BUY 4 248.360 253.250 252.761 USD 1,011 276.87
2025-02-12 BUY 40 250.170 255.190 254.688 USD 10,188 277.24
2025-02-07 SELL -4 260.030 274.610 273.152 USD -1,093 278.13 Profit of 20 on sale
2025-02-06 BUY 76 269.440 272.060 271.798 USD 20,657 278.25
2025-02-05 BUY 20 268.560 274.570 273.969 USD 5,479 278.39
2025-02-04 BUY 24 272.060 275.150 274.841 USD 6,596 278.49
2025-02-03 BUY 24 273.660 277.910 277.485 USD 6,660 278.56
2025-01-31 BUY 44 283.930 295.450 294.298 USD 12,949 278.48
2025-01-29 SELL -4 289.950 294.500 294.045 USD -1,176 278.06 Loss of -64 on sale
2025-01-28 SELL -36 291.850 292.030 292.012 USD -10,512 277.83 Loss of -510 on sale
2025-01-27 SELL -64 285.680 291.540 290.954 USD -18,621 277.70 Loss of -848 on sale
2025-01-24 BUY 48 291.900 294.720 294.438 USD 14,133 277.47
2025-01-23 BUY 8 291.930 295.420 295.071 USD 2,361 277.22
2025-01-22 BUY 68 288.910 289.980 289.873 USD 19,711 277.02
2025-01-21 BUY 48 289.570 294.340 293.863 USD 14,105 276.80
2025-01-16 BUY 80 289.440 290.780 290.646 USD 23,252 276.06
2025-01-14 BUY 32 283.460 287.590 287.177 USD 9,190 275.74
2025-01-10 BUY 96 287.060 296.240 295.322 USD 28,351 275.33
2024-12-30 BUY 12 284.800 288.640 288.256 USD 3,459 274.20
2024-12-27 BUY 16 292.000 293.620 293.458 USD 4,695 273.79
2024-12-23 BUY 120 283.700 285.490 285.311 USD 34,237 272.66
2024-12-20 BUY 32 285.250 290.650 290.110 USD 9,284 272.35
2024-12-19 BUY 4 281.120 289.310 288.491 USD 1,154 272.12
2024-12-18 BUY 32 282.340 294.530 293.311 USD 9,386 271.85
2024-12-17 BUY 8 291.220 293.080 292.894 USD 2,343 271.33
2024-12-16 BUY 40 287.680 292.970 292.441 USD 11,698 270.87
2024-12-13 BUY 32 289.970 292.630 292.364 USD 9,356 270.33
2024-12-10 BUY 200 290.270 295.080 294.599 USD 58,920 268.96
2024-12-09 BUY 24 291.340 296.330 295.831 USD 7,100 268.26
2024-12-06 SELL -60 288.970 296.290 295.558 USD -17,733 267.59 Loss of -1,678 on sale
2024-12-05 SELL -4 292.810 293.260 293.215 USD -1,173 266.75 Loss of -106 on sale
2024-12-03 BUY 20 285.840 289.880 289.476 USD 5,790 265.21
2024-11-27 SELL -24 288.360 291.780 291.438 USD -6,995 261.55 Loss of -717 on sale
2024-11-26 BUY 84 286.940 290.320 289.982 USD 24,358 260.44
2024-11-25 BUY 8 291.660 298.890 298.167 USD 2,385 259.02
2024-11-22 SELL -8 286.170 288.980 288.699 USD -2,310 257.73 Loss of -248 on sale
2024-11-21 SELL -20 272.860 274.050 273.931 USD -5,479 256.97 Loss of -339 on sale
2024-11-20 SELL -8 269.020 272.300 271.972 USD -2,176 256.34 Loss of -125 on sale
2024-11-19 BUY 4 274.000 274.170 274.153 USD 1,097 255.36
2024-11-18 BUY 32 271.800 274.040 273.816 USD 8,762 254.39
2024-11-11 BUY 12 258.140 266.370 265.547 USD 3,187 253.53
2024-11-07 BUY 12 262.290 264.260 264.063 USD 3,169 252.11
2024-11-06 BUY 96 252.550 265.800 264.475 USD 25,390 252.07
2024-11-05 BUY 20 251.960 253.240 253.112 USD 5,062 252.08
2024-11-04 BUY 8 247.250 248.760 248.609 USD 1,989 252.57
2024-11-01 BUY 12 242.700 250.710 249.909 USD 2,999 253.66
2024-10-30 SELL -24 257.380 259.150 258.973 USD -6,215 253.97 Loss of -120 on sale
2024-10-29 SELL -72 254.630 256.140 255.989 USD -18,431 253.86 Loss of -153 on sale
2024-10-28 SELL -28 253.280 255.430 255.215 USD -7,146 253.98 Loss of -35 on sale
2024-10-21 SELL -4 255.320 256.590 256.463 USD -1,026 0.00 Loss of -1,026 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-36	248.700	240.900	241.680	USD -8,700	259.31 Profit of 635 on sale
2025-12-01	BUY	388	250.025	241.930	242.739	USD 94,183	259.38
2025-11-28	BUY	40	259.664	252.060	252.820	USD 10,113	259.41
2025-11-26	SELL	-12	265.460	248.015	249.759	USD -2,997	259.40 Profit of 116 on sale
2025-11-26	SELL	-12	265.460	248.015	249.759	USD -2,997	259.40 Profit of 116 on sale
2025-11-25	BUY	68	261.090	247.010	248.418	USD 16,892	259.44
2025-11-24	BUY	128	294.205	283.570	284.634	USD 36,433	259.34
2025-11-21	BUY	20	298.010	283.520	284.969	USD 5,699	259.18
2025-11-20	BUY	4	287.160	278.500	279.366	USD 1,117	259.08
2025-11-19	BUY	24	283.505	272.790	273.862	USD 6,573	258.99
2025-11-18	BUY	72	277.563	269.770	270.549	USD 19,480	258.92
2025-11-17	BUY	32	283.720	271.500	272.722	USD 8,727	258.86
2025-11-14	SELL	-24	283.310	276.860	277.505	USD -6,660	258.77 Loss of -450 on sale
2025-11-12	BUY	144	293.310	286.160	286.875	USD 41,310	258.54
2025-11-10	BUY	80	284.000	277.080	277.772	USD 22,222	258.31
2025-11-07	SELL	-8	282.940	269.315	270.678	USD -2,165	258.21 Loss of -100 on sale
2025-11-06	SELL	-16	272.325	264.660	265.427	USD -4,247	258.16 Loss of -116 on sale
2025-11-05	BUY	52	281.630	261.770	263.756	USD 13,715	258.10
2025-11-04	BUY	64	274.950	267.270	268.038	USD 17,154	258.03
2025-11-03	SELL	-32	278.400	269.610	270.489	USD -8,656	257.95 Loss of -401 on sale
2025-10-30	BUY	200	280.930	272.690	273.514	USD 54,703	257.81
2025-10-29	BUY	200	281.730	283.140	282.999	USD 56,600	257.70
2025-10-28	BUY	20	274.440	274.620	274.602	USD 5,492	257.62
2025-10-27	BUY	12	271.090	276.200	275.689	USD 3,308	257.56
2025-10-24	BUY	8	268.860	273.160	272.730	USD 2,182	257.51
2025-10-21	BUY	12	266.680	271.450	270.973	USD 3,252	257.39
2025-10-20	BUY	44	267.270	277.520	276.495	USD 12,166	257.34
2025-10-16	BUY	40	274.400	279.480	278.972	USD 11,159	257.18
2025-10-15	BUY	48	278.980	282.910	282.517	USD 13,561	257.07
2025-10-03	BUY	16	258.790	260.690	260.500	USD 4,168	256.98
2025-10-02	BUY	32	255.750	257.100	256.965	USD 8,223	256.99
2025-10-01	BUY	48	252.630	255.450	255.168	USD 12,248	257.01
2025-09-30	BUY	292	254.500	257.930	257.587	USD 75,215	257.02
2025-09-29	BUY	76	257.790	264.330	263.676	USD 20,039	257.02
2025-09-26	BUY	172	263.680	265.380	265.210	USD 45,616	256.99
2025-09-25	BUY	12	262.560	265.760	265.440	USD 3,185	256.96
2025-09-24	BUY	228	267.170	272.400	271.877	USD 61,988	256.91
2025-09-18	BUY	48	264.890	266.880	266.681	USD 12,801	256.87
2025-09-17	BUY	60	262.900	269.000	268.390	USD 16,103	256.84
2025-09-16	BUY	96	267.210	270.010	269.730	USD 25,894	256.78
2025-09-15	BUY	32	270.130	272.970	272.686	USD 8,726	256.72
2025-09-11	SELL	-4	279.260	281.990	281.717	USD -1,127	256.55 Loss of -101 on sale
2025-09-10	BUY	256	279.650	284.510	284.024	USD 72,710	256.43
2025-09-09	BUY	16	281.550	288.050	287.400	USD 4,598	256.30
2025-08-06	BUY	76	282.980	284.730	284.555	USD 21,626	256.04
2025-07-31	BUY	20	272.960	279.870	279.179	USD 5,584	255.82
2025-07-29	BUY	80	280.410	288.590	287.772	USD 23,022	255.56
2025-07-28	BUY	16	287.990	288.340	288.305	USD 4,613	255.38
2025-07-25	BUY	24	279.410	279.870	279.824	USD 6,716	255.25
2025-07-24	BUY	12	276.800	280.320	279.968	USD 3,360	255.13
2025-07-23	BUY	28	279.920	279.960	279.956	USD 7,839	255.00
2025-07-22	BUY	16	275.440	277.190	277.015	USD 4,432	254.89
2025-07-18	BUY	32	265.400	266.800	266.660	USD 8,533	254.83
2025-07-17	BUY	24	262.260	263.320	263.214	USD 6,317	254.79
2025-07-11	BUY	32	249.770	251.440	251.273	USD 8,041	254.83
2025-07-10	BUY	36	252.620	258.570	257.975	USD 9,287	254.84
2025-07-09	BUY	36	253.360	254.130	254.053	USD 9,146	254.85
2025-07-07	SELL	-24	250.380	251.310	251.217	USD -6,029	254.90 Profit of 88 on sale
2025-07-02	SELL	-100	242.280	243.480	243.360	USD -24,336	255.07 Profit of 1,171 on sale
2025-06-27	BUY	12	230.630	235.520	235.031	USD 2,820	255.35
2025-06-26	BUY	12	229.090	229.980	229.891	USD 2,759	255.51
2025-06-24	SELL	-56	228.100	230.140	229.936	USD -12,876	255.86 Profit of 1,452 on sale
2025-06-18	BUY	32	227.330	230.440	230.129	USD 7,364	256.62
2025-06-17	BUY	12	228.170	235.000	234.317	USD 2,812	256.80
2025-06-16	SELL	-16	235.930	237.110	236.992	USD -3,792	256.93 Profit of 319 on sale
2025-06-13	BUY	36	228.830	236.400	235.643	USD 8,483	257.11
2025-06-12	SELL	-20	237.080	237.900	237.818	USD -4,756	257.24 Profit of 388 on sale
2025-06-11	BUY	44	238.770	245.470	244.800	USD 10,771	257.36
2025-06-06	BUY	12	246.020	246.630	246.569	USD 2,959	257.61
2025-06-05	BUY	56	242.920	244.330	244.189	USD 13,675	257.71
2025-06-04	BUY	8	238.380	243.120	242.646	USD 1,941	257.84
2025-06-03	SELL	-4	237.830	238.610	238.532	USD -954	257.97 Profit of 78 on sale
2025-05-30	SELL	-488	228.270	230.000	229.827	USD -112,156	258.35 Profit of 13,918 on sale
2025-05-29	BUY	12	227.800	259.160	256.024	USD 3,072	258.56
2025-05-27	BUY	68	240.710	244.250	243.896	USD 16,585	258.82
2025-05-23	BUY	60	234.740	244.140	243.200	USD 14,592	259.16
2025-05-22	BUY	28	259.100	260.770	260.603	USD 7,297	259.16
2025-05-19	BUY	24	270.120	272.080	271.884	USD 6,525	259.03
2025-05-16	BUY	12	268.990	270.960	270.763	USD 3,249	258.95
2025-05-15	SELL	-8	264.890	265.640	265.565	USD -2,125	258.91 Loss of -53 on sale
2025-05-14	BUY	4	265.620	267.100	266.952	USD 1,068	258.86
2025-05-13	BUY	8	261.410	263.210	263.030	USD 2,104	258.84
2025-05-08	BUY	8	249.000	250.920	250.728	USD 2,006	258.91
2025-05-07	BUY	12	245.000	246.480	246.332	USD 2,956	259.02
2025-05-02	BUY	444	236.000	236.570	236.513	USD 105,012	259.54
2025-04-30	BUY	140	225.040	225.040	225.040	USD 31,506	260.07
2025-04-29	BUY	36	227.640	228.060	228.018	USD 8,209	260.33
2025-04-28	BUY	28	222.580	227.010	226.567	USD 6,344	260.63
2025-04-25	BUY	72	223.170	223.990	223.908	USD 16,121	260.94
2025-04-24	SELL	-84	220.990	223.610	223.348	USD -18,761	261.26 Profit of 3,185 on sale
2025-04-23	BUY	76	217.900	233.270	231.733	USD 17,612	261.62
2025-04-22	BUY	32	215.780	221.970	221.351	USD 7,083	262.00
2025-04-17	BUY	44	226.480	229.380	229.090	USD 10,080	262.99
2025-04-15	BUY	40	236.020	241.490	240.943	USD 9,638	263.54
2025-04-11	BUY	64	241.050	243.410	243.174	USD 15,563	263.96
2025-04-09	BUY	24	246.860	250.820	250.424	USD 6,010	264.30
2025-04-08	BUY	144	219.350	239.050	237.080	USD 34,140	264.70
2025-04-07	BUY	48	226.930	239.450	238.198	USD 11,434	265.05
2025-04-04	SELL	-64	231.500	248.630	246.917	USD -15,803	265.36 Profit of 1,180 on sale
2025-04-02	BUY	544	255.090	256.380	256.251	USD 139,401	265.46
2025-04-01	BUY	4	242.690	245.260	245.003	USD 980	265.67
2025-03-31	BUY	28	238.330	240.590	240.364	USD 6,730	265.93
2025-03-28	BUY	16	237.670	243.930	243.304	USD 3,893	266.20
2025-03-27	BUY	8	245.590	250.390	249.910	USD 1,999	266.40
2025-03-26	BUY	4	244.470	246.180	246.009	USD 984	266.62
2025-03-25	BUY	44	244.990	251.000	250.399	USD 11,018	266.83
2025-03-24	BUY	52	248.550	249.730	249.612	USD 12,980	267.02
2025-03-21	SELL	-16	233.960	236.940	236.642	USD -3,786	267.35 Profit of 491 on sale
2025-03-20	BUY	64	236.570	246.870	245.840	USD 15,734	267.66
2025-03-19	BUY	12	244.580	247.860	247.532	USD 2,970	267.90
2025-03-18	BUY	144	233.900	237.780	237.392	USD 34,184	268.26
2025-03-17	BUY	28	234.100	237.030	236.737	USD 6,629	268.62
2025-03-14	BUY	208	228.520	233.570	233.065	USD 48,478	269.04
2025-03-13	BUY	40	228.410	243.040	241.577	USD 9,663	269.48
2025-03-12	SELL	-200	243.250	250.650	249.910	USD -49,982	269.76 Profit of 3,971 on sale
2025-03-11	SELL	-148	235.430	237.550	237.338	USD -35,126	270.14 Profit of 4,855 on sale
2025-03-10	BUY	44	232.710	237.590	237.102	USD 10,432	270.56
2025-03-07	BUY	8	240.220	254.700	253.252	USD 2,026	270.90
2025-03-05	BUY	60	236.950	239.570	239.308	USD 14,358	271.28
2025-03-04	BUY	68	230.270	233.760	233.411	USD 15,872	271.76
2025-03-03	BUY	128	235.630	249.740	248.329	USD 31,786	272.18
2025-02-28	BUY	104	249.330	249.860	249.807	USD 25,980	272.44
2025-02-27	SELL	-20	242.800	250.420	249.658	USD -4,993	272.80 Profit of 463 on sale
2025-02-25	BUY	148	236.240	240.210	239.813	USD 35,492	273.53
2025-02-21	BUY	16	235.790	245.950	244.934	USD 3,919	274.47
2025-02-18	SELL	-36	246.550	250.970	250.528	USD -9,019	275.68 Profit of 905 on sale
2025-02-14	SELL	-244	245.100	250.300	249.780	USD -60,946	276.49 Profit of 6,518 on sale
2025-02-13	BUY	4	248.360	253.250	252.761	USD 1,011	276.87
2025-02-12	BUY	40	250.170	255.190	254.688	USD 10,188	277.24
2025-02-07	SELL	-4	260.030	274.610	273.152	USD -1,093	278.13 Profit of 20 on sale
2025-02-06	BUY	76	269.440	272.060	271.798	USD 20,657	278.25
2025-02-05	BUY	20	268.560	274.570	273.969	USD 5,479	278.39
2025-02-04	BUY	24	272.060	275.150	274.841	USD 6,596	278.49
2025-02-03	BUY	24	273.660	277.910	277.485	USD 6,660	278.56
2025-01-31	BUY	44	283.930	295.450	294.298	USD 12,949	278.48
2025-01-29	SELL	-4	289.950	294.500	294.045	USD -1,176	278.06 Loss of -64 on sale
2025-01-28	SELL	-36	291.850	292.030	292.012	USD -10,512	277.83 Loss of -510 on sale
2025-01-27	SELL	-64	285.680	291.540	290.954	USD -18,621	277.70 Loss of -848 on sale
2025-01-24	BUY	48	291.900	294.720	294.438	USD 14,133	277.47
2025-01-23	BUY	8	291.930	295.420	295.071	USD 2,361	277.22
2025-01-22	BUY	68	288.910	289.980	289.873	USD 19,711	277.02
2025-01-21	BUY	48	289.570	294.340	293.863	USD 14,105	276.80
2025-01-16	BUY	80	289.440	290.780	290.646	USD 23,252	276.06
2025-01-14	BUY	32	283.460	287.590	287.177	USD 9,190	275.74
2025-01-10	BUY	96	287.060	296.240	295.322	USD 28,351	275.33
2024-12-30	BUY	12	284.800	288.640	288.256	USD 3,459	274.20
2024-12-27	BUY	16	292.000	293.620	293.458	USD 4,695	273.79
2024-12-23	BUY	120	283.700	285.490	285.311	USD 34,237	272.66
2024-12-20	BUY	32	285.250	290.650	290.110	USD 9,284	272.35
2024-12-19	BUY	4	281.120	289.310	288.491	USD 1,154	272.12
2024-12-18	BUY	32	282.340	294.530	293.311	USD 9,386	271.85
2024-12-17	BUY	8	291.220	293.080	292.894	USD 2,343	271.33
2024-12-16	BUY	40	287.680	292.970	292.441	USD 11,698	270.87
2024-12-13	BUY	32	289.970	292.630	292.364	USD 9,356	270.33
2024-12-10	BUY	200	290.270	295.080	294.599	USD 58,920	268.96
2024-12-09	BUY	24	291.340	296.330	295.831	USD 7,100	268.26
2024-12-06	SELL	-60	288.970	296.290	295.558	USD -17,733	267.59 Loss of -1,678 on sale
2024-12-05	SELL	-4	292.810	293.260	293.215	USD -1,173	266.75 Loss of -106 on sale
2024-12-03	BUY	20	285.840	289.880	289.476	USD 5,790	265.21
2024-11-27	SELL	-24	288.360	291.780	291.438	USD -6,995	261.55 Loss of -717 on sale
2024-11-26	BUY	84	286.940	290.320	289.982	USD 24,358	260.44
2024-11-25	BUY	8	291.660	298.890	298.167	USD 2,385	259.02
2024-11-22	SELL	-8	286.170	288.980	288.699	USD -2,310	257.73 Loss of -248 on sale
2024-11-21	SELL	-20	272.860	274.050	273.931	USD -5,479	256.97 Loss of -339 on sale
2024-11-20	SELL	-8	269.020	272.300	271.972	USD -2,176	256.34 Loss of -125 on sale
2024-11-19	BUY	4	274.000	274.170	274.153	USD 1,097	255.36
2024-11-18	BUY	32	271.800	274.040	273.816	USD 8,762	254.39
2024-11-11	BUY	12	258.140	266.370	265.547	USD 3,187	253.53
2024-11-07	BUY	12	262.290	264.260	264.063	USD 3,169	252.11
2024-11-06	BUY	96	252.550	265.800	264.475	USD 25,390	252.07
2024-11-05	BUY	20	251.960	253.240	253.112	USD 5,062	252.08
2024-11-04	BUY	8	247.250	248.760	248.609	USD 1,989	252.57
2024-11-01	BUY	12	242.700	250.710	249.909	USD 2,999	253.66
2024-10-30	SELL	-24	257.380	259.150	258.973	USD -6,215	253.97 Loss of -120 on sale
2024-10-29	SELL	-72	254.630	256.140	255.989	USD -18,431	253.86 Loss of -153 on sale
2024-10-28	SELL	-28	253.280	255.430	255.215	USD -7,146	253.98 Loss of -35 on sale
2024-10-21	SELL	-4	255.320	256.590	256.463	USD -1,026	0.00 Loss of -1,026 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BURL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	159,772	0	216,404	73.8%
2025-09-18	172,974	0	238,359	72.6%
2025-09-17	152,314	0	244,365	62.3%
2025-09-16	201,416	1	362,339	55.6%
2025-09-15	182,770	5,876	292,130	62.6%
2025-09-12	195,679	1,146	442,776	44.2%
2025-09-11	108,982	0	181,408	60.1%
2025-09-10	94,633	0	160,020	59.1%
2025-09-09	158,749	0	231,901	68.5%
2025-09-08	230,248	0	352,067	65.4%
2025-09-05	159,500	0	251,528	63.4%
2025-09-04	490,613	0	658,718	74.5%
2025-09-03	278,136	0	386,238	72.0%
2025-09-02	247,102	0	475,783	51.9%
2025-08-29	290,001	0	586,227	49.5%
2025-08-28	324,499	0	1,024,364	31.7%
2025-08-27	104,930	0	409,105	25.6%
2025-08-26	99,270	0	262,084	37.9%
2025-08-25	120,536	0	295,553	40.8%
2025-08-22	111,892	0	304,944	36.7%
2025-08-21	125,066	0	286,812	43.6%
2025-08-20	156,531	0	474,394	33.0%
2025-08-19	80,599	200	383,534	21.0%
2025-08-18	132,041	900	264,242	50.0%
2025-08-15	124,107	63	243,073	51.1%
2025-08-14	106,804	0	246,373	43.4%
2025-08-13	127,269	0	259,477	49.0%
2025-08-12	147,223	0	338,759	43.5%
2025-08-11	122,842	10	331,003	37.1%
2025-08-08	87,373	10	252,263	34.6%
2025-08-07	83,807	11	300,588	27.9%
2025-08-06	101,896	0	259,156	39.3%
2025-08-05	99,188	0	266,176	37.3%
2025-08-04	169,354	0	323,747	52.3%
2025-08-01	116,846	11	337,147	34.7%
2025-07-31	138,895	0	247,325	56.2%
2025-07-30	223,246	0	454,130	49.2%
2025-07-29	159,906	3,961	340,347	47.0%
2025-07-28	195,453	1	415,848	47.0%
2025-07-25	104,795	0	268,797	39.0%
2025-07-24	106,367	0	253,183	42.0%
2025-07-23	184,586	0	355,654	51.9%
2025-07-22	132,157	25	265,236	49.8%
2025-07-21	167,629	0	362,726	46.2%
2025-07-18	99,944	0	184,796	54.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.