Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for BXP

Stock NameBeximco Pharmaceuticals Limited
TickerBXP(GBX) LSE
TYPECommon Stock
CountryUK

Show aggregate BXP holdings

News associated with BXP

UBS Group Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price
Boston Properties (NYSE:BXP – Get Free Report) had its price objective decreased by investment analysts at UBS Group from $80.00 to $68.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price objective points to a potential upside of 6.18% […] - 2025-05-07 07:44:48
What You Need To Know Ahead of BXP's Earnings Release
BXP is poised to announce its first-quarter results later this month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-17 17:32:43
Is BXP Stock Outperforming the Nasdaq?
Despite BXP’s outperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-04-03 13:45:15
Contrasting Boston Properties (NYSE:BXP) & Welltower (NYSE:WELL)
Welltower (NYSE:WELL – Get Free Report) and Boston Properties (NYSE:BXP – Get Free Report) are both large-cap finance companies, but which is the better stock? We will contrast the two businesses based on the strength of their valuation, analyst recommendations, earnings, dividends, profitability, risk and institutional ownership. Analyst Recommendations This is a breakdown of current […] - 2025-03-28 05:34:47
Jefferies Financial Group Begins Coverage on Boston Properties (NYSE:BXP)
Investment analysts at Jefferies Financial Group initiated coverage on shares of Boston Properties (NYSE:BXP – Get Free Report) in a research note issued on Monday, Marketbeat Ratings reports. The firm set a “buy” rating and a $78.00 price target on the real estate investment trust’s stock. Jefferies Financial Group’s price target would indicate a potential […] - 2025-03-19 05:52:44
Stocks Settle Higher on a Broad-Based Rally
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.55%. March E-mini S&P futures (ESH25 ) are up +0.66%, and March E-mini Nasdaq futures... - 2025-03-18 13:36:27
Stocks Turn Mixed as Magnificent Seven Stocks Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. March E-mini S&P futures (ESH25 ) are up +0.16%, and March E-mini Nasdaq futures... - 2025-03-17 23:40:58
Analysts Set Boston Properties, Inc. (NYSE:BXP) Price Target at $82.08
Boston Properties, Inc. (NYSE:BXP – Get Free Report) has been assigned an average rating of “Hold” from the thirteen ratings firms that are covering the firm, Marketbeat reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and seven have issued a buy rating on the company. […] - 2025-03-17 06:44:52
Barclays Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price
Boston Properties (NYSE:BXP – Free Report) had its price target trimmed by Barclays from $89.00 to $79.00 in a report published on Friday,Benzinga reports. The brokerage currently has an equal weight rating on the real estate investment trust’s stock. Several other research analysts have also commented on the stock. Wedbush lowered shares of Boston Properties […] - 2025-03-17 05:48:43
Van ECK Associates Corp Boosts Stock Holdings in Boston Properties, Inc. (NYSE:BXP)
Van ECK Associates Corp boosted its position in Boston Properties, Inc. (NYSE:BXP – Free Report) by 1.7% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 70,444 shares of the real estate investment trust’s stock after buying an additional 1,169 shares during the quarter. […] - 2025-02-19 09:12:07
Beximco Pharmaceuticals (LON:BXP) Share Price Crosses Above Fifty Day Moving Average – Here’s Why
Beximco Pharmaceuticals Limited (LON:BXP – Get Free Report)’s stock price crossed above its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of GBX 37.33 ($0.46) and traded as high as GBX 38.50 ($0.48). Beximco Pharmaceuticals shares last traded at GBX 38.40 ($0.48), with a volume of […] - 2025-02-12 08:45:00
Critical Comparison: Boston Properties (NYSE:BXP) versus UDR (NYSE:UDR)
Boston Properties (NYSE:BXP – Get Free Report) and UDR (NYSE:UDR – Get Free Report) are both large-cap finance companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability, risk, valuation, dividends, analyst recommendations, earnings and institutional ownership. Dividends Boston Properties pays an annual dividend of […] - 2025-02-10 17:08:27
After-Hours Earnings Report for January 28, 2025 : SYK, SBUX, CB, PKG, MANH, FFIV, LOGI, RNR, BXP, HLI, QRVO, UMBF
The following companies are expected to report earnings after hours on 01/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Stryker Corporation (SYK)is reporting for the quarter ending December 31, 2024. The medical products company's consensus e - 2025-01-28 19:00:01

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) BXP holdings

DateNumber of BXP Shares HeldBase Market Value of BXP SharesLocal Market Value of BXP SharesChange in BXP Shares HeldChange in BXP Base ValueCurrent Price per BXP Share HeldPrevious Price per BXP Share Held
2025-05-08 (Thursday)40,092BXP holding increased by 18USD 2,547,446BXP holding decreased by -19294USD 2,547,44618USD -19,294 USD 63.54 USD 64.05
2025-05-07 (Wednesday)40,074BXP holding increased by 27USD 2,566,740BXP holding increased by 4533USD 2,566,74027USD 4,533 USD 64.05 USD 63.98
2025-05-06 (Tuesday)40,047USD 2,562,207BXP holding decreased by -30436USD 2,562,2070USD -30,436 USD 63.98 USD 64.74
2025-05-05 (Monday)40,047USD 2,592,643BXP holding decreased by -12414USD 2,592,6430USD -12,414 USD 64.74 USD 65.05
2025-05-02 (Friday)40,047BXP holding increased by 999USD 2,605,057BXP holding increased by 95052USD 2,605,057999USD 95,052 USD 65.05 USD 64.28
2025-05-01 (Thursday)39,048USD 2,510,005BXP holding increased by 21476USD 2,510,0050USD 21,476 USD 64.28 USD 63.73
2025-04-30 (Wednesday)39,048BXP holding increased by 315USD 2,488,529BXP holding decreased by -33764USD 2,488,529315USD -33,764 USD 63.73 USD 65.12
2025-04-29 (Tuesday)38,733BXP holding increased by 78USD 2,522,293BXP holding decreased by -38214USD 2,522,29378USD -38,214 USD 65.12 USD 66.24
2025-04-28 (Monday)38,655BXP holding increased by 63USD 2,560,507BXP holding increased by 19224USD 2,560,50763USD 19,224 USD 66.24 USD 65.85
2025-04-25 (Friday)38,592BXP holding increased by 162USD 2,541,283BXP holding increased by 3750USD 2,541,283162USD 3,750 USD 65.85 USD 66.03
2025-04-24 (Thursday)38,430BXP holding decreased by -189USD 2,537,533BXP holding increased by 16098USD 2,537,533-189USD 16,098 USD 66.03 USD 65.29
2025-04-23 (Wednesday)38,619BXP holding increased by 171USD 2,521,435BXP holding increased by 63454USD 2,521,435171USD 63,454 USD 65.29 USD 63.93
2025-04-22 (Tuesday)38,448BXP holding increased by 72USD 2,457,981BXP holding increased by 56795USD 2,457,98172USD 56,795 USD 63.93 USD 62.57
2025-04-21 (Monday)38,376USD 2,401,186BXP holding decreased by -50273USD 2,401,1860USD -50,273 USD 62.57 USD 63.88
2025-04-18 (Friday)38,376USD 2,451,459USD 2,451,4590USD 0 USD 63.88 USD 63.88
2025-04-17 (Thursday)38,376BXP holding increased by 99USD 2,451,459BXP holding increased by 37329USD 2,451,45999USD 37,329 USD 63.88 USD 63.07
2025-04-16 (Wednesday)38,277USD 2,414,130BXP holding decreased by -19904USD 2,414,1300USD -19,904 USD 63.07 USD 63.59
2025-04-15 (Tuesday)38,277BXP holding increased by 90USD 2,434,034BXP holding increased by 34363USD 2,434,03490USD 34,363 USD 63.59 USD 62.84
2025-04-14 (Monday)38,187USD 2,399,671BXP holding increased by 84011USD 2,399,6710USD 84,011 USD 62.84 USD 60.64
2025-04-11 (Friday)38,187BXP holding increased by 144USD 2,315,660BXP holding increased by 46015USD 2,315,660144USD 46,015 USD 60.64 USD 59.66
2025-04-10 (Thursday)38,043USD 2,269,645BXP holding decreased by -73423USD 2,269,6450USD -73,423 USD 59.66 USD 61.59
2025-04-09 (Wednesday)38,043BXP holding increased by 54USD 2,343,068BXP holding increased by 183013USD 2,343,06854USD 183,013 USD 61.59 USD 56.86
2025-04-08 (Tuesday)37,989BXP holding increased by 324USD 2,160,055BXP holding decreased by -42971USD 2,160,055324USD -42,971 USD 56.86 USD 58.49
2025-04-07 (Monday)37,665BXP holding increased by 105USD 2,203,026BXP holding decreased by -66349USD 2,203,026105USD -66,349 USD 58.49 USD 60.42
2025-04-04 (Friday)37,560BXP holding decreased by -144USD 2,269,375BXP holding decreased by -287710USD 2,269,375-144USD -287,710 USD 60.42 USD 67.82
2025-04-02 (Wednesday)37,704BXP holding increased by 1224USD 2,557,085BXP holding increased by 114384USD 2,557,0851,224USD 114,384 USD 67.82 USD 66.96
2025-04-01 (Tuesday)36,480BXP holding increased by 9USD 2,442,701BXP holding decreased by -7785USD 2,442,7019USD -7,785 USD 66.96 USD 67.19
2025-03-31 (Monday)36,471BXP holding increased by 63USD 2,450,486BXP holding decreased by -13607USD 2,450,48663USD -13,607 USD 67.19 USD 67.68
2025-03-28 (Friday)36,408BXP holding increased by 36USD 2,464,093BXP holding decreased by -20842USD 2,464,09336USD -20,842 USD 67.68 USD 68.32
2025-03-27 (Thursday)36,372BXP holding increased by 16USD 2,484,935BXP holding decreased by -20721USD 2,484,93516USD -20,721 USD 68.32 USD 68.92
2025-03-26 (Wednesday)36,356BXP holding increased by 9USD 2,505,656BXP holding increased by 15523USD 2,505,6569USD 15,523 USD 68.92 USD 68.51
2025-03-25 (Tuesday)36,347BXP holding increased by 99USD 2,490,133BXP holding decreased by -28378USD 2,490,13399USD -28,378 USD 68.51 USD 69.48
2025-03-24 (Monday)36,248BXP holding increased by 104USD 2,518,511BXP holding increased by 48430USD 2,518,511104USD 48,430 USD 69.48 USD 68.34
2025-03-21 (Friday)36,144BXP holding decreased by -36USD 2,470,081BXP holding decreased by -7164USD 2,470,081-36USD -7,164 USD 68.34 USD 68.47
2025-03-20 (Thursday)36,180BXP holding increased by 144USD 2,477,245BXP holding decreased by -4194USD 2,477,245144USD -4,194 USD 68.47 USD 68.86
2025-03-19 (Wednesday)36,036BXP holding increased by 24USD 2,481,439BXP holding increased by 17858USD 2,481,43924USD 17,858 USD 68.86 USD 68.41
2025-03-18 (Tuesday)36,012BXP holding increased by 304USD 2,463,581BXP holding increased by 12584USD 2,463,581304USD 12,584 USD 68.41 USD 68.64
2025-03-17 (Monday)35,708BXP holding increased by 63USD 2,450,997BXP holding increased by 115893USD 2,450,99763USD 115,893 USD 68.64 USD 65.51
2025-03-14 (Friday)35,645BXP holding increased by 468USD 2,335,104BXP holding increased by 84831USD 2,335,104468USD 84,831 USD 65.51 USD 63.97
2025-03-13 (Thursday)35,177BXP holding increased by 90USD 2,250,273BXP holding decreased by -68627USD 2,250,27390USD -68,627 USD 63.97 USD 66.09
2025-03-12 (Wednesday)35,087BXP holding decreased by -450USD 2,318,900BXP holding decreased by -11261USD 2,318,900-450USD -11,261 USD 66.09 USD 65.57
2025-03-11 (Tuesday)35,537BXP holding decreased by -333USD 2,330,161BXP holding decreased by -115097USD 2,330,161-333USD -115,097 USD 65.57 USD 68.17
2025-03-10 (Monday)35,870BXP holding increased by 99USD 2,445,258BXP holding decreased by -22941USD 2,445,25899USD -22,941 USD 68.17 USD 69
2025-03-07 (Friday)35,771BXP holding increased by 18USD 2,468,199BXP holding increased by 48436USD 2,468,19918USD 48,436 USD 69 USD 67.68
2025-03-05 (Wednesday)35,753BXP holding increased by 135USD 2,419,763BXP holding increased by 31220USD 2,419,763135USD 31,220 USD 67.68 USD 67.06
2025-03-04 (Tuesday)35,618BXP holding increased by 153USD 2,388,543BXP holding decreased by -24141USD 2,388,543153USD -24,141 USD 67.06 USD 68.03
2025-03-03 (Monday)35,465BXP holding increased by 288USD 2,412,684BXP holding decreased by -82421USD 2,412,684288USD -82,421 USD 68.03 USD 70.93
2025-02-28 (Friday)35,177BXP holding increased by 234USD 2,495,105BXP holding increased by 47697USD 2,495,105234USD 47,697 USD 70.93 USD 70.04
2025-02-27 (Thursday)34,943BXP holding decreased by -45USD 2,447,408BXP holding decreased by -1402USD 2,447,408-45USD -1,402 USD 70.04 USD 69.99
2025-02-26 (Wednesday)34,988USD 2,448,810BXP holding increased by 3149USD 2,448,8100USD 3,149 USD 69.99 USD 69.9
2025-02-25 (Tuesday)34,988BXP holding increased by 333USD 2,445,661BXP holding increased by 60011USD 2,445,661333USD 60,011 USD 69.9 USD 68.84
2025-02-24 (Monday)34,655USD 2,385,650BXP holding decreased by -693USD 2,385,6500USD -693 USD 68.84 USD 68.86
2025-02-21 (Friday)34,655BXP holding increased by 36USD 2,386,343BXP holding decreased by -22101USD 2,386,34336USD -22,101 USD 68.86 USD 69.57
2025-02-20 (Thursday)34,619USD 2,408,444BXP holding decreased by -11078USD 2,408,4440USD -11,078 USD 69.57 USD 69.89
2025-02-19 (Wednesday)34,619USD 2,419,522BXP holding decreased by -44312USD 2,419,5220USD -44,312 USD 69.89 USD 71.17
2025-02-18 (Tuesday)34,619BXP holding decreased by -81USD 2,463,834BXP holding increased by 4298USD 2,463,834-81USD 4,298 USD 71.17 USD 70.88
2025-02-17 (Monday)34,700USD 2,459,536USD 2,459,5360USD 0 USD 70.88 USD 70.88
2025-02-14 (Friday)34,700BXP holding decreased by -549USD 2,459,536BXP holding decreased by -52308USD 2,459,536-549USD -52,308 USD 70.88 USD 71.26
2025-02-13 (Thursday)35,249BXP holding increased by 9USD 2,511,844BXP holding increased by 29891USD 2,511,8449USD 29,891 USD 71.26 USD 70.43
2025-02-12 (Wednesday)35,240BXP holding increased by 88USD 2,481,953BXP holding decreased by -33173USD 2,481,95388USD -33,173 USD 70.43 USD 71.55
2025-02-11 (Tuesday)35,152USD 2,515,126BXP holding increased by 15116USD 2,515,1260USD 15,116 USD 71.55 USD 71.12
2025-02-10 (Monday)35,152USD 2,500,010BXP holding decreased by -56946USD 2,500,0100USD -56,946 USD 71.12 USD 72.74
2025-02-07 (Friday)35,152BXP holding decreased by -14USD 2,556,956BXP holding increased by 11289USD 2,556,956-14USD 11,289 USD 72.74 USD 72.39
2025-02-06 (Thursday)35,166BXP holding increased by 171USD 2,545,667BXP holding decreased by -8268USD 2,545,667171USD -8,268 USD 72.39 USD 72.98
2025-02-05 (Wednesday)34,995BXP holding increased by 45USD 2,553,935BXP holding increased by 28098USD 2,553,93545USD 28,098 USD 72.98 USD 72.27
2025-02-04 (Tuesday)34,950BXP holding increased by 54USD 2,525,837BXP holding increased by 24492USD 2,525,83754USD 24,492 USD 72.27 USD 71.68
2025-02-03 (Monday)34,896BXP holding increased by 54USD 2,501,345BXP holding decreased by -46999USD 2,501,34554USD -46,999 USD 71.68 USD 73.14
2025-01-31 (Friday)34,842BXP holding increased by 99USD 2,548,344BXP holding increased by 32951USD 2,548,34499USD 32,951 USD 73.14 USD 72.4
2025-01-30 (Thursday)34,743USD 2,515,393BXP holding increased by 123685USD 2,515,3930USD 123,685 USD 72.4 USD 68.84
2025-01-29 (Wednesday)34,743BXP holding decreased by -9USD 2,391,708BXP holding decreased by -151443USD 2,391,708-9USD -151,443 USD 68.84 USD 73.18
2025-01-28 (Tuesday)34,752BXP holding decreased by -81USD 2,543,151BXP holding decreased by -55042USD 2,543,151-81USD -55,042 USD 73.18 USD 74.59
2025-01-27 (Monday)34,833BXP holding decreased by -144USD 2,598,193BXP holding increased by 25285USD 2,598,193-144USD 25,285 USD 74.59 USD 73.56
2025-01-24 (Friday)34,977BXP holding increased by 108USD 2,572,908BXP holding increased by 67222USD 2,572,908108USD 67,222 USD 73.56 USD 71.86
2025-01-23 (Thursday)34,869BXP holding increased by 18USD 2,505,686BXP holding decreased by -29027USD 2,505,68618USD -29,027 USD 71.86 USD 72.73
2025-01-22 (Wednesday)34,851BXP holding increased by 146USD 2,534,713BXP holding decreased by -34845USD 2,534,713146USD -34,845 USD 72.73 USD 74.04
2025-01-21 (Tuesday)34,705BXP holding increased by 108USD 2,569,558BXP holding increased by 37404USD 2,569,558108USD 37,404 USD 74.04 USD 73.19
2025-01-20 (Monday)34,597USD 2,532,154USD 2,532,1540USD 0 USD 73.19 USD 73.19
2025-01-17 (Friday)34,597USD 2,532,154BXP holding increased by 25947USD 2,532,1540USD 25,947 USD 73.19 USD 72.44
2025-01-16 (Thursday)34,597BXP holding increased by 161USD 2,506,207BXP holding increased by 26815USD 2,506,207161USD 26,815 USD 72.44 USD 72
2025-01-15 (Wednesday)34,436USD 2,479,392BXP holding increased by 58886USD 2,479,3920USD 58,886 USD 72 USD 70.29
2025-01-14 (Tuesday)34,436BXP holding increased by 72USD 2,420,506BXP holding increased by 38394USD 2,420,50672USD 38,394 USD 70.29 USD 69.32
2025-01-13 (Monday)34,364USD 2,382,112BXP holding increased by 40205USD 2,382,1120USD 40,205 USD 69.32 USD 68.15
2025-01-10 (Friday)34,364BXP holding increased by 216USD 2,341,907BXP holding decreased by -46063USD 2,341,907216USD -46,063 USD 68.15 USD 69.93
2025-01-09 (Thursday)34,148USD 2,387,970USD 2,387,9700USD 0 USD 69.93 USD 69.93
2025-01-08 (Wednesday)34,148USD 2,387,970USD 2,387,9700USD 0 USD 69.93 USD 69.93
2025-01-02 (Thursday)29,387USD 2,165,822BXP holding decreased by -19395USD 2,165,8220USD -19,395 USD 73.7 USD 74.36
2024-12-31 (Tuesday)29,387USD 2,185,217BXP holding increased by 5583USD 2,185,2170USD 5,583 USD 74.36 USD 74.17
2024-12-30 (Monday)29,387BXP holding increased by 27USD 2,179,634BXP holding decreased by -10916USD 2,179,63427USD -10,916 USD 74.17 USD 74.61
2024-12-27 (Friday)29,360BXP holding increased by 36USD 2,190,550BXP holding decreased by -44819USD 2,190,55036USD -44,819 USD 74.61 USD 76.23
2024-12-26 (Thursday)29,324USD 2,235,369BXP holding increased by 2933USD 2,235,3690USD 2,933 USD 76.23 USD 76.13
2024-12-24 (Tuesday)29,324USD 2,232,436BXP holding increased by 15248USD 2,232,4360USD 15,248 USD 76.13 USD 75.61
2024-12-23 (Monday)29,324BXP holding increased by 270USD 2,217,188BXP holding increased by 48597USD 2,217,188270USD 48,597 USD 75.61 USD 74.64
2024-12-20 (Friday)29,054BXP holding increased by 72USD 2,168,591BXP holding increased by 43341USD 2,168,59172USD 43,341 USD 74.64 USD 73.33
2024-12-19 (Thursday)28,982BXP holding increased by 9USD 2,125,250BXP holding decreased by -25416USD 2,125,2509USD -25,416 USD 73.33 USD 74.23
2024-12-18 (Wednesday)28,973BXP holding increased by 72USD 2,150,666BXP holding decreased by -171818USD 2,150,66672USD -171,818 USD 74.23 USD 80.36
2024-12-17 (Tuesday)28,901BXP holding increased by 18USD 2,322,484BXP holding decreased by -4619USD 2,322,48418USD -4,619 USD 80.36 USD 80.57
2024-12-16 (Monday)28,883BXP holding increased by 90USD 2,327,103BXP holding increased by 25679USD 2,327,10390USD 25,679 USD 80.57 USD 79.93
2024-12-13 (Friday)28,793BXP holding increased by 62USD 2,301,424BXP holding increased by 3231USD 2,301,42462USD 3,231 USD 79.93 USD 79.99
2024-12-11 (Wednesday)28,731USD 2,298,193BXP holding decreased by -34477USD 2,298,1930USD -34,477 USD 79.99 USD 81.19
2024-12-10 (Tuesday)28,731BXP holding increased by 450USD 2,332,670BXP holding decreased by -14936USD 2,332,670450USD -14,936 USD 81.19 USD 83.01
2024-12-09 (Monday)28,281BXP holding increased by 54USD 2,347,606BXP holding increased by 79849USD 2,347,60654USD 79,849 USD 83.01 USD 80.34
2024-12-06 (Friday)28,227BXP holding decreased by -135USD 2,267,757BXP holding increased by 20636USD 2,267,757-135USD 20,636 USD 80.34 USD 79.23
2024-12-05 (Thursday)28,362BXP holding decreased by -9USD 2,247,121BXP holding decreased by -16034USD 2,247,121-9USD -16,034 USD 79.23 USD 79.77
2024-12-04 (Wednesday)28,371USD 2,263,155BXP holding decreased by -10781USD 2,263,1550USD -10,781 USD 79.77 USD 80.15
2024-12-03 (Tuesday)28,371BXP holding increased by 45USD 2,273,936BXP holding decreased by -17071USD 2,273,93645USD -17,071 USD 80.15 USD 80.88
2024-12-02 (Monday)28,326USD 2,291,007BXP holding decreased by -31442USD 2,291,0070USD -31,442 USD 80.88 USD 81.99
2024-11-29 (Friday)28,326USD 2,322,449BXP holding decreased by -24643USD 2,322,4490USD -24,643 USD 81.99 USD 82.86
2024-11-28 (Thursday)28,326USD 2,347,092USD 2,347,0920USD 0 USD 82.86 USD 82.86
2024-11-27 (Wednesday)28,326BXP holding decreased by -54USD 2,347,092BXP holding decreased by -14692USD 2,347,092-54USD -14,692 USD 82.86 USD 83.22
2024-11-26 (Tuesday)28,380BXP holding increased by 189USD 2,361,784BXP holding increased by 46739USD 2,361,784189USD 46,739 USD 83.22 USD 82.12
2024-11-25 (Monday)28,191BXP holding increased by 24USD 2,315,045BXP holding increased by 43095USD 2,315,04524USD 43,095 USD 82.12 USD 80.66
2024-11-22 (Friday)28,167BXP holding decreased by -16USD 2,271,950BXP holding decreased by -4391USD 2,271,950-16USD -4,391 USD 80.66 USD 80.77
2024-11-21 (Thursday)28,183BXP holding decreased by -45USD 2,276,341BXP holding increased by 30521USD 2,276,341-45USD 30,521 USD 80.77 USD 79.56
2024-11-20 (Wednesday)28,228BXP holding decreased by -18USD 2,245,820BXP holding increased by 2523USD 2,245,820-18USD 2,523 USD 79.56 USD 79.42
2024-11-19 (Tuesday)28,246BXP holding increased by 9USD 2,243,297BXP holding increased by 29234USD 2,243,2979USD 29,234 USD 79.42 USD 78.41
2024-11-18 (Monday)28,237BXP holding increased by 80USD 2,214,063BXP holding decreased by -11185USD 2,214,06380USD -11,185 USD 78.41 USD 79.03
2024-11-12 (Tuesday)28,157USD 2,225,248BXP holding decreased by -82500USD 2,225,2480USD -82,500 USD 79.03 USD 81.96
2024-11-11 (Monday)28,157BXP holding increased by 27USD 2,307,748BXP holding decreased by -24229USD 2,307,74827USD -24,229 USD 81.96 USD 82.9
2024-11-08 (Friday)28,130USD 2,331,977BXP holding increased by 7876USD 2,331,9770USD 7,876 USD 82.9 USD 82.62
2024-11-07 (Thursday)28,130BXP holding increased by 23USD 2,324,101BXP holding increased by 48839USD 2,324,10123USD 48,839 USD 82.62 USD 80.95
2024-11-06 (Wednesday)28,107BXP holding increased by 216USD 2,275,262BXP holding increased by 5492USD 2,275,262216USD 5,492 USD 80.95 USD 81.38
2024-11-05 (Tuesday)27,891BXP holding increased by 45USD 2,269,770BXP holding increased by 32901USD 2,269,77045USD 32,901 USD 81.38 USD 80.33
2024-11-04 (Monday)27,846BXP holding increased by 14USD 2,236,869BXP holding increased by 33688USD 2,236,86914USD 33,688 USD 80.33 USD 79.16
2024-11-01 (Friday)27,832BXP holding increased by 24USD 2,203,181BXP holding decreased by -37031USD 2,203,18124USD -37,031 USD 79.16 USD 80.56
2024-10-31 (Thursday)27,808USD 2,240,212BXP holding decreased by -60900USD 2,240,2120USD -60,900 USD 80.56 USD 82.75
2024-10-30 (Wednesday)27,808BXP holding decreased by -54USD 2,301,112BXP holding decreased by -100314USD 2,301,112-54USD -100,314 USD 82.75 USD 86.19
2024-10-29 (Tuesday)27,862BXP holding decreased by -162USD 2,401,426BXP holding decreased by -47591USD 2,401,426-162USD -47,591 USD 86.19 USD 87.39
2024-10-28 (Monday)28,024BXP holding decreased by -63USD 2,449,017BXP holding increased by 5729USD 2,449,017-63USD 5,729 USD 87.39 USD 86.99
2024-10-25 (Friday)28,087USD 2,443,288BXP holding decreased by -17133USD 2,443,2880USD -17,133 USD 86.99 USD 87.6
2024-10-24 (Thursday)28,087USD 2,460,421BXP holding increased by 17975USD 2,460,4210USD 17,975 USD 87.6 USD 86.96
2024-10-23 (Wednesday)28,087USD 2,442,446BXP holding increased by 3933USD 2,442,4460USD 3,933 USD 86.96 USD 86.82
2024-10-22 (Tuesday)28,087USD 2,438,513BXP holding decreased by -3090USD 2,438,5130USD -3,090 USD 86.82 USD 86.93
2024-10-21 (Monday)28,087BXP holding decreased by -9USD 2,441,603BXP holding decreased by -79170USD 2,441,603-9USD -79,170 USD 86.93 USD 89.72
2024-10-18 (Friday)28,096USD 2,520,773USD 2,520,773
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BXP by Blackrock for IE000G2LIHG9

Show aggregate share trades of BXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY18 63.540* 72.57
2025-05-07BUY27 64.050* 72.64
2025-05-02BUY999 65.050* 72.83
2025-04-30BUY315 63.730* 72.97
2025-04-29BUY78 65.120* 73.03
2025-04-28BUY63 66.240* 73.08
2025-04-25BUY162 65.850* 73.14
2025-04-24SELL-189 66.030* 73.20 Profit of 13,835 on sale
2025-04-23BUY171 65.290* 73.27
2025-04-22BUY72 63.930* 73.34
2025-04-17BUY99 63.880* 73.60
2025-04-15BUY90 63.590* 73.78
2025-04-11BUY144 60.640* 73.99
2025-04-09BUY54 61.590* 74.23
2025-04-08BUY324 56.860* 74.39
2025-04-07BUY105 58.490* 74.53
2025-04-04SELL-144 60.420* 74.66 Profit of 10,752 on sale
2025-04-02BUY1,224 67.820* 74.73
2025-04-01BUY9 66.960* 74.80
2025-03-31BUY63 67.190* 74.87
2025-03-28BUY36 67.680* 74.94
2025-03-27BUY16 68.320* 75.01
2025-03-26BUY9 68.920* 75.07
2025-03-25BUY99 68.510* 75.13
2025-03-24BUY104 69.480* 75.19
2025-03-21SELL-36 68.340* 75.26 Profit of 2,709 on sale
2025-03-20BUY144 68.470* 75.33
2025-03-19BUY24 68.860* 75.39
2025-03-18BUY304 68.410* 75.47
2025-03-17BUY63 68.640* 75.54
2025-03-14BUY468 65.510* 75.64
2025-03-13BUY90 63.970* 75.77
2025-03-12SELL-450 66.090* 75.87 Profit of 34,144 on sale
2025-03-11SELL-333 65.570* 75.99 Profit of 25,304 on sale
2025-03-10BUY99 68.170* 76.07
2025-03-07BUY18 69.000* 76.15
2025-03-05BUY135 67.680* 76.25
2025-03-04BUY153 67.060* 76.36
2025-03-03BUY288 68.030* 76.45
2025-02-28BUY234 70.930* 76.52
2025-02-27SELL-45 70.040* 76.60 Profit of 3,447 on sale
2025-02-25BUY333 69.900* 76.76
2025-02-21BUY36 68.860* 76.96
2025-02-18SELL-81 71.170* 77.22 Profit of 6,255 on sale
2025-02-14SELL-549 70.880* 77.39 Profit of 42,485 on sale
2025-02-13BUY9 71.260* 77.47
2025-02-12BUY88 70.430* 77.57
2025-02-07SELL-14 72.740* 77.81 Profit of 1,089 on sale
2025-02-06BUY171 72.390* 77.89
2025-02-05BUY45 72.980* 77.96
2025-02-04BUY54 72.270* 78.05
2025-02-03BUY54 71.680* 78.15
2025-01-31BUY99 73.140* 78.22
2025-01-29SELL-9 68.840* 78.46 Profit of 706 on sale
2025-01-28SELL-81 73.180* 78.55 Profit of 6,362 on sale
2025-01-27SELL-144 74.590* 78.61 Profit of 11,320 on sale
2025-01-24BUY108 73.560* 78.70
2025-01-23BUY18 71.860* 78.81
2025-01-22BUY146 72.730* 78.92
2025-01-21BUY108 74.040* 79.00
2025-01-16BUY161 72.440* 79.34
2025-01-14BUY72 70.290* 79.66
2025-01-10BUY216 68.150* 80.09
2024-12-30BUY27 74.170* 80.95
2024-12-27BUY36 74.610* 81.09
2024-12-23BUY270 75.610* 81.46
2024-12-20BUY72 74.640* 81.63
2024-12-19BUY9 73.330* 81.85
2024-12-18BUY72 74.230* 82.05
2024-12-17BUY18 80.360* 82.09
2024-12-16BUY90 80.570* 82.14
2024-12-13BUY62 79.930* 82.20
2024-12-10BUY450 81.190* 82.30
2024-12-09BUY54 83.010* 82.27
2024-12-06SELL-135 80.340* 82.34 Profit of 11,115 on sale
2024-12-05SELL-9 79.230* 82.44 Profit of 742 on sale
2024-12-03BUY45 80.150* 82.62
2024-11-27SELL-54 82.860* 82.70 Profit of 4,466 on sale
2024-11-26BUY189 83.220* 82.67
2024-11-25BUY24 82.120* 82.70
2024-11-22SELL-16 80.660* 82.79 Profit of 1,325 on sale
2024-11-21SELL-45 80.770* 82.90 Profit of 3,730 on sale
2024-11-20SELL-18 79.560* 83.07 Profit of 1,495 on sale
2024-11-19BUY9 79.420* 83.27
2024-11-18BUY80 78.410* 83.56
2024-11-11BUY27 81.960* 83.97
2024-11-07BUY23 82.620* 84.15
2024-11-06BUY216 80.950* 84.42
2024-11-05BUY45 81.380* 84.70
2024-11-04BUY14 80.330* 85.13
2024-11-01BUY24 79.160* 85.80
2024-10-30SELL-54 82.750* 86.98 Profit of 4,697 on sale
2024-10-29SELL-162 86.190* 87.11 Profit of 14,113 on sale
2024-10-28SELL-63 87.390* 87.06 Profit of 5,485 on sale
2024-10-21SELL-9 86.930* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09260,49516392,01366.5%
2025-05-08413,63650582,16771.1%
2025-05-07238,9090371,96164.2%
2025-05-06336,0180438,23776.7%
2025-05-05194,0770254,32276.3%
2025-05-02242,21715359,36667.4%
2025-05-01302,3610391,16877.3%
2025-04-301,391,7651351,667,20683.5%
2025-04-29517,54219990,70852.2%
2025-04-28261,0860594,94443.9%
2025-04-25161,84160254,97063.5%
2025-04-24228,2740343,11366.5%
2025-04-23415,37333612,78467.8%
2025-04-22285,21711638,56944.7%
2025-04-21401,1940563,06471.3%
2025-04-17450,0320536,04684.0%
2025-04-16397,589167522,96776.0%
2025-04-15423,024281587,92672.0%
2025-04-14485,254113732,33066.3%
2025-04-11536,2553,372776,64169.0%
2025-04-10663,707135896,60374.0%
2025-04-09685,461348965,80671.0%
2025-04-08587,792169792,32374.2%
2025-04-07449,229198735,89961.0%
2025-04-04628,77046890,30470.6%
2025-04-03378,83932568,45666.6%
2025-04-02218,13829390,79255.8%
2025-04-01229,9180507,05345.3%
2025-03-31226,7550403,54556.2%
2025-03-28356,060835479,63174.2%
2025-03-27246,5310469,36352.5%
2025-03-26257,7110442,90858.2%
2025-03-25219,0140436,79150.1%
2025-03-24147,8960605,47724.4%
2025-03-21301,2040432,35769.7%
2025-03-20176,966244408,45043.3%
2025-03-19192,4450335,44757.4%
2025-03-18324,910214526,13761.8%
2025-03-17440,1592,210626,85570.2%
2025-03-14274,403703354,02677.5%
2025-03-13304,4140447,16868.1%
2025-03-12282,7561,074414,08768.3%
2025-03-11380,431416534,51471.2%
2025-03-10439,48929808,14554.4%
2025-03-07391,53288501,57478.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.