Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for CNC

Stock Name	Concurrent Technologies Plc
Ticker	CNC(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB0002183191
LEI	213800422HXP2X6UPD94

Show aggregate CNC holdings

News associated with CNC

Centene (NYSE:CNC) Earns “Neutral” Rating from Guggenheim: Centene (NYSE:CNC – Get Free Report)‘s stock had its “neutral” rating reaffirmed by equities researchers at Guggenheim in a report issued on Tuesday,Benzinga reports. A number of other research analysts have also recently commented on CNC. StockNews.com cut shares of Centene from a “strong-buy” rating to a “buy” rating in a research note on Monday. […] - 2025-05-01 08:19:10
Barclays Cuts Centene (NYSE:CNC) Price Target to $84.00: Centene (NYSE:CNC – Free Report) had its price target trimmed by Barclays from $93.00 to $84.00 in a research note published on Monday,Benzinga reports. The firm currently has an overweight rating on the stock. A number of other equities analysts have also recently weighed in on the stock. Robert W. Baird lowered their price target […] - 2025-04-29 06:14:52
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:51
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 15:41:06
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 12:19:18
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:47:07
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:26:54
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 08:06:42
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 07:59:54
Centene Co. (NYSE:CNC) Shares Sold by Summit Investment Advisors Inc.: Summit Investment Advisors Inc. lessened its holdings in shares of Centene Co. (NYSE:CNC – Free Report) by 7.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 5,263 shares of the company’s stock after selling 409 shares during the quarter. Summit […] - 2025-04-21 07:56:54
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 06:38:22
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 04:20:46
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:31:01
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 10:17:32
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 08:52:29
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 05:47:54
Stocks Mixed, UnitedHealth Pulls Dow Lower: The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness in health insurance companies and semiconductor makers. Health... - 2025-04-17 21:40:59

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) CNC holdings

Date	Number of CNC Shares Held	Base Market Value of CNC Shares	Local Market Value of CNC Shares	Change in CNC Shares Held	Change in CNC Base Value	Current Price per CNC Share Held	Previous Price per CNC Share Held
2025-05-07 (Wednesday)	153,329	USD 9,647,461	USD 9,647,461	105	USD 503,053	USD 62.92	USD 59.68
2025-05-06 (Tuesday)	153,224	USD 9,144,408	USD 9,144,408	0	USD -15,323	USD 59.68	USD 59.78
2025-05-05 (Monday)	153,224	USD 9,159,731	USD 9,159,731	0	USD -58,225	USD 59.78	USD 60.16
2025-05-02 (Friday)	153,224	USD 9,217,956	USD 9,217,956	3,885	USD 345,726	USD 60.16	USD 59.41
2025-05-01 (Thursday)	149,339	USD 8,872,230	USD 8,872,230	0	USD -65,709	USD 59.41	USD 59.85
2025-04-30 (Wednesday)	149,339	USD 8,937,939	USD 8,937,939	1,225	USD 160,703	USD 59.85	USD 59.26
2025-04-29 (Tuesday)	148,114	USD 8,777,236	USD 8,777,236	309	USD -12,727	USD 59.26	USD 59.47
2025-04-28 (Monday)	147,805	USD 8,789,963	USD 8,789,963	245	USD 277,227	USD 59.47	USD 57.69
2025-04-25 (Friday)	147,560	USD 8,512,736	USD 8,512,736	630	USD -535,213	USD 57.69	USD 61.58
2025-04-24 (Thursday)	146,930	USD 9,047,949	USD 9,047,949	-735	USD -125,001	USD 61.58	USD 62.12
2025-04-23 (Wednesday)	147,665	USD 9,172,950	USD 9,172,950	665	USD 319,140	USD 62.12	USD 60.23
2025-04-22 (Tuesday)	147,000	USD 8,853,810	USD 8,853,810	280	USD 342,583	USD 60.23	USD 58.01
2025-04-21 (Monday)	146,720	USD 8,511,227	USD 8,511,227	0	USD -394,677	USD 58.01	USD 60.7
2025-04-18 (Friday)	146,720	USD 8,905,904	USD 8,905,904	0	USD 0	USD 60.7	USD 60.7
2025-04-17 (Thursday)	146,720	USD 8,905,904	USD 8,905,904	385	USD -163,939	USD 60.7	USD 61.98
2025-04-16 (Wednesday)	146,335	USD 9,069,843	USD 9,069,843	0	USD -43,901	USD 61.98	USD 62.28
2025-04-15 (Tuesday)	146,335	USD 9,113,744	USD 9,113,744	350	USD -84,771	USD 62.28	USD 63.01
2025-04-14 (Monday)	145,985	USD 9,198,515	USD 9,198,515	0	USD -124,087	USD 63.01	USD 63.86
2025-04-11 (Friday)	145,985	USD 9,322,602	USD 9,322,602	560	USD 249,536	USD 63.86	USD 62.39
2025-04-10 (Thursday)	145,425	USD 9,073,066	USD 9,073,066	0	USD -34,902	USD 62.39	USD 62.63
2025-04-09 (Wednesday)	145,425	USD 9,107,968	USD 9,107,968	210	USD 46,552	USD 62.63	USD 62.4
2025-04-08 (Tuesday)	145,215	USD 9,061,416	USD 9,061,416	1,260	USD 229,777	USD 62.4	USD 61.35
2025-04-07 (Monday)	143,955	USD 8,831,639	USD 8,831,639	414	USD -57,855	USD 61.35	USD 61.93
2025-04-04 (Friday)	143,541	USD 8,889,494	USD 8,889,494	-560	USD 138,240	USD 61.93	USD 60.73
2025-04-02 (Wednesday)	144,101	USD 8,751,254	USD 8,751,254	4,760	USD 328,091	USD 60.73	USD 60.45
2025-04-01 (Tuesday)	139,341	USD 8,423,163	USD 8,423,163	35	USD -34,104	USD 60.45	USD 60.71
2025-03-31 (Monday)	139,306	USD 8,457,267	USD 8,457,267	245	USD 108,045	USD 60.71	USD 60.04
2025-03-28 (Friday)	139,061	USD 8,349,222	USD 8,349,222	140	USD -17,990	USD 60.04	USD 60.23
2025-03-27 (Thursday)	138,921	USD 8,367,212	USD 8,367,212	66	USD -39,070	USD 60.23	USD 60.54
2025-03-26 (Wednesday)	138,855	USD 8,406,282	USD 8,406,282	35	USD 224,231	USD 60.54	USD 58.94
2025-03-25 (Tuesday)	138,820	USD 8,182,051	USD 8,182,051	387	USD -32,563	USD 58.94	USD 59.34
2025-03-24 (Monday)	138,433	USD 8,214,614	USD 8,214,614	429	USD 86,178	USD 59.34	USD 58.9
2025-03-21 (Friday)	138,004	USD 8,128,436	USD 8,128,436	-140	USD -107,709	USD 58.9	USD 59.62
2025-03-20 (Thursday)	138,144	USD 8,236,145	USD 8,236,145	560	USD 87,045	USD 59.62	USD 59.23
2025-03-19 (Wednesday)	137,584	USD 8,149,100	USD 8,149,100	99	USD -53,255	USD 59.23	USD 59.66
2025-03-18 (Tuesday)	137,485	USD 8,202,355	USD 8,202,355	1,220	USD 130,016	USD 59.66	USD 59.24
2025-03-17 (Monday)	136,265	USD 8,072,339	USD 8,072,339	245	USD 157,335	USD 59.24	USD 58.19
2025-03-14 (Friday)	136,020	USD 7,915,004	USD 7,915,004	1,820	USD 136,772	USD 58.19	USD 57.96
2025-03-13 (Thursday)	134,200	USD 7,778,232	USD 7,778,232	350	USD -45,301	USD 57.96	USD 58.45
2025-03-12 (Wednesday)	133,850	USD 7,823,533	USD 7,823,533	-1,750	USD -118,559	USD 58.45	USD 58.57
2025-03-11 (Tuesday)	135,600	USD 7,942,092	USD 7,942,092	-1,295	USD -194,947	USD 58.57	USD 59.44
2025-03-10 (Monday)	136,895	USD 8,137,039	USD 8,137,039	385	USD -57,656	USD 59.44	USD 60.03
2025-03-07 (Friday)	136,510	USD 8,194,695	USD 8,194,695	70	USD 144,735	USD 60.03	USD 59
2025-03-05 (Wednesday)	136,440	USD 8,049,960	USD 8,049,960	525	USD 184,559	USD 59	USD 57.87
2025-03-04 (Tuesday)	135,915	USD 7,865,401	USD 7,865,401	595	USD -62,998	USD 57.87	USD 58.59
2025-03-03 (Monday)	135,320	USD 7,928,399	USD 7,928,399	1,120	USD 123,327	USD 58.59	USD 58.16
2025-02-28 (Friday)	134,200	USD 7,805,072	USD 7,805,072	910	USD 48,927	USD 58.16	USD 58.19
2025-02-27 (Thursday)	133,290	USD 7,756,145	USD 7,756,145	-175	USD 161,986	USD 58.19	USD 56.9
2025-02-26 (Wednesday)	133,465	USD 7,594,159	USD 7,594,159	0	USD -591,249	USD 56.9	USD 61.33
2025-02-25 (Tuesday)	133,465	USD 8,185,408	USD 8,185,408	1,295	USD 396,630	USD 61.33	USD 58.93
2025-02-24 (Monday)	132,170	USD 7,788,778	USD 7,788,778	0	USD 165,212	USD 58.93	USD 57.68
2025-02-21 (Friday)	132,170	USD 7,623,566	USD 7,623,566	140	USD -97,548	USD 57.68	USD 58.48
2025-02-20 (Thursday)	132,030	USD 7,721,114	USD 7,721,114	0	USD 108,264	USD 58.48	USD 57.66
2025-02-19 (Wednesday)	132,030	USD 7,612,850	USD 7,612,850	0	USD 228,412	USD 57.66	USD 55.93
2025-02-18 (Tuesday)	132,030	USD 7,384,438	USD 7,384,438	-315	USD -140,699	USD 55.93	USD 56.86
2025-02-17 (Monday)	132,345	USD 7,525,137	USD 7,525,137	0	USD 0	USD 56.86	USD 56.86
2025-02-14 (Friday)	132,345	USD 7,525,137	USD 7,525,137	-2,135	USD -114,672	USD 56.86	USD 56.81
2025-02-13 (Thursday)	134,480	USD 7,639,809	USD 7,639,809	35	USD 50,389	USD 56.81	USD 56.45
2025-02-12 (Wednesday)	134,445	USD 7,589,420	USD 7,589,420	344	USD -106,636	USD 56.45	USD 57.39
2025-02-11 (Tuesday)	134,101	USD 7,696,056	USD 7,696,056	0	USD -203,834	USD 57.39	USD 58.91
2025-02-10 (Monday)	134,101	USD 7,899,890	USD 7,899,890	0	USD -4,023	USD 58.91	USD 58.94
2025-02-07 (Friday)	134,101	USD 7,903,913	USD 7,903,913	-50	USD 38,640	USD 58.94	USD 58.63
2025-02-06 (Thursday)	134,151	USD 7,865,273	USD 7,865,273	665	USD -241,332	USD 58.63	USD 60.73
2025-02-05 (Wednesday)	133,486	USD 8,106,605	USD 8,106,605	175	USD -64,026	USD 60.73	USD 61.29
2025-02-04 (Tuesday)	133,311	USD 8,170,631	USD 8,170,631	210	USD -456,976	USD 61.29	USD 64.82
2025-02-03 (Monday)	133,101	USD 8,627,607	USD 8,627,607	210	USD 118,596	USD 64.82	USD 64.03
2025-01-31 (Friday)	132,891	USD 8,509,011	USD 8,509,011	385	USD -53,527	USD 64.03	USD 64.62
2025-01-30 (Thursday)	132,506	USD 8,562,538	USD 8,562,538	0	USD 94,080	USD 64.62	USD 63.91
2025-01-29 (Wednesday)	132,506	USD 8,468,458	USD 8,468,458	-35	USD -109,596	USD 63.91	USD 64.72
2025-01-28 (Tuesday)	132,541	USD 8,578,054	USD 8,578,054	-315	USD -175,828	USD 64.72	USD 65.89
2025-01-27 (Monday)	132,856	USD 8,753,882	USD 8,753,882	-560	USD 137,877	USD 65.89	USD 64.58
2025-01-24 (Friday)	133,416	USD 8,616,005	USD 8,616,005	420	USD -44,695	USD 64.58	USD 65.12
2025-01-23 (Thursday)	132,996	USD 8,660,700	USD 8,660,700	70	USD 215,911	USD 65.12	USD 63.53
2025-01-22 (Wednesday)	132,926	USD 8,444,789	USD 8,444,789	574	USD 19,261	USD 63.53	USD 63.66
2025-01-21 (Tuesday)	132,352	USD 8,425,528	USD 8,425,528	420	USD 212,761	USD 63.66	USD 62.25
2025-01-20 (Monday)	131,932	USD 8,212,767	USD 8,212,767	0	USD 0	USD 62.25	USD 62.25
2025-01-17 (Friday)	131,932	USD 8,212,767	USD 8,212,767	0	USD -81,798	USD 62.25	USD 62.87
2025-01-16 (Thursday)	131,932	USD 8,294,565	USD 8,294,565	643	USD 3,665	USD 62.87	USD 63.15
2025-01-15 (Wednesday)	131,289	USD 8,290,900	USD 8,290,900	0	USD -32,823	USD 63.15	USD 63.4
2025-01-14 (Tuesday)	131,289	USD 8,323,723	USD 8,323,723	280	USD -21,550	USD 63.4	USD 63.7
2025-01-13 (Monday)	131,009	USD 8,345,273	USD 8,345,273	0	USD 244,987	USD 63.7	USD 61.83
2025-01-10 (Friday)	131,009	USD 8,100,286	USD 8,100,286	840	USD -122,490	USD 61.83	USD 63.17
2025-01-09 (Thursday)	130,169	USD 8,222,776	USD 8,222,776	0	USD 0	USD 63.17	USD 63.17
2025-01-08 (Wednesday)	130,169	USD 8,222,776	USD 8,222,776	0	USD 0	USD 63.17	USD 63.17
2025-01-02 (Thursday)	111,654	USD 6,756,184	USD 6,756,184	0	USD -7,815	USD 60.51	USD 60.58
2024-12-31 (Tuesday)	111,654	USD 6,763,999	USD 6,763,999	0	USD 24,564	USD 60.58	USD 60.36
2024-12-30 (Monday)	111,654	USD 6,739,435	USD 6,739,435	105	USD -20,434	USD 60.36	USD 60.6
2024-12-27 (Friday)	111,549	USD 6,759,869	USD 6,759,869	140	USD -26,053	USD 60.6	USD 60.91
2024-12-26 (Thursday)	111,409	USD 6,785,922	USD 6,785,922	0	USD 8,913	USD 60.91	USD 60.83
2024-12-24 (Tuesday)	111,409	USD 6,777,009	USD 6,777,009	0	USD 64,617	USD 60.83	USD 60.25
2024-12-23 (Monday)	111,409	USD 6,712,392	USD 6,712,392	1,050	USD 137,203	USD 60.25	USD 59.58
2024-12-20 (Friday)	110,359	USD 6,575,189	USD 6,575,189	280	USD 2,372	USD 59.58	USD 59.71
2024-12-19 (Thursday)	110,079	USD 6,572,817	USD 6,572,817	35	USD 26,299	USD 59.71	USD 59.49
2024-12-18 (Wednesday)	110,044	USD 6,546,518	USD 6,546,518	280	USD 201,061	USD 59.49	USD 57.81
2024-12-17 (Tuesday)	109,764	USD 6,345,457	USD 6,345,457	70	USD -145,137	USD 57.81	USD 59.17
2024-12-16 (Monday)	109,694	USD 6,490,594	USD 6,490,594	350	USD -6,626	USD 59.17	USD 59.42
2024-12-13 (Friday)	109,344	USD 6,497,220	USD 6,497,220	250	USD 289,771	USD 59.42	USD 56.9
2024-12-11 (Wednesday)	109,094	USD 6,207,449	USD 6,207,449	0	USD 20,728	USD 56.9	USD 56.71
2024-12-10 (Tuesday)	109,094	USD 6,186,721	USD 6,186,721	1,750	USD -91,830	USD 56.71	USD 58.49
2024-12-09 (Monday)	107,344	USD 6,278,551	USD 6,278,551	210	USD 197,625	USD 58.49	USD 56.76
2024-12-06 (Friday)	107,134	USD 6,080,926	USD 6,080,926	-525	USD -157,913	USD 56.76	USD 57.95
2024-12-05 (Thursday)	107,659	USD 6,238,839	USD 6,238,839	-35	USD -198,031	USD 57.95	USD 59.77
2024-12-04 (Wednesday)	107,694	USD 6,436,870	USD 6,436,870	0	USD 38,769	USD 59.77	USD 59.41
2024-12-03 (Tuesday)	107,694	USD 6,398,101	USD 6,398,101	175	USD -59,490	USD 59.41	USD 60.06
2024-12-02 (Monday)	107,519	USD 6,457,591	USD 6,457,591	0	USD 6,451	USD 60.06	USD 60
2024-11-29 (Friday)	107,519	USD 6,451,140	USD 6,451,140	0	USD 7,526	USD 60	USD 59.93
2024-11-28 (Thursday)	107,519	USD 6,443,614	USD 6,443,614	0	USD 0	USD 59.93	USD 59.93
2024-11-27 (Wednesday)	107,519	USD 6,443,614	USD 6,443,614	-210	USD -20,126	USD 59.93	USD 60
2024-11-26 (Tuesday)	107,729	USD 6,463,740	USD 6,463,740	735	USD -108,901	USD 60	USD 61.43
2024-11-25 (Monday)	106,994	USD 6,572,641	USD 6,572,641	97	USD 119,269	USD 61.43	USD 60.37
2024-11-22 (Friday)	106,897	USD 6,453,372	USD 6,453,372	-66	USD -1,845	USD 60.37	USD 60.35
2024-11-21 (Thursday)	106,963	USD 6,455,217	USD 6,455,217	-175	USD 123,361	USD 60.35	USD 59.1
2024-11-20 (Wednesday)	107,138	USD 6,331,856	USD 6,331,856	-70	USD 134,162	USD 59.1	USD 57.81
2024-11-19 (Tuesday)	107,208	USD 6,197,694	USD 6,197,694	35	USD -107,294	USD 57.81	USD 58.83
2024-11-18 (Monday)	107,173	USD 6,304,988	USD 6,304,988	308	USD 42,699	USD 58.83	USD 58.6
2024-11-12 (Tuesday)	106,865	USD 6,262,289	USD 6,262,289	0	USD -229,760	USD 58.6	USD 60.75
2024-11-11 (Monday)	106,865	USD 6,492,049	USD 6,492,049	105	USD 70,435	USD 60.75	USD 60.15
2024-11-08 (Friday)	106,760	USD 6,421,614	USD 6,421,614	0	USD -253,021	USD 60.15	USD 62.52
2024-11-07 (Thursday)	106,760	USD 6,674,635	USD 6,674,635	97	USD 1,798	USD 62.52	USD 62.56
2024-11-06 (Wednesday)	106,663	USD 6,672,837	USD 6,672,837	840	USD -184,493	USD 62.56	USD 64.8
2024-11-05 (Tuesday)	105,823	USD 6,857,330	USD 6,857,330	175	USD 114,875	USD 64.8	USD 63.82
2024-11-04 (Monday)	105,648	USD 6,742,455	USD 6,742,455	68	USD 36,013	USD 63.82	USD 63.52
2024-11-01 (Friday)	105,580	USD 6,706,442	USD 6,706,442	99	USD 139,195	USD 63.52	USD 62.26
2024-10-31 (Thursday)	105,481	USD 6,567,247	USD 6,567,247	0	USD 50,631	USD 62.26	USD 61.78
2024-10-30 (Wednesday)	105,481	USD 6,516,616	USD 6,516,616	-210	USD 109,628	USD 61.78	USD 60.62
2024-10-29 (Tuesday)	105,691	USD 6,406,988	USD 6,406,988	-630	USD -147,702	USD 60.62	USD 61.65
2024-10-28 (Monday)	106,321	USD 6,554,690	USD 6,554,690	-245	USD -288,979	USD 61.65	USD 64.22
2024-10-25 (Friday)	106,566	USD 6,843,669	USD 6,843,669	0	USD 277,072	USD 64.22	USD 61.62
2024-10-24 (Thursday)	106,566	USD 6,566,597	USD 6,566,597	0	USD 191,819	USD 61.62	USD 59.82
2024-10-23 (Wednesday)	106,566	USD 6,374,778	USD 6,374,778	0	USD -132,142	USD 59.82	USD 61.06
2024-10-22 (Tuesday)	106,566	USD 6,506,920	USD 6,506,920	0	USD 6,394	USD 61.06	USD 61
2024-10-21 (Monday)	106,566	USD 6,500,526	USD 6,500,526	-35	USD -110,868	USD 61	USD 62.02
2024-10-18 (Friday)	106,601	USD 6,611,394	USD 6,611,394

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CNC by Blackrock for IE000G2LIHG9

Show aggregate share trades of CNC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-07 BUY 105 62.920* 60.43
2025-05-02 BUY 3,885 60.160* 60.45
2025-04-30 BUY 1,225 59.850* 60.46
2025-04-29 BUY 309 59.260* 60.47
2025-04-28 BUY 245 59.470* 60.48
2025-04-25 BUY 630 57.690* 60.50
2025-04-24 SELL -735 61.580* 60.49 Profit of 44,461 on sale
2025-04-23 BUY 665 62.120* 60.48
2025-04-22 BUY 280 60.230* 60.48
2025-04-17 BUY 385 60.700* 60.50
2025-04-15 BUY 350 62.280* 60.47
2025-04-11 BUY 560 63.860* 60.42
2025-04-09 BUY 210 62.630* 60.38
2025-04-08 BUY 1,260 62.400* 60.36
2025-04-07 BUY 414 61.350* 60.35
2025-04-04 SELL -560 61.930* 60.34 Profit of 33,788 on sale
2025-04-02 BUY 4,760 60.730* 60.33
2025-04-01 BUY 35 60.450* 60.33
2025-03-31 BUY 245 60.710* 60.33
2025-03-28 BUY 140 60.040* 60.33
2025-03-27 BUY 66 60.230* 60.33
2025-03-26 BUY 35 60.540* 60.33
2025-03-25 BUY 387 58.940* 60.34
2025-03-24 BUY 429 59.340* 60.35
2025-03-21 SELL -140 58.900* 60.37 Profit of 8,452 on sale
2025-03-20 BUY 560 59.620* 60.38
2025-03-19 BUY 99 59.230* 60.39
2025-03-18 BUY 1,220 59.660* 60.39
2025-03-17 BUY 245 59.240* 60.41
2025-03-14 BUY 1,820 58.190* 60.43
2025-03-13 BUY 350 57.960* 60.46
2025-03-12 SELL -1,750 58.450* 60.48 Profit of 105,838 on sale
2025-03-11 SELL -1,295 58.570* 60.50 Profit of 78,347 on sale
2025-03-10 BUY 385 59.440* 60.51
2025-03-07 BUY 70 60.030* 60.52
2025-03-05 BUY 525 59.000* 60.53
2025-03-04 BUY 595 57.870* 60.57
2025-03-03 BUY 1,120 58.590* 60.59
2025-02-28 BUY 910 58.160* 60.62
2025-02-27 SELL -175 58.190* 60.65 Profit of 10,613 on sale
2025-02-25 BUY 1,295 61.330* 60.68
2025-02-21 BUY 140 57.680* 60.74
2025-02-18 SELL -315 55.930* 60.87 Profit of 19,175 on sale
2025-02-14 SELL -2,135 56.860* 60.98 Profit of 130,195 on sale
2025-02-13 BUY 35 56.810* 61.04
2025-02-12 BUY 344 56.450* 61.10
2025-02-07 SELL -50 58.940* 61.22 Profit of 3,061 on sale
2025-02-06 BUY 665 58.630* 61.25
2025-02-05 BUY 175 60.730* 61.26
2025-02-04 BUY 210 61.290* 61.26
2025-02-03 BUY 210 64.820* 61.21
2025-01-31 BUY 385 64.030* 61.16
2025-01-29 SELL -35 63.910* 61.06 Profit of 2,137 on sale
2025-01-28 SELL -315 64.720* 61.01 Profit of 19,217 on sale
2025-01-27 SELL -560 65.890* 60.93 Profit of 34,118 on sale
2025-01-24 BUY 420 64.580* 60.86
2025-01-23 BUY 70 65.120* 60.79
2025-01-22 BUY 574 63.530* 60.75
2025-01-21 BUY 420 63.660* 60.69
2025-01-16 BUY 643 62.870* 60.60
2025-01-14 BUY 280 63.400* 60.49
2025-01-10 BUY 840 61.830* 60.40
2024-12-30 BUY 105 60.360* 60.27
2024-12-27 BUY 140 60.600* 60.27
2024-12-23 BUY 1,050 60.250* 60.24
2024-12-20 BUY 280 59.580* 60.25
2024-12-19 BUY 35 59.710* 60.27
2024-12-18 BUY 280 59.490* 60.29
2024-12-17 BUY 70 57.810* 60.36
2024-12-16 BUY 350 59.170* 60.39
2024-12-13 BUY 250 59.420* 60.42
2024-12-10 BUY 1,750 56.710* 60.63
2024-12-09 BUY 210 58.490* 60.70
2024-12-06 SELL -525 56.760* 60.83 Profit of 31,935 on sale
2024-12-05 SELL -35 57.950* 60.92 Profit of 2,132 on sale
2024-12-03 BUY 175 59.410* 61.02
2024-11-27 SELL -210 59.930* 61.19 Profit of 12,851 on sale
2024-11-26 BUY 735 60.000* 61.25
2024-11-25 BUY 97 61.430* 61.24
2024-11-22 SELL -66 60.370* 61.28 Profit of 4,044 on sale
2024-11-21 SELL -175 60.350* 61.32 Profit of 10,732 on sale
2024-11-20 SELL -70 59.100* 61.44 Profit of 4,301 on sale
2024-11-19 BUY 35 57.810* 61.64
2024-11-18 BUY 308 58.830* 61.81
2024-11-11 BUY 105 60.750* 62.09
2024-11-07 BUY 97 62.520* 62.21
2024-11-06 BUY 840 62.560* 62.18
2024-11-05 BUY 175 64.800* 61.94
2024-11-04 BUY 68 63.820* 61.75
2024-11-01 BUY 99 63.520* 61.56
2024-10-30 SELL -210 61.780* 61.43 Profit of 12,900 on sale
2024-10-29 SELL -630 60.620* 61.56 Profit of 38,784 on sale
2024-10-28 SELL -245 61.650* 61.54 Profit of 15,078 on sale
2024-10-21 SELL -35 61.000* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-07	BUY	105	62.920*	60.43
2025-05-02	BUY	3,885	60.160*	60.45
2025-04-30	BUY	1,225	59.850*	60.46
2025-04-29	BUY	309	59.260*	60.47
2025-04-28	BUY	245	59.470*	60.48
2025-04-25	BUY	630	57.690*	60.50
2025-04-24	SELL	-735	61.580*	60.49 Profit of 44,461 on sale
2025-04-23	BUY	665	62.120*	60.48
2025-04-22	BUY	280	60.230*	60.48
2025-04-17	BUY	385	60.700*	60.50
2025-04-15	BUY	350	62.280*	60.47
2025-04-11	BUY	560	63.860*	60.42
2025-04-09	BUY	210	62.630*	60.38
2025-04-08	BUY	1,260	62.400*	60.36
2025-04-07	BUY	414	61.350*	60.35
2025-04-04	SELL	-560	61.930*	60.34 Profit of 33,788 on sale
2025-04-02	BUY	4,760	60.730*	60.33
2025-04-01	BUY	35	60.450*	60.33
2025-03-31	BUY	245	60.710*	60.33
2025-03-28	BUY	140	60.040*	60.33
2025-03-27	BUY	66	60.230*	60.33
2025-03-26	BUY	35	60.540*	60.33
2025-03-25	BUY	387	58.940*	60.34
2025-03-24	BUY	429	59.340*	60.35
2025-03-21	SELL	-140	58.900*	60.37 Profit of 8,452 on sale
2025-03-20	BUY	560	59.620*	60.38
2025-03-19	BUY	99	59.230*	60.39
2025-03-18	BUY	1,220	59.660*	60.39
2025-03-17	BUY	245	59.240*	60.41
2025-03-14	BUY	1,820	58.190*	60.43
2025-03-13	BUY	350	57.960*	60.46
2025-03-12	SELL	-1,750	58.450*	60.48 Profit of 105,838 on sale
2025-03-11	SELL	-1,295	58.570*	60.50 Profit of 78,347 on sale
2025-03-10	BUY	385	59.440*	60.51
2025-03-07	BUY	70	60.030*	60.52
2025-03-05	BUY	525	59.000*	60.53
2025-03-04	BUY	595	57.870*	60.57
2025-03-03	BUY	1,120	58.590*	60.59
2025-02-28	BUY	910	58.160*	60.62
2025-02-27	SELL	-175	58.190*	60.65 Profit of 10,613 on sale
2025-02-25	BUY	1,295	61.330*	60.68
2025-02-21	BUY	140	57.680*	60.74
2025-02-18	SELL	-315	55.930*	60.87 Profit of 19,175 on sale
2025-02-14	SELL	-2,135	56.860*	60.98 Profit of 130,195 on sale
2025-02-13	BUY	35	56.810*	61.04
2025-02-12	BUY	344	56.450*	61.10
2025-02-07	SELL	-50	58.940*	61.22 Profit of 3,061 on sale
2025-02-06	BUY	665	58.630*	61.25
2025-02-05	BUY	175	60.730*	61.26
2025-02-04	BUY	210	61.290*	61.26
2025-02-03	BUY	210	64.820*	61.21
2025-01-31	BUY	385	64.030*	61.16
2025-01-29	SELL	-35	63.910*	61.06 Profit of 2,137 on sale
2025-01-28	SELL	-315	64.720*	61.01 Profit of 19,217 on sale
2025-01-27	SELL	-560	65.890*	60.93 Profit of 34,118 on sale
2025-01-24	BUY	420	64.580*	60.86
2025-01-23	BUY	70	65.120*	60.79
2025-01-22	BUY	574	63.530*	60.75
2025-01-21	BUY	420	63.660*	60.69
2025-01-16	BUY	643	62.870*	60.60
2025-01-14	BUY	280	63.400*	60.49
2025-01-10	BUY	840	61.830*	60.40
2024-12-30	BUY	105	60.360*	60.27
2024-12-27	BUY	140	60.600*	60.27
2024-12-23	BUY	1,050	60.250*	60.24
2024-12-20	BUY	280	59.580*	60.25
2024-12-19	BUY	35	59.710*	60.27
2024-12-18	BUY	280	59.490*	60.29
2024-12-17	BUY	70	57.810*	60.36
2024-12-16	BUY	350	59.170*	60.39
2024-12-13	BUY	250	59.420*	60.42
2024-12-10	BUY	1,750	56.710*	60.63
2024-12-09	BUY	210	58.490*	60.70
2024-12-06	SELL	-525	56.760*	60.83 Profit of 31,935 on sale
2024-12-05	SELL	-35	57.950*	60.92 Profit of 2,132 on sale
2024-12-03	BUY	175	59.410*	61.02
2024-11-27	SELL	-210	59.930*	61.19 Profit of 12,851 on sale
2024-11-26	BUY	735	60.000*	61.25
2024-11-25	BUY	97	61.430*	61.24
2024-11-22	SELL	-66	60.370*	61.28 Profit of 4,044 on sale
2024-11-21	SELL	-175	60.350*	61.32 Profit of 10,732 on sale
2024-11-20	SELL	-70	59.100*	61.44 Profit of 4,301 on sale
2024-11-19	BUY	35	57.810*	61.64
2024-11-18	BUY	308	58.830*	61.81
2024-11-11	BUY	105	60.750*	62.09
2024-11-07	BUY	97	62.520*	62.21
2024-11-06	BUY	840	62.560*	62.18
2024-11-05	BUY	175	64.800*	61.94
2024-11-04	BUY	68	63.820*	61.75
2024-11-01	BUY	99	63.520*	61.56
2024-10-30	SELL	-210	61.780*	61.43 Profit of 12,900 on sale
2024-10-29	SELL	-630	60.620*	61.56 Profit of 38,784 on sale
2024-10-28	SELL	-245	61.650*	61.54 Profit of 15,078 on sale
2024-10-21	SELL	-35	61.000*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CNC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-08	895,736	200	1,574,433	56.9%
2025-05-07	1,274,599	1,571	2,292,467	55.6%
2025-05-06	918,311	62	1,515,050	60.6%
2025-05-05	749,886	0	1,910,843	39.2%
2025-05-02	844,821	875	1,447,715	58.4%
2025-05-01	892,513	1,047	1,879,603	47.5%
2025-04-30	510,421	51	1,161,790	43.9%
2025-04-29	596,965	85	1,340,295	44.5%
2025-04-28	1,085,502	227	2,362,726	45.9%
2025-04-25	1,593,713	5	3,270,908	48.7%
2025-04-24	591,922	0	2,109,936	28.1%
2025-04-23	509,634	125	1,513,516	33.7%
2025-04-22	530,485	9	1,338,592	39.6%
2025-04-21	440,199	436	1,565,587	28.1%
2025-04-17	632,210	700	2,237,671	28.3%
2025-04-16	590,926	0	1,248,954	47.3%
2025-04-15	411,480	98	978,807	42.0%
2025-04-14	403,612	20	1,171,302	34.5%
2025-04-11	299,949	459	1,509,980	19.9%
2025-04-10	527,093	170	2,339,507	22.5%
2025-04-09	561,615	2,701	1,916,149	29.3%
2025-04-08	693,888	0	2,438,761	28.5%
2025-04-07	551,639	389	2,588,176	21.3%
2025-04-04	656,892	294	3,286,954	20.0%
2025-04-03	745,238	2,660	3,627,866	20.5%
2025-04-02	251,120	100	849,835	29.5%
2025-04-01	216,049	0	655,637	33.0%
2025-03-31	264,514	95	1,322,449	20.0%
2025-03-28	512,153	156	881,249	58.1%
2025-03-27	366,830	74	1,245,312	29.5%
2025-03-26	286,007	418	1,399,255	20.4%
2025-03-25	197,682	663	937,259	21.1%
2025-03-24	286,192	937	910,422	31.4%
2025-03-21	492,442	80	1,119,797	44.0%
2025-03-20	339,713	1,176	756,543	44.9%
2025-03-19	355,622	0	867,245	41.0%
2025-03-18	367,226	523	926,632	39.6%
2025-03-17	405,757	4,405	1,209,755	33.5%
2025-03-14	603,892	1	1,849,255	32.7%
2025-03-13	649,102	0	1,702,921	38.1%
2025-03-12	1,354,337	338	2,438,478	55.5%
2025-03-11	1,020,988	47	2,494,883	40.9%
2025-03-10	588,448	616	2,991,122	19.7%
2025-03-07	419,647	1,600	2,959,021	14.2%
2025-03-06	311,287	7,683	1,583,474	19.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus