Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundISHETFSAUAIMETFP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for CPRT

Stock NameCopart Inc
TickerCPRT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2172041061
LEI549300KVYX3JWMYEHU61

Show aggregate CPRT holdings

News associated with CPRT

Steward Partners Investment Advisory LLC Boosts Stake in Copart, Inc. (NASDAQ:CPRT)
Steward Partners Investment Advisory LLC lifted its holdings in Copart, Inc. (NASDAQ:CPRT – Free Report) by 14.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,814 shares of the business services provider’s stock after buying an additional […] - 2025-03-13 08:19:05
How Is Copart's Stock Performance Compared to Other Industrials Stocks
Despite Copart’s underperformance compared to the industrial sector over the past year, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-11 16:37:56
How Is Copart's Stock Performance Compared to Other Industrials Stocks
Despite Copart’s underperformance compared to the industrial sector over the past year, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-11 12:53:42
Rule Breaker Investing: Pet Perks, Vol. 2
From spotting hidden competitive advantages in investing to rediscovering the joy in work, this episode is packed with moments that brighten our days. Motley Fool co-founder David Gardner shares fresh "pet perks" across investing, business, and life -- including seeing through da - 2025-02-24 16:21:00
Copart, Inc. (NASDAQ:CPRT) Shares Sold by Blue Trust Inc.
Blue Trust Inc. trimmed its stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 80.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 1,335 shares of the business services provider’s stock after selling 5,379 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-02-24 08:18:59
Analysts Predict 10% Upside For The Holdings of FQAL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:44:04
Rule Breaker Investing Stock Stories, Vol. 10: Frosty Campfire, Fiery Stocks
In this podcast, a group of Motley Fool analysts gather to share remarkable stock stories featuring lessons on patience, transformation, and long-term success. From a legendary auto auction company to the footwear brand everyone underestimated, we hope these stories send off fier - 2025-02-19 16:15:00
Allspring Global Investments Holdings LLC Sells 410,152 Shares of Copart, Inc. (NASDAQ:CPRT)
Allspring Global Investments Holdings LLC decreased its position in Copart, Inc. (NASDAQ:CPRT – Free Report) by 59.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 285,093 shares of the business services provider’s stock after selling 410,152 shares during the quarter. Allspring Global […] - 2025-02-17 10:16:59
Van ECK Associates Corp Sells 6,206 Shares of Copart, Inc. (NASDAQ:CPRT)
Van ECK Associates Corp lowered its stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 3.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 159,459 shares of the business services provider’s stock after selling 6,206 shares during the period. […] - 2025-02-17 10:16:57
Savant Capital LLC Purchases 1,035 Shares of Copart, Inc. (NASDAQ:CPRT)
Savant Capital LLC raised its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 13.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 8,725 shares of the business services provider’s stock after acquiring an additional 1,035 shares during the […] - 2025-02-17 08:29:19
abrdn plc Sells 27,545 Shares of Copart, Inc. (NASDAQ:CPRT)
abrdn plc lowered its position in Copart, Inc. (NASDAQ:CPRT – Free Report) by 9.9% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 251,389 shares of the business services provider’s stock after selling 27,545 shares during the period. abrdn plc’s […] - 2025-02-08 08:54:51
U.S. Capital Wealth Advisors LLC Acquires New Shares in Copart, Inc. (NASDAQ:CPRT)
U.S. Capital Wealth Advisors LLC purchased a new position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 5,105 shares of the business services provider’s stock, valued at approximately $293,000. […] - 2025-02-07 10:51:04
DAVENPORT & Co LLC Boosts Stock Position in Copart, Inc. (NASDAQ:CPRT)
DAVENPORT & Co LLC boosted its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 2.2% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 22,363 shares of the business services provider’s stock after purchasing an additional 483 shares […] - 2025-02-07 09:00:31
What Are Wall Street Analysts’ Target Price for Copart Stock?
Copart has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-05 16:39:31
Perigon Wealth Management LLC Trims Stake in Copart, Inc. (NASDAQ:CPRT)
Perigon Wealth Management LLC reduced its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 7.8% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,603 shares of the business services provider’s stock after selling 390 shares during the period. […] - 2025-02-03 08:49:09
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings
PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-30 17:34:38

ISHETFSAUAIMETFP CPRT holdings

DateNumber of CPRT Shares HeldBase Market Value of CPRT SharesLocal Market Value of CPRT SharesChange in CPRT Shares HeldChange in CPRT Base ValueCurrent Price per CPRT Share HeldPrevious Price per CPRT Share Held
2025-03-11 (Tuesday)211,061CPRT holding decreased by -1998USD 11,167,238CPRT holding decreased by -86538USD 11,167,238-1,998USD -86,538 USD 52.91 USD 52.82
2025-03-10 (Monday)213,059CPRT holding increased by 594USD 11,253,776CPRT holding decreased by -164093USD 11,253,776594USD -164,093 USD 52.82 USD 53.74
2025-03-07 (Friday)212,465CPRT holding increased by 108USD 11,417,869CPRT holding decreased by -136475USD 11,417,869108USD -136,475 USD 53.74 USD 54.41
2025-03-05 (Wednesday)212,357CPRT holding increased by 810USD 11,554,344CPRT holding increased by 75804USD 11,554,344810USD 75,804 USD 54.41 USD 54.26
2025-03-04 (Tuesday)211,547CPRT holding increased by 918USD 11,478,540CPRT holding decreased by -32335USD 11,478,540918USD -32,335 USD 54.26 USD 54.65
2025-03-03 (Monday)210,629CPRT holding increased by 1728USD 11,510,875CPRT holding increased by 63100USD 11,510,8751,728USD 63,100 USD 54.65 USD 54.8
2025-02-28 (Friday)208,901CPRT holding increased by 1404USD 11,447,775CPRT holding decreased by -12284USD 11,447,7751,404USD -12,284 USD 54.8 USD 55.23
2025-02-27 (Thursday)207,497CPRT holding decreased by -275USD 11,460,059CPRT holding decreased by -231271USD 11,460,059-275USD -231,271 USD 55.23 USD 56.27
2025-02-26 (Wednesday)207,772USD 11,691,330CPRT holding decreased by -103886USD 11,691,3300USD -103,886 USD 56.27 USD 56.77
2025-02-25 (Tuesday)207,772CPRT holding increased by 2035USD 11,795,216CPRT holding increased by 119641USD 11,795,2162,035USD 119,641 USD 56.77 USD 56.75
2025-02-24 (Monday)205,737USD 11,675,575CPRT holding increased by 32918USD 11,675,5750USD 32,918 USD 56.75 USD 56.59
2025-02-21 (Friday)205,737CPRT holding increased by 216USD 11,642,657CPRT holding decreased by -322776USD 11,642,657216USD -322,776 USD 56.59 USD 58.22
2025-02-20 (Thursday)205,521USD 11,965,433CPRT holding decreased by -312392USD 11,965,4330USD -312,392 USD 58.22 USD 59.74
2025-02-19 (Wednesday)205,521USD 12,277,825CPRT holding increased by 30829USD 12,277,8250USD 30,829 USD 59.74 USD 59.59
2025-02-18 (Tuesday)205,521CPRT holding decreased by -486USD 12,246,996CPRT holding increased by 12240USD 12,246,996-486USD 12,240 USD 59.59 USD 59.39
2025-02-17 (Monday)206,007USD 12,234,756USD 12,234,7560USD 0 USD 59.39 USD 59.39
2025-02-14 (Friday)206,007CPRT holding decreased by -3294USD 12,234,756CPRT holding decreased by -287723USD 12,234,756-3,294USD -287,723 USD 59.39 USD 59.83
2025-02-13 (Thursday)209,301CPRT holding increased by 54USD 12,522,479CPRT holding increased by 172721USD 12,522,47954USD 172,721 USD 59.83 USD 59.02
2025-02-12 (Wednesday)209,247CPRT holding increased by 532USD 12,349,758CPRT holding decreased by -12431USD 12,349,758532USD -12,431 USD 59.02 USD 59.23
2025-02-11 (Tuesday)208,715USD 12,362,189CPRT holding increased by 125229USD 12,362,1890USD 125,229 USD 59.23 USD 58.63
2025-02-10 (Monday)208,715USD 12,236,960CPRT holding increased by 87660USD 12,236,9600USD 87,660 USD 58.63 USD 58.21
2025-02-07 (Friday)208,715CPRT holding decreased by -74USD 12,149,300CPRT holding decreased by -208921USD 12,149,300-74USD -208,921 USD 58.21 USD 59.19
2025-02-06 (Thursday)208,789CPRT holding increased by 1026USD 12,358,221CPRT holding increased by 158378USD 12,358,2211,026USD 158,378 USD 59.19 USD 58.72
2025-02-05 (Wednesday)207,763CPRT holding increased by 270USD 12,199,843CPRT holding increased by 194298USD 12,199,843270USD 194,298 USD 58.72 USD 57.86
2025-02-04 (Tuesday)207,493CPRT holding increased by 324USD 12,005,545CPRT holding increased by 39464USD 12,005,545324USD 39,464 USD 57.86 USD 57.76
2025-02-03 (Monday)207,169CPRT holding increased by 324USD 11,966,081CPRT holding decreased by -16450USD 11,966,081324USD -16,450 USD 57.76 USD 57.93
2025-01-31 (Friday)206,845CPRT holding increased by 594USD 11,982,531CPRT holding decreased by -95528USD 11,982,531594USD -95,528 USD 57.93 USD 58.56
2025-01-30 (Thursday)206,251USD 12,078,059CPRT holding increased by 255752USD 12,078,0590USD 255,752 USD 58.56 USD 57.32
2025-01-29 (Wednesday)206,251CPRT holding decreased by -54USD 11,822,307CPRT holding decreased by -1033USD 11,822,307-54USD -1,033 USD 57.32 USD 57.31
2025-01-28 (Tuesday)206,305CPRT holding decreased by -486USD 11,823,340CPRT holding decreased by -94025USD 11,823,340-486USD -94,025 USD 57.31 USD 57.63
2025-01-27 (Monday)206,791CPRT holding decreased by -864USD 11,917,365CPRT holding decreased by -64329USD 11,917,365-864USD -64,329 USD 57.63 USD 57.7
2025-01-24 (Friday)207,655CPRT holding increased by 648USD 11,981,694CPRT holding increased by 56021USD 11,981,694648USD 56,021 USD 57.7 USD 57.61
2025-01-23 (Thursday)207,007CPRT holding increased by 108USD 11,925,673CPRT holding decreased by -4123USD 11,925,673108USD -4,123 USD 57.61 USD 57.66
2025-01-22 (Wednesday)206,899CPRT holding increased by 890USD 11,929,796CPRT holding increased by 96639USD 11,929,796890USD 96,639 USD 57.66 USD 57.44
2025-01-21 (Tuesday)206,009CPRT holding increased by 648USD 11,833,157CPRT holding increased by 148116USD 11,833,157648USD 148,116 USD 57.44 USD 56.9
2025-01-20 (Monday)205,361USD 11,685,041USD 11,685,0410USD 0 USD 56.9 USD 56.9
2025-01-17 (Friday)205,361USD 11,685,041CPRT holding increased by 102681USD 11,685,0410USD 102,681 USD 56.9 USD 56.4
2025-01-16 (Thursday)205,361CPRT holding increased by 1004USD 11,582,360CPRT holding increased by 56625USD 11,582,3601,004USD 56,625 USD 56.4 USD 56.4
2025-01-15 (Wednesday)204,357USD 11,525,735CPRT holding increased by 36784USD 11,525,7350USD 36,784 USD 56.4 USD 56.22
2025-01-14 (Tuesday)204,357CPRT holding increased by 432USD 11,488,951CPRT holding increased by 144603USD 11,488,951432USD 144,603 USD 56.22 USD 55.63
2025-01-13 (Monday)203,925USD 11,344,348CPRT holding decreased by -2039USD 11,344,3480USD -2,039 USD 55.63 USD 55.64
2025-01-10 (Friday)203,925CPRT holding increased by 1296USD 11,346,387CPRT holding decreased by -158888USD 11,346,3871,296USD -158,888 USD 55.64 USD 56.78
2025-01-09 (Thursday)202,629USD 11,505,275USD 11,505,2750USD 0 USD 56.78 USD 56.78
2025-01-08 (Wednesday)202,629USD 11,505,275USD 11,505,2750USD 0 USD 56.78 USD 56.78
2025-01-02 (Thursday)174,063USD 9,803,228CPRT holding decreased by -186248USD 9,803,2280USD -186,248 USD 56.32 USD 57.39
2024-12-31 (Tuesday)174,063USD 9,989,476CPRT holding decreased by -128806USD 9,989,4760USD -128,806 USD 57.39 USD 58.13
2024-12-30 (Monday)174,063CPRT holding increased by 162USD 10,118,282CPRT holding decreased by -47970USD 10,118,282162USD -47,970 USD 58.13 USD 58.46
2024-12-27 (Friday)173,901CPRT holding increased by 216USD 10,166,252CPRT holding decreased by -93321USD 10,166,252216USD -93,321 USD 58.46 USD 59.07
2024-12-26 (Thursday)173,685USD 10,259,573CPRT holding decreased by -6947USD 10,259,5730USD -6,947 USD 59.07 USD 59.11
2024-12-24 (Tuesday)173,685USD 10,266,520CPRT holding increased by 130263USD 10,266,5200USD 130,263 USD 59.11 USD 58.36
2024-12-23 (Monday)173,685CPRT holding increased by 1620USD 10,136,257CPRT holding increased by 118633USD 10,136,2571,620USD 118,633 USD 58.36 USD 58.22
2024-12-20 (Friday)172,065CPRT holding increased by 432USD 10,017,624CPRT holding decreased by -14325USD 10,017,624432USD -14,325 USD 58.22 USD 58.45
2024-12-19 (Thursday)171,633CPRT holding increased by 54USD 10,031,949CPRT holding decreased by -86065USD 10,031,94954USD -86,065 USD 58.45 USD 58.97
2024-12-18 (Wednesday)171,579CPRT holding increased by 432USD 10,118,014CPRT holding decreased by -265474USD 10,118,014432USD -265,474 USD 58.97 USD 60.67
2024-12-17 (Tuesday)171,147CPRT holding increased by 108USD 10,383,488CPRT holding decreased by -68705USD 10,383,488108USD -68,705 USD 60.67 USD 61.11
2024-12-16 (Monday)171,039CPRT holding increased by 540USD 10,452,193CPRT holding increased by 12539USD 10,452,193540USD 12,539 USD 61.11 USD 61.23
2024-12-13 (Friday)170,499CPRT holding increased by 392USD 10,439,654CPRT holding decreased by -210745USD 10,439,654392USD -210,745 USD 61.23 USD 62.61
2024-12-11 (Wednesday)170,107USD 10,650,399CPRT holding increased by 185416USD 10,650,3990USD 185,416 USD 62.61 USD 61.52
2024-12-10 (Tuesday)170,107CPRT holding increased by 2700USD 10,464,983CPRT holding increased by 124253USD 10,464,9832,700USD 124,253 USD 61.52 USD 61.77
2024-12-09 (Monday)167,407CPRT holding increased by 324USD 10,340,730CPRT holding decreased by -31783USD 10,340,730324USD -31,783 USD 61.77 USD 62.08
2024-12-06 (Friday)167,083CPRT holding decreased by -810USD 10,372,513CPRT holding decreased by -21743USD 10,372,513-810USD -21,743 USD 62.08 USD 61.91
2024-12-05 (Thursday)167,893CPRT holding decreased by -54USD 10,394,256CPRT holding decreased by -181367USD 10,394,256-54USD -181,367 USD 61.91 USD 62.97
2024-12-04 (Wednesday)167,947USD 10,575,623CPRT holding increased by 122602USD 10,575,6230USD 122,602 USD 62.97 USD 62.24
2024-12-03 (Tuesday)167,947CPRT holding increased by 270USD 10,453,021CPRT holding increased by 53693USD 10,453,021270USD 53,693 USD 62.24 USD 62.02
2024-12-02 (Monday)167,677USD 10,399,328CPRT holding decreased by -229717USD 10,399,3280USD -229,717 USD 62.02 USD 63.39
2024-11-29 (Friday)167,677USD 10,629,045CPRT holding decreased by -20121USD 10,629,0450USD -20,121 USD 63.39 USD 63.51
2024-11-28 (Thursday)167,677USD 10,649,166USD 10,649,1660USD 0 USD 63.51 USD 63.51
2024-11-27 (Wednesday)167,677CPRT holding decreased by -324USD 10,649,166CPRT holding decreased by -69298USD 10,649,166-324USD -69,298 USD 63.51 USD 63.8
2024-11-26 (Tuesday)168,001CPRT holding increased by 1134USD 10,718,464CPRT holding increased by 80693USD 10,718,4641,134USD 80,693 USD 63.8 USD 63.75
2024-11-25 (Monday)166,867CPRT holding increased by 138USD 10,637,771CPRT holding increased by 183863USD 10,637,771138USD 183,863 USD 63.75 USD 62.7
2024-11-22 (Friday)166,729CPRT holding decreased by -102USD 10,453,908CPRT holding increased by 961224USD 10,453,908-102USD 961,224 USD 62.7 USD 56.9
2024-11-21 (Thursday)166,831CPRT holding decreased by -275USD 9,492,684CPRT holding increased by 231669USD 9,492,684-275USD 231,669 USD 56.9 USD 55.42
2024-11-20 (Wednesday)167,106CPRT holding decreased by -108USD 9,261,015CPRT holding decreased by -189920USD 9,261,015-108USD -189,920 USD 55.42 USD 56.52
2024-11-19 (Tuesday)167,214CPRT holding increased by 54USD 9,450,935CPRT holding decreased by -15336USD 9,450,93554USD -15,336 USD 56.52 USD 56.63
2024-11-18 (Monday)167,160CPRT holding increased by 464USD 9,466,271CPRT holding decreased by -65406USD 9,466,271464USD -65,406 USD 56.63 USD 57.18
2024-11-12 (Tuesday)166,696USD 9,531,677CPRT holding increased by 71679USD 9,531,6770USD 71,679 USD 57.18 USD 56.75
2024-11-11 (Monday)166,696CPRT holding increased by 162USD 9,459,998CPRT holding increased by 114110USD 9,459,998162USD 114,110 USD 56.75 USD 56.12
2024-11-08 (Friday)166,534USD 9,345,888CPRT holding increased by 58287USD 9,345,8880USD 58,287 USD 56.12 USD 55.77
2024-11-07 (Thursday)166,534CPRT holding increased by 150USD 9,287,601CPRT holding increased by 63272USD 9,287,601150USD 63,272 USD 55.77 USD 55.44
2024-11-06 (Wednesday)166,384CPRT holding increased by 1296USD 9,224,329CPRT holding increased by 492825USD 9,224,3291,296USD 492,825 USD 55.44 USD 52.89
2024-11-05 (Tuesday)165,088CPRT holding increased by 270USD 8,731,504CPRT holding increased by 87624USD 8,731,504270USD 87,624 USD 52.89 USD 52.445
2024-11-04 (Monday)164,818CPRT holding increased by 104USD 8,643,880CPRT holding increased by 162756USD 8,643,880104USD 162,756 USD 52.445 USD 51.49
2024-11-01 (Friday)164,714CPRT holding increased by 153USD 8,481,124CPRT holding increased by 11169USD 8,481,124153USD 11,169 USD 51.49 USD 51.47
2024-10-31 (Thursday)164,561USD 8,469,955CPRT holding decreased by -136585USD 8,469,9550USD -136,585 USD 51.47 USD 52.3
2024-10-30 (Wednesday)164,561CPRT holding decreased by -330USD 8,606,540CPRT holding increased by 2528USD 8,606,540-330USD 2,528 USD 52.3 USD 52.18
2024-10-29 (Tuesday)164,891CPRT holding decreased by -990USD 8,604,012CPRT holding increased by 3082USD 8,604,012-990USD 3,082 USD 52.18 USD 51.85
2024-10-28 (Monday)165,881CPRT holding decreased by -385USD 8,600,930CPRT holding increased by 3315USD 8,600,930-385USD 3,315 USD 51.85 USD 51.71
2024-10-25 (Friday)166,266USD 8,597,615CPRT holding increased by 54868USD 8,597,6150USD 54,868 USD 51.71 USD 51.38
2024-10-24 (Thursday)166,266USD 8,542,747CPRT holding increased by 3325USD 8,542,7470USD 3,325 USD 51.38 USD 51.36
2024-10-23 (Wednesday)166,266USD 8,539,422CPRT holding decreased by -118049USD 8,539,4220USD -118,049 USD 51.36 USD 52.07
2024-10-22 (Tuesday)166,266USD 8,657,471CPRT holding decreased by -81470USD 8,657,4710USD -81,470 USD 52.07 USD 52.56
2024-10-21 (Monday)166,266CPRT holding decreased by -55USD 8,738,941CPRT holding decreased by -222434USD 8,738,941-55USD -222,434 USD 52.56 USD 53.88
2024-10-18 (Friday)166,321USD 8,961,375USD 8,961,375
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CPRT by Blackrock for IE000G2LIHG9

Show aggregate share trades of CPRT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-1,998 52.910* 57.49 Profit of 114,865 on sale
2025-03-10BUY594 52.820* 57.54
2025-03-07BUY108 53.740* 57.58
2025-03-05BUY810 54.410* 57.62
2025-03-04BUY918 54.260* 57.66
2025-03-03BUY1,728 54.650* 57.69
2025-02-28BUY1,404 54.800* 57.73
2025-02-27SELL-275 55.230* 57.76 Profit of 15,883 on sale
2025-02-25BUY2,035 56.770* 57.79
2025-02-21BUY216 56.590* 57.82
2025-02-18SELL-486 59.590* 57.76 Profit of 28,073 on sale
2025-02-14SELL-3,294 59.390* 57.72 Profit of 190,128 on sale
2025-02-13BUY54 59.830* 57.69
2025-02-12BUY532 59.020* 57.67
2025-02-07SELL-74 58.210* 57.63 Profit of 4,265 on sale
2025-02-06BUY1,026 59.190* 57.61
2025-02-05BUY270 58.720* 57.59
2025-02-04BUY324 57.860* 57.59
2025-02-03BUY324 57.760* 57.58
2025-01-31BUY594 57.930* 57.58
2025-01-29SELL-54 57.320* 57.57 Profit of 3,109 on sale
2025-01-28SELL-486 57.310* 57.57 Profit of 27,979 on sale
2025-01-27SELL-864 57.630* 57.57 Profit of 49,740 on sale
2025-01-24BUY648 57.700* 57.57
2025-01-23BUY108 57.610* 57.57
2025-01-22BUY890 57.660* 57.57
2025-01-21BUY648 57.440* 57.57
2025-01-16BUY1,004 56.400* 57.61
2025-01-14BUY432 56.220* 57.66
2025-01-10BUY1,296 55.640* 57.75
2024-12-30BUY162 58.130* 57.82
2024-12-27BUY216 58.460* 57.80
2024-12-23BUY1,620 58.360* 57.73
2024-12-20BUY432 58.220* 57.72
2024-12-19BUY54 58.450* 57.70
2024-12-18BUY432 58.970* 57.66
2024-12-17BUY108 60.670* 57.58
2024-12-16BUY540 61.110* 57.48
2024-12-13BUY392 61.230* 57.38
2024-12-10BUY2,700 61.520* 57.09
2024-12-09BUY324 61.770* 56.95
2024-12-06SELL-810 62.080* 56.78 Profit of 45,993 on sale
2024-12-05SELL-54 61.910* 56.61 Profit of 3,057 on sale
2024-12-03BUY270 62.240* 56.18
2024-11-27SELL-324 63.510* 55.03 Profit of 17,829 on sale
2024-11-26BUY1,134 63.800* 54.65
2024-11-25BUY138 63.750* 54.23
2024-11-22SELL-102 62.700* 53.83 Profit of 5,491 on sale
2024-11-21SELL-275 56.900* 53.68 Profit of 14,761 on sale
2024-11-20SELL-108 55.420* 53.58 Profit of 5,787 on sale
2024-11-19BUY54 56.520* 53.42
2024-11-18BUY464 56.630* 53.23
2024-11-11BUY162 56.750* 52.74
2024-11-07BUY150 55.770* 52.24
2024-11-06BUY1,296 55.440* 51.98
2024-11-05BUY270 52.890* 51.89
2024-11-04BUY104 52.445* 51.84
2024-11-01BUY153 51.490* 51.88
2024-10-30SELL-330 52.300* 51.87 Profit of 17,118 on sale
2024-10-29SELL-990 52.180* 51.82 Profit of 51,303 on sale
2024-10-28SELL-385 51.850* 51.82 Profit of 19,949 on sale
2024-10-21SELL-55 52.560* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CPRT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12681,95201,349,01850.6%
2025-03-11788,1021771,725,95545.7%
2025-03-10999,2671072,764,46236.1%
2025-03-07798,8771,0781,927,40541.4%
2025-03-06831,8043,8411,452,76557.3%
2025-03-05976,1784,2371,533,97063.6%
2025-03-04431,5712801,243,09134.7%
2025-03-03488,8985,3594,138,86411.8%
2025-02-28876,43403,593,56924.4%
2025-02-271,007,47312,1681,846,75154.6%
2025-02-26619,8507841,391,98244.5%
2025-02-25476,8282,0141,752,88727.2%
2025-02-24811,8993151,618,87150.2%
2025-02-211,363,39502,343,84858.2%
2025-02-20976,5891123,083,25731.7%
2025-02-19685,00021,9441,391,54249.2%
2025-02-18566,3853,974951,37859.5%
2025-02-14445,8130685,71865.0%
2025-02-13483,6697,1871,027,23447.1%
2025-02-12510,662153794,64364.3%
2025-02-11421,284614674,22862.5%
2025-02-10308,064154557,68955.2%
2025-02-07660,4711,5251,045,98963.1%
2025-02-06511,9660891,06457.5%
2025-02-05410,5126,284827,56949.6%
2025-02-04309,499911951,68932.5%
2025-02-03571,5051,8761,008,60556.7%
2025-01-31504,47954830,92560.7%
2025-01-30710,8989191,015,60870.0%
2025-01-29244,80415578,76742.3%
2025-01-28439,42610,881936,78746.9%
2025-01-27467,128951,023,72845.6%
2025-01-24381,05920,129774,95549.2%
2025-01-23301,3460613,40649.1%
2025-01-22373,12411769,39848.5%
2025-01-21300,8173,129763,75339.4%
2025-01-17290,7841,541945,26430.8%
2025-01-16150,522344638,70123.6%
2025-01-15510,37863,7381,514,82133.7%
2025-01-14354,50615,8841,051,03033.7%
2025-01-13331,19910,396909,23436.4%
2025-01-10713,3989,2951,180,89860.4%
2025-01-08300,61312753,02139.9%
2025-01-07392,09014,875777,88550.4%
2025-01-06440,0583,8951,014,37743.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.