Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for CRH

Stock Name	CRH PLC
Ticker	CRH(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	IE0001827041

Show aggregate CRH holdings

News associated with CRH

CRH (LON:CRH) Stock Price Passes Above 200-Day Moving Average – Here’s What Happened: CRH plc (LON:CRH – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 7,238.48 ($98.06) and traded as high as GBX 8,342 ($113.00). CRH shares last traded at GBX 8,311.23 ($112.59), with a volume of […] - 2025-09-09 05:16:50
JPMorgan Chase & Co. Begins Coverage on CRH (NYSE:CRH): JPMorgan Chase & Co. started coverage on shares of CRH (NYSE:CRH – Get Free Report) in a report released on Tuesday, Marketbeat reports. The brokerage set an “overweight” rating and a $130.00 price target on the construction company’s stock. JPMorgan Chase & Co.‘s target price suggests a potential upside of 14.62% from the company’s previous […] - 2025-08-28 02:20:54
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL: The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
Head to Head Contrast: CRH (NYSE:CRH) vs. Owens Corning (NYSE:OC): CRH (NYSE:CRH – Get Free Report) and Owens Corning (NYSE:OC – Get Free Report) are both large-cap construction companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, institutional ownership, profitability, valuation, analyst recommendations, risk and earnings. Dividends CRH pays an annual dividend of $1.11 […] - 2025-08-15 04:52:58
Crh Plc (NYSE:CRH) Stake Boosted by PNC Financial Services Group Inc.: PNC Financial Services Group Inc. grew its stake in shares of Crh Plc (NYSE:CRH – Free Report) by 7.5% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 11,826 shares of the construction company’s stock after purchasing an additional 824 shares during the […] - 2025-08-11 05:39:05
Analyzing CRH (NYSE:CRH) & Masco (NYSE:MAS): CRH (NYSE:CRH – Get Free Report) and Masco (NYSE:MAS – Get Free Report) are both large-cap construction companies, but which is the superior stock? We will contrast the two businesses based on the strength of their institutional ownership, earnings, risk, analyst recommendations, profitability, dividends and valuation. Analyst Recommendations This is a summary of current recommendations […] - 2025-08-05 02:40:59
CRH Crosses Below Key Moving Average Level: In trading on Thursday, shares of CRH plc (Symbol: CRH) crossed below their 200 day moving average of $95.46, changing hands as low as $94.50 per share. CRH plc shares are currently trading off about 0.9% on the day. The chart below shows the one year performance of CRH shares - 2025-07-31 12:26:05
Banque Cantonale Vaudoise Makes New $2.20 Million Investment in Crh Plc (NYSE:CRH): Banque Cantonale Vaudoise purchased a new position in Crh Plc (NYSE:CRH – Free Report) in the first quarter, Holdings Channel reports. The fund purchased 25,012 shares of the construction company’s stock, valued at approximately $2,196,000. A number of other institutional investors and hedge funds also recently made changes to their positions in the stock. Diversify […] - 2025-07-30 05:02:57
Choreo LLC Trims Stock Holdings in Crh Plc (NYSE:CRH): Choreo LLC reduced its holdings in shares of Crh Plc (NYSE:CRH – Free Report) by 9.6% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,428 shares of the construction company’s stock after selling 898 shares during the quarter. Choreo LLC’s holdings in CRH were worth $745,000 as of its most recent filing with […] - 2025-07-27 07:12:57
PFG Advisors Invests $1.92 Million in Crh Plc (NYSE:CRH): PFG Advisors acquired a new position in shares of Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 21,828 shares of the construction company’s stock, valued at approximately $1,920,000. Several other institutional investors and hedge funds have also made changes to […] - 2025-07-24 07:11:07
Victory Capital Management Inc. Purchases 27,934 Shares of CRH PLC (NYSE:CRH): Victory Capital Management Inc. lifted its position in shares of CRH PLC (NYSE:CRH – Free Report) by 15.2% in the first quarter, HoldingsChannel.com reports. The fund owned 211,981 shares of the construction company’s stock after buying an additional 27,934 shares during the period. Victory Capital Management Inc.’s holdings in CRH were worth $18,648,000 at the […] - 2025-07-23 06:05:04
Crh Plc (NYSE:CRH) Receives Average Rating of “Moderate Buy” from Analysts: Shares of Crh Plc (NYSE:CRH – Get Free Report) have received a consensus rating of “Moderate Buy” from the twelve research firms that are currently covering the firm, Marketbeat reports. Two analysts have rated the stock with a hold rating, nine have assigned a buy rating and one has issued a strong buy rating on […] - 2025-07-22 04:00:48
3,690 Shares in Crh Plc (NYSE:CRH) Purchased by Alps Advisors Inc.: Alps Advisors Inc. acquired a new stake in Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm acquired 3,690 shares of the construction company’s stock, valued at approximately $325,000. Several other institutional investors have also recently added […] - 2025-07-18 04:49:05
Notable Wednesday Option Activity: OSCR, CRH, CRM: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Oscar Health Inc (Symbol: OSCR), where a total of 146,493 contracts have traded so far, representing approximately 14.6 million underlying shares. That amounts to about - 2025-07-16 17:10:05
World Investment Advisors Boosts Holdings in Crh Plc (NYSE:CRH): World Investment Advisors boosted its position in shares of Crh Plc (NYSE:CRH – Free Report) by 56.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,005 shares of the construction company’s stock after acquiring an additional 1,447 shares during the period. World […] - 2025-07-11 05:34:51
Spire Wealth Management Decreases Holdings in Crh Plc (NYSE:CRH): Spire Wealth Management trimmed its holdings in Crh Plc (NYSE:CRH – Free Report) by 33.7% in the first quarter, HoldingsChannel reports. The fund owned 406 shares of the construction company’s stock after selling 206 shares during the period. Spire Wealth Management’s holdings in CRH were worth $36,000 at the end of the most recent quarter. […] - 2025-07-03 04:47:02
Robeco Institutional Asset Management B.V. Acquires 21,771 Shares of Crh Plc (NYSE:CRH): Robeco Institutional Asset Management B.V. increased its holdings in shares of Crh Plc (NYSE:CRH – Free Report) by 14.5% during the first quarter, HoldingsChannel.com reports. The fund owned 171,539 shares of the construction company’s stock after buying an additional 21,771 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in CRH were worth $15,090,000 […] - 2025-06-29 05:26:52
Oppenheimer & Co. Inc. Has $2.63 Million Stock Position in Crh Plc (NYSE:CRH): Oppenheimer & Co. Inc. increased its position in shares of Crh Plc (NYSE:CRH – Free Report) by 13.9% in the first quarter, HoldingsChannel reports. The firm owned 29,880 shares of the construction company’s stock after purchasing an additional 3,648 shares during the period. Oppenheimer & Co. Inc.’s holdings in CRH were worth $2,629,000 at the […] - 2025-06-27 05:04:53
Blue Trust Inc. Has $224,000 Stake in Crh Plc (NYSE:CRH): Blue Trust Inc. grew its stake in Crh Plc (NYSE:CRH – Free Report) by 86.9% during the 1st quarter, HoldingsChannel.com reports. The firm owned 2,546 shares of the construction company’s stock after buying an additional 1,184 shares during the period. Blue Trust Inc.’s holdings in CRH were worth $224,000 as of its most recent filing […] - 2025-06-24 05:50:50
Envestnet Portfolio Solutions Inc. Sells 6,804 Shares of Crh Plc (NYSE:CRH): Envestnet Portfolio Solutions Inc. lowered its position in shares of Crh Plc (NYSE:CRH – Free Report) by 30.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 15,796 shares of the construction company’s stock after selling 6,804 shares during the […] - 2025-06-24 04:44:57
Janney Montgomery Scott LLC Sells 1,218 Shares of Crh Plc (NYSE:CRH): Janney Montgomery Scott LLC reduced its position in Crh Plc (NYSE:CRH – Free Report) by 2.3% in the first quarter, Holdings Channel.com reports. The fund owned 52,138 shares of the construction company’s stock after selling 1,218 shares during the quarter. Janney Montgomery Scott LLC’s holdings in CRH were worth $4,587,000 at the end of the […] - 2025-06-23 05:08:54
Sagespring Wealth Partners LLC Takes Position in Crh Plc (NYSE:CRH): Sagespring Wealth Partners LLC bought a new stake in shares of Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm bought 3,193 shares of the construction company’s stock, valued at approximately $281,000. Other hedge funds have also bought and […] - 2025-06-20 05:33:27
Optas LLC Acquires Shares of 2,354 CRH plc (NYSE:CRH): Optas LLC bought a new position in CRH plc (NYSE:CRH – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 2,354 shares of the construction company’s stock, valued at approximately $207,000. Several other hedge funds have also made changes to their […] - 2025-06-17 05:40:59
Elevation Point Wealth Partners LLC Has $772,000 Position in CRH plc (NYSE:CRH): Elevation Point Wealth Partners LLC lessened its holdings in shares of CRH plc (NYSE:CRH – Free Report) by 3.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 8,775 shares of the construction company’s stock after selling 284 shares during the quarter. Elevation Point […] - 2025-06-16 05:12:53
Brokerages Set CRH plc (NYSE:CRH) Target Price at $112.58: Shares of CRH plc (NYSE:CRH – Get Free Report) have been given a consensus recommendation of “Buy” by the thirteen research firms that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a hold recommendation, eleven have given a buy recommendation and one has issued a strong buy recommendation on […] - 2025-06-05 03:04:58
CRH plc (NYSE:CRH) Short Interest Down 19.1% in May: CRH plc (NYSE:CRH – Get Free Report) was the recipient of a large decrease in short interest during the month of May. As of May 15th, there was short interest totalling 11,510,000 shares, a decrease of 19.1% from the April 30th total of 14,220,000 shares. Based on an average trading volume of 7,540,000 shares, the […] - 2025-06-03 02:34:54
Validea Detailed Fundamental Analysis - CRH: Below is Validea's guru fundamental report for CRH PLC (CRH). Of the 22 guru strategies we follow, CRH rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum and pr - 2025-06-02 10:36:42
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Acquires 441 Shares of CRH plc (NYSE:CRH): MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. lifted its holdings in CRH plc (NYSE:CRH – Free Report) by 10.1% in the fourth quarter, HoldingsChannel reports. The fund owned 4,815 shares of the construction company’s stock after buying an additional 441 shares during the period. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in CRH were worth $445,000 […] - 2025-05-30 04:55:02
CRH plc (NYSE:CRH) Shares Sold by Tidal Investments LLC: Tidal Investments LLC lessened its stake in shares of CRH plc (NYSE:CRH – Free Report) by 56.2% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 9,678 shares of the construction company’s stock after selling 12,411 shares during the period. Tidal Investments […] - 2025-05-27 05:21:06
Fund Update: Alphinity Investment Management Pty Ltd Just Disclosed New Holdings: Alphinity Investment Management Pty Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-12 13:30:38

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) CRH holdings

Date	Number of CRH Shares Held	Base Market Value of CRH Shares	Local Market Value of CRH Shares	Change in CRH Shares Held	Change in CRH Base Value	Current Price per CRH Share Held	Previous Price per CRH Share Held
2025-12-16 (Tuesday)	226,595	USD 28,759,437	USD 28,759,437	814	USD 26,547	USD 126.92	USD 127.26
2025-12-15 (Monday)	225,781	USD 28,732,890	USD 28,732,890	0	USD 194,172	USD 127.26	USD 126.4
2025-12-12 (Friday)	225,781	USD 28,538,718	USD 28,538,718	954	USD -12,063	USD 126.4	USD 126.99
2025-12-11 (Thursday)	224,827	USD 28,550,781	USD 28,550,781	129	USD 432,073	USD 126.99	USD 125.14
2025-12-10 (Wednesday)	224,698	USD 28,118,708	USD 28,118,708	172	USD 347,087	USD 125.14	USD 123.69
2025-12-09 (Tuesday)	224,526	USD 27,771,621	USD 27,771,621	215	USD -612,693	USD 123.69	USD 126.54
2025-12-08 (Monday)	224,311	USD 28,384,314	USD 28,384,314	86	USD 1,591,669	USD 126.54	USD 119.49
2025-12-05 (Friday)	224,225	USD 26,792,645	USD 26,792,645	-43	USD -354,996	USD 119.49	USD 121.05
2025-12-04 (Thursday)	224,268	USD 27,147,641	USD 27,147,641	-457	USD -124,985	USD 121.05	USD 121.36
2025-12-03 (Wednesday)	224,725	USD 27,272,626	USD 27,272,626	258	USD 648,595	USD 121.36	USD 118.61
2025-12-02 (Tuesday)	224,467	USD 26,624,031	USD 26,624,031	-387	USD -286,496	USD 118.61	USD 119.68
2025-12-01 (Monday)	224,854	USD 26,910,527	USD 26,910,527	4,171	USD 437,394	USD 119.68	USD 119.96

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRH by Blackrock for IE000G2LIHG9

Show aggregate share trades of CRH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-16 BUY 814 128.950 126.750 126.970 GBX 103,354 100.65
2025-12-12 BUY 954 127.435 125.190 125.415 GBX 119,645 100.44
2025-12-11 BUY 129 127.190 124.945 125.169 GBX 16,147 100.33
2025-12-10 BUY 172 125.470 122.270 122.590 GBX 21,085 100.23
2025-12-09 BUY 215 126.280 123.590 123.859 GBX 26,630 100.13
2025-12-08 BUY 86 127.100 124.825 125.052 GBX 10,755 100.03
2025-12-05 SELL -43 121.350 118.595 118.871 GBX -5,111 99.95 Loss of -814 on sale
2025-12-04 SELL -457 121.050* 99.86 Profit of 45,635 on sale
2025-12-03 BUY 258 121.790 118.390 118.730 GBX 30,632 99.77
2025-12-02 SELL -387 120.370 118.398 118.595 GBX -45,896 99.69 Loss of -7,316 on sale
2025-12-01 BUY 4,171 120.890 117.590 117.920 GBX 491,845 99.61
2025-11-28 BUY 424 120.530 119.370 119.486 GBX 50,662 99.52
2025-11-26 SELL -129 120.085 116.780 117.110 GBX -15,107 99.35 Loss of -2,291 on sale
2025-11-26 SELL -129 120.085 116.780 117.110 GBX -15,107 99.35 Loss of -2,291 on sale
2025-11-25 BUY 731 116.940 114.120 114.402 GBX 83,628 99.28
2025-11-24 BUY 1,376 112.850 110.360 110.609 GBX 152,198 99.22
2025-11-21 BUY 220 110.565 107.600 107.896 GBX 23,737 99.18
2025-11-20 BUY 44 111.940 108.170 108.547 GBX 4,776 99.14
2025-11-19 BUY 258 111.590 109.510 109.718 GBX 28,307 99.09
2025-11-18 BUY 792 109.400 107.220 107.438 GBX 85,091 99.05
2025-11-17 BUY 344 110.840 108.755 108.963 GBX 37,483 99.00
2025-11-14 SELL -258 110.690 109.010 109.178 GBX -28,168 98.96 Loss of -2,637 on sale
2025-11-12 BUY 1,509 115.080 112.670 112.911 GBX 170,383 98.84
2025-11-10 BUY 839 114.960 113.455 113.606 GBX 95,315 98.71
2025-11-07 SELL -56 114.045 112.130 112.321 GBX -6,290 98.65 Loss of -766 on sale
2025-11-06 SELL -172 116.500 111.930 112.387 GBX -19,331 98.58 Loss of -2,375 on sale
2025-11-05 BUY 535 117.440 115.170 115.397 GBX 61,737 98.50
2025-11-04 BUY 688 118.160 115.960 116.180 GBX 79,932 98.41
2025-11-03 SELL -344 119.500 117.510 117.709 GBX -40,492 98.32 Loss of -6,669 on sale
2025-10-30 BUY 2,150 118.860 116.490 116.727 GBX 250,963 98.14
2025-10-29 BUY 2,150 118.480 120.650 120.433 GBX 258,931 98.05
2025-10-28 BUY 215 119.940 121.470 121.317 GBX 26,083 97.95
2025-10-27 BUY 129 120.950 121.990 121.886 GBX 15,723 97.84
2025-10-24 BUY 86 120.170 120.940 120.863 GBX 10,394 97.73
2025-10-21 BUY 129 118.250 118.950 118.880 GBX 15,336 97.45
2025-10-20 BUY 473 117.430 118.410 118.312 GBX 55,962 97.36
2025-10-16 BUY 430 116.940 119.270 119.037 GBX 51,186 97.16
2025-10-15 BUY 514 118.580 121.200 120.938 GBX 62,162 97.06
2025-10-03 BUY 172 119.960 121.240 121.112 GBX 20,831 96.84
2025-10-02 BUY 344 121.140 121.360 121.338 GBX 41,740 96.72
2025-10-01 BUY 516 119.850 121.880 121.677 GBX 62,785 96.60
2025-09-30 BUY 3,139 119.900 121.660 121.484 GBX 381,338 96.49
2025-09-29 BUY 817 114.590 114.720 114.707 GBX 93,716 96.40
2025-09-26 BUY 1,846 113.670 114.240 114.183 GBX 210,782 96.31
2025-09-25 BUY 129 111.780 111.900 111.888 GBX 14,434 96.23
2025-09-24 BUY 2,451 112.600 114.560 114.364 GBX 280,306 96.15
2025-09-18 BUY 516 112.460 112.900 112.856 GBX 58,234 96.07
2025-09-17 BUY 645 111.250 114.040 113.761 GBX 73,376 95.99
2025-09-16 BUY 1,032 112.530 114.050 113.898 GBX 117,543 95.91
2025-09-11 SELL -43 114.470 114.550 114.542 GBX -4,925 95.81 Loss of -805 on sale
2025-09-10 BUY 2,752 111.260 111.760 111.710 GBX 307,426 95.73
2025-09-09 BUY 172 110.720 112.320 112.160 GBX 19,292 95.65
2025-08-06 BUY 811 97.600 98.510 98.419 GBX 79,818 95.58
2025-07-31 BUY 215 95.450 96.110 96.044 GBX 20,649 95.57
2025-07-29 BUY 860 97.240 100.170 99.877 GBX 85,894 95.56
2025-07-28 BUY 168 98.540 100.020 99.872 GBX 16,778 95.54
2025-07-25 BUY 258 100.060 100.230 100.213 GBX 25,855 95.52
2025-07-24 BUY 126 97.170 97.350 97.332 GBX 12,264 95.51
2025-07-23 BUY 301 96.830 97.030 97.010 GBX 29,200 95.50
2025-07-22 BUY 172 95.540 95.860 95.828 GBX 16,482 95.50
2025-07-18 BUY 320 94.060 94.070 94.069 GBX 30,102 95.51
2025-07-17 BUY 258 92.940 93.220 93.192 GBX 24,044 95.52
2025-07-11 BUY 352 95.240 95.540 95.510 GBX 33,620 95.55
2025-07-10 BUY 396 95.890 96.560 96.493 GBX 38,211 95.55
2025-07-09 BUY 396 96.470 96.540 96.533 GBX 38,227 95.54
2025-07-07 SELL -264 94.340 95.560 95.438 GBX -25,196 95.56 Profit of 31 on sale
2025-07-02 SELL -1,075 94.470 94.530 94.524 GBX -101,613 95.57 Profit of 1,124 on sale
2025-06-27 BUY 134 91.520 91.970 91.925 GBX 12,318 95.62
2025-06-26 BUY 129 89.070 89.490 89.448 GBX 11,539 95.66
2025-06-24 SELL -602 91.520 91.680 91.664 GBX -55,182 95.72 Profit of 2,445 on sale
2025-06-18 BUY 344 89.030 90.790 90.614 GBX 31,171 95.89
2025-06-17 BUY 129 89.810 90.650 90.566 GBX 11,683 95.93
2025-06-16 SELL -175 90.510 91.720 91.599 GBX -16,030 95.97 Profit of 764 on sale
2025-06-13 BUY 378 90.040 91.390 91.255 GBX 34,494 96.00
2025-06-12 SELL -215 92.610 93.420 93.339 GBX -20,068 96.03 Profit of 578 on sale
2025-06-11 BUY 465 91.080 93.240 93.024 GBX 43,256 96.06
2025-06-06 BUY 129 92.540 93.710 93.593 GBX 12,073 96.12
2025-06-05 BUY 602 92.800 93.220 93.178 GBX 56,093 96.14
2025-06-04 BUY 86 90.880 91.790 91.699 GBX 7,886 96.18
2025-06-03 SELL -43 91.120 91.760 91.696 GBX -3,943 96.21 Profit of 194 on sale
2025-05-30 SELL -5,246 91.160 91.420 91.394 GBX -479,453 96.28 Profit of 25,650 on sale
2025-05-29 BUY 117 91.960 92.750 92.671 GBX 10,843 96.31
2025-05-27 BUY 743 95.210 95.700 95.651 GBX 71,069 96.35
2025-05-23 BUY 600 94.090 94.750 94.684 GBX 56,810 96.38
2025-05-22 BUY 301 95.160 95.820 95.754 GBX 28,822 96.39
2025-05-19 BUY 258 98.650 98.790 98.776 GBX 25,484 96.38
2025-05-16 BUY 129 98.940 99.080 99.066 GBX 12,780 96.36
2025-05-15 SELL -86 97.830 97.900 97.893 GBX -8,419 96.35 Loss of -132 on sale
2025-05-14 BUY 43 97.470 99.400 99.207 GBX 4,266 96.34
2025-05-13 BUY 86 98.160 100.410 100.185 GBX 8,616 96.33
2025-05-08 BUY 86 93.940 95.140 95.020 GBX 8,172 96.35
2025-05-07 BUY 129 91.820 94.630 94.349 GBX 12,171 96.38
2025-05-02 BUY 4,773 98.510 99.120 99.059 GBX 472,809 96.37
2025-04-30 BUY 1,505 95.420 95.610 95.591 GBX 143,864 96.38
2025-04-29 BUY 378 93.460 93.750 93.721 GBX 35,427 96.40
2025-04-28 BUY 301 93.040 93.680 93.616 GBX 28,178 96.43
2025-04-25 BUY 774 92.440 93.380 93.286 GBX 72,203 96.46
2025-04-24 SELL -903 91.350 92.070 91.998 GBX -83,074 96.50 Profit of 4,070 on sale
2025-04-23 BUY 817 87.810 90.170 89.934 GBX 73,476 96.58
2025-04-22 BUY 344 85.720 86.130 86.089 GBX 29,615 96.67
2025-04-17 BUY 473 84.750 85.830 85.722 GBX 40,547 96.99
2025-04-15 BUY 430 85.950 87.000 86.895 GBX 37,365 97.19
2025-04-11 BUY 688 84.740 85.380 85.316 GBX 58,697 97.40
2025-04-09 BUY 258 89.030 89.820 89.741 GBX 23,153 97.60
2025-04-08 BUY 1,548 80.350 85.200 84.715 GBX 131,139 97.76
2025-04-07 BUY 507 81.220 84.910 84.541 GBX 42,862 97.91
2025-04-04 SELL -688 80.870 82.690 82.508 GBX -56,766 98.07 Profit of 10,707 on sale
2025-04-02 BUY 5,848 90.630 91.340 91.269 GBX 533,741 98.14
2025-04-01 BUY 43 88.850 88.960 88.949 GBX 3,825 98.23
2025-03-31 BUY 301 87.970 88.420 88.375 GBX 26,601 98.33
2025-03-28 BUY 172 88.140 91.290 90.975 GBX 15,648 98.42
2025-03-27 BUY 80 92.140 94.030 93.841 GBX 7,507 98.48
2025-03-26 BUY 43 94.580 98.610 98.207 GBX 4,223 98.52
2025-03-25 BUY 469 98.610 98.770 98.754 GBX 46,316 98.52
2025-03-24 BUY 520 98.130 98.260 98.247 GBX 51,088 98.53
2025-03-21 SELL -172 94.650 96.300 96.135 GBX -16,535 98.57 Profit of 418 on sale
2025-03-20 BUY 688 97.590 99.910 99.678 GBX 68,578 98.57
2025-03-19 BUY 120 98.760 99.830 99.723 GBX 11,967 98.57
2025-03-18 BUY 1,488 96.140 96.910 96.833 GBX 144,088 98.60
2025-03-17 BUY 301 97.330 98.010 97.942 GBX 29,481 98.61
2025-03-14 BUY 2,236 97.020 97.100 97.092 GBX 217,098 98.63
2025-03-13 BUY 430 94.600 98.220 97.858 GBX 42,079 98.67
2025-03-12 SELL -2,150 98.380 98.900 98.848 GBX -212,523 98.68 Loss of -371 on sale
2025-03-11 SELL -1,591 94.630 96.600 96.403 GBX -153,377 98.72 Profit of 3,686 on sale
2025-03-10 BUY 473 93.770 94.570 94.490 GBX 44,694 98.77
2025-03-07 BUY 86 97.510 98.700 98.581 GBX 8,478 98.79
2025-03-05 BUY 645 102.740 103.340 103.280 GBX 66,616 98.74
2025-03-04 BUY 731 96.310 98.720 98.479 GBX 71,988 98.77
2025-03-03 BUY 1,376 99.970 104.250 103.822 GBX 142,859 98.76
2025-02-28 BUY 1,118 102.520 102.930 102.889 GBX 115,030 98.71
2025-02-27 SELL -215 101.500 104.190 103.921 GBX -22,343 98.68 Loss of -1,127 on sale
2025-02-25 BUY 1,591 100.290 101.680 101.541 GBX 161,552 98.62
2025-02-21 BUY 172 100.340 104.280 103.886 GBX 17,868 98.57
2025-02-18 SELL -387 110.510 110.970 110.924 GBX -42,928 98.27 Loss of -4,898 on sale
2025-02-14 SELL -2,623 108.300 108.390 108.381 GBX -284,283 98.00 Loss of -27,227 on sale
2025-02-13 BUY 43 106.500 106.710 106.689 GBX 4,588 97.89
2025-02-12 BUY 424 104.220 104.700 104.652 GBX 44,372 97.80
2025-02-07 SELL -58 103.340 105.090 104.915 GBX -6,085 97.58 Loss of -425 on sale
2025-02-06 BUY 817 105.190 105.580 105.541 GBX 86,227 97.47
2025-02-05 BUY 215 101.160 101.360 101.340 GBX 21,788 97.42
2025-02-04 BUY 258 98.610 99.370 99.294 GBX 25,618 97.40
2025-02-03 BUY 258 97.340 98.320 98.222 GBX 25,341 97.40
2025-01-31 BUY 473 99.030 100.590 100.434 GBX 47,505 97.38
2025-01-29 SELL -43 99.090 100.210 100.098 GBX -4,304 97.31 Loss of -120 on sale
2025-01-28 SELL -387 98.520 98.950 98.907 GBX -38,277 97.29 Loss of -624 on sale
2025-01-27 SELL -688 99.030 99.770 99.696 GBX -68,591 97.27 Loss of -1,672 on sale
2025-01-24 BUY 516 101.260 102.200 102.106 GBX 52,687 97.20
2025-01-23 BUY 86 100.520 101.440 101.348 GBX 8,716 97.14
2025-01-22 BUY 710 100.330 100.970 100.906 GBX 71,643 97.09
2025-01-21 BUY 516 99.290 100.120 100.037 GBX 51,619 97.05
2025-01-16 BUY 803 95.590 96.060 96.013 GBX 77,098 97.05
2025-01-14 BUY 344 92.690 93.140 93.095 GBX 32,025 97.16
2025-01-10 BUY 1,032 91.780 92.460 92.392 GBX 95,349 97.38
2024-12-30 BUY 129 92.460 92.960 92.910 GBX 11,985 97.92
2024-12-27 BUY 172 93.580 94.530 94.435 GBX 16,243 98.01
2024-12-23 BUY 1,290 94.240 94.800 94.744 GBX 122,220 98.27
2024-12-20 BUY 344 93.640 94.460 94.378 GBX 32,466 98.38
2024-12-19 BUY 43 93.060 95.180 94.968 GBX 4,084 98.52
2024-12-18 BUY 344 93.710 97.870 97.454 GBX 33,524 98.65
2024-12-17 BUY 86 97.230 98.330 98.220 GBX 8,447 98.69
2024-12-16 BUY 430 98.200 98.760 98.704 GBX 42,443 98.70
2024-12-13 BUY 314 97.920 99.130 99.009 GBX 31,089 98.72
2024-12-10 BUY 2,150 98.840 99.680 99.596 GBX 214,131 98.72
2024-12-09 BUY 258 100.090 102.900 102.619 GBX 26,476 98.68
2024-12-06 SELL -645 103.000 103.510 103.459 GBX -66,731 98.54 Loss of -3,174 on sale
2024-12-05 SELL -43 102.840 104.230 104.091 GBX -4,476 98.40 Loss of -245 on sale
2024-12-03 BUY 215 102.490 103.160 103.093 GBX 22,165 98.07
2024-11-27 SELL -258 101.940 104.190 103.965 GBX -26,823 97.39 Loss of -1,696 on sale
2024-11-26 BUY 903 102.870 103.290 103.248 GBX 93,233 97.15
2024-11-25 BUY 104 102.800 103.640 103.556 GBX 10,770 96.90
2024-11-22 SELL -80 101.400 101.570 101.553 GBX -8,124 96.68 Loss of -390 on sale
2024-11-21 SELL -215 100.500 101.180 101.112 GBX -21,739 96.49 Loss of -994 on sale
2024-11-20 SELL -86 100.200 100.380 100.362 GBX -8,631 96.30 Loss of -350 on sale
2024-11-19 BUY 43 99.790 100.180 100.141 GBX 4,306 96.10
2024-11-18 BUY 372 99.650 99.920 99.893 GBX 37,160 95.89
2024-11-11 BUY 129 102.280 102.510 102.487 GBX 13,221 95.18
2024-11-07 BUY 117 100.660 102.450 102.271 GBX 11,966 94.34
2024-11-06 BUY 1,032 99.960 101.600 101.436 GBX 104,682 93.87
2024-11-05 BUY 215 96.910 97.060 97.045 GBX 20,865 93.59
2024-11-04 BUY 80 94.450 95.660 95.539 GBX 7,643 93.51
2024-11-01 BUY 120 95.800 96.530 96.457 GBX 11,575 93.25
2024-10-30 SELL -258 95.960 96.820 96.734 GBX -24,957 92.56 Loss of -1,078 on sale
2024-10-29 SELL -774 94.630 94.670 94.666 GBX -73,271 92.21 Loss of -1,900 on sale
2024-10-28 SELL -301 94.400 94.520 94.508 GBX -28,447 91.77 Loss of -823 on sale
2024-10-21 SELL -43 92.230 93.400 93.283 GBX -4,011 0.00 Loss of -4,011 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-16	BUY	814	128.950	126.750	126.970	GBX 103,354	100.65
2025-12-12	BUY	954	127.435	125.190	125.415	GBX 119,645	100.44
2025-12-11	BUY	129	127.190	124.945	125.169	GBX 16,147	100.33
2025-12-10	BUY	172	125.470	122.270	122.590	GBX 21,085	100.23
2025-12-09	BUY	215	126.280	123.590	123.859	GBX 26,630	100.13
2025-12-08	BUY	86	127.100	124.825	125.052	GBX 10,755	100.03
2025-12-05	SELL	-43	121.350	118.595	118.871	GBX -5,111	99.95 Loss of -814 on sale
2025-12-04	SELL	-457			121.050*		99.86 Profit of 45,635 on sale
2025-12-03	BUY	258	121.790	118.390	118.730	GBX 30,632	99.77
2025-12-02	SELL	-387	120.370	118.398	118.595	GBX -45,896	99.69 Loss of -7,316 on sale
2025-12-01	BUY	4,171	120.890	117.590	117.920	GBX 491,845	99.61
2025-11-28	BUY	424	120.530	119.370	119.486	GBX 50,662	99.52
2025-11-26	SELL	-129	120.085	116.780	117.110	GBX -15,107	99.35 Loss of -2,291 on sale
2025-11-26	SELL	-129	120.085	116.780	117.110	GBX -15,107	99.35 Loss of -2,291 on sale
2025-11-25	BUY	731	116.940	114.120	114.402	GBX 83,628	99.28
2025-11-24	BUY	1,376	112.850	110.360	110.609	GBX 152,198	99.22
2025-11-21	BUY	220	110.565	107.600	107.896	GBX 23,737	99.18
2025-11-20	BUY	44	111.940	108.170	108.547	GBX 4,776	99.14
2025-11-19	BUY	258	111.590	109.510	109.718	GBX 28,307	99.09
2025-11-18	BUY	792	109.400	107.220	107.438	GBX 85,091	99.05
2025-11-17	BUY	344	110.840	108.755	108.963	GBX 37,483	99.00
2025-11-14	SELL	-258	110.690	109.010	109.178	GBX -28,168	98.96 Loss of -2,637 on sale
2025-11-12	BUY	1,509	115.080	112.670	112.911	GBX 170,383	98.84
2025-11-10	BUY	839	114.960	113.455	113.606	GBX 95,315	98.71
2025-11-07	SELL	-56	114.045	112.130	112.321	GBX -6,290	98.65 Loss of -766 on sale
2025-11-06	SELL	-172	116.500	111.930	112.387	GBX -19,331	98.58 Loss of -2,375 on sale
2025-11-05	BUY	535	117.440	115.170	115.397	GBX 61,737	98.50
2025-11-04	BUY	688	118.160	115.960	116.180	GBX 79,932	98.41
2025-11-03	SELL	-344	119.500	117.510	117.709	GBX -40,492	98.32 Loss of -6,669 on sale
2025-10-30	BUY	2,150	118.860	116.490	116.727	GBX 250,963	98.14
2025-10-29	BUY	2,150	118.480	120.650	120.433	GBX 258,931	98.05
2025-10-28	BUY	215	119.940	121.470	121.317	GBX 26,083	97.95
2025-10-27	BUY	129	120.950	121.990	121.886	GBX 15,723	97.84
2025-10-24	BUY	86	120.170	120.940	120.863	GBX 10,394	97.73
2025-10-21	BUY	129	118.250	118.950	118.880	GBX 15,336	97.45
2025-10-20	BUY	473	117.430	118.410	118.312	GBX 55,962	97.36
2025-10-16	BUY	430	116.940	119.270	119.037	GBX 51,186	97.16
2025-10-15	BUY	514	118.580	121.200	120.938	GBX 62,162	97.06
2025-10-03	BUY	172	119.960	121.240	121.112	GBX 20,831	96.84
2025-10-02	BUY	344	121.140	121.360	121.338	GBX 41,740	96.72
2025-10-01	BUY	516	119.850	121.880	121.677	GBX 62,785	96.60
2025-09-30	BUY	3,139	119.900	121.660	121.484	GBX 381,338	96.49
2025-09-29	BUY	817	114.590	114.720	114.707	GBX 93,716	96.40
2025-09-26	BUY	1,846	113.670	114.240	114.183	GBX 210,782	96.31
2025-09-25	BUY	129	111.780	111.900	111.888	GBX 14,434	96.23
2025-09-24	BUY	2,451	112.600	114.560	114.364	GBX 280,306	96.15
2025-09-18	BUY	516	112.460	112.900	112.856	GBX 58,234	96.07
2025-09-17	BUY	645	111.250	114.040	113.761	GBX 73,376	95.99
2025-09-16	BUY	1,032	112.530	114.050	113.898	GBX 117,543	95.91
2025-09-11	SELL	-43	114.470	114.550	114.542	GBX -4,925	95.81 Loss of -805 on sale
2025-09-10	BUY	2,752	111.260	111.760	111.710	GBX 307,426	95.73
2025-09-09	BUY	172	110.720	112.320	112.160	GBX 19,292	95.65
2025-08-06	BUY	811	97.600	98.510	98.419	GBX 79,818	95.58
2025-07-31	BUY	215	95.450	96.110	96.044	GBX 20,649	95.57
2025-07-29	BUY	860	97.240	100.170	99.877	GBX 85,894	95.56
2025-07-28	BUY	168	98.540	100.020	99.872	GBX 16,778	95.54
2025-07-25	BUY	258	100.060	100.230	100.213	GBX 25,855	95.52
2025-07-24	BUY	126	97.170	97.350	97.332	GBX 12,264	95.51
2025-07-23	BUY	301	96.830	97.030	97.010	GBX 29,200	95.50
2025-07-22	BUY	172	95.540	95.860	95.828	GBX 16,482	95.50
2025-07-18	BUY	320	94.060	94.070	94.069	GBX 30,102	95.51
2025-07-17	BUY	258	92.940	93.220	93.192	GBX 24,044	95.52
2025-07-11	BUY	352	95.240	95.540	95.510	GBX 33,620	95.55
2025-07-10	BUY	396	95.890	96.560	96.493	GBX 38,211	95.55
2025-07-09	BUY	396	96.470	96.540	96.533	GBX 38,227	95.54
2025-07-07	SELL	-264	94.340	95.560	95.438	GBX -25,196	95.56 Profit of 31 on sale
2025-07-02	SELL	-1,075	94.470	94.530	94.524	GBX -101,613	95.57 Profit of 1,124 on sale
2025-06-27	BUY	134	91.520	91.970	91.925	GBX 12,318	95.62
2025-06-26	BUY	129	89.070	89.490	89.448	GBX 11,539	95.66
2025-06-24	SELL	-602	91.520	91.680	91.664	GBX -55,182	95.72 Profit of 2,445 on sale
2025-06-18	BUY	344	89.030	90.790	90.614	GBX 31,171	95.89
2025-06-17	BUY	129	89.810	90.650	90.566	GBX 11,683	95.93
2025-06-16	SELL	-175	90.510	91.720	91.599	GBX -16,030	95.97 Profit of 764 on sale
2025-06-13	BUY	378	90.040	91.390	91.255	GBX 34,494	96.00
2025-06-12	SELL	-215	92.610	93.420	93.339	GBX -20,068	96.03 Profit of 578 on sale
2025-06-11	BUY	465	91.080	93.240	93.024	GBX 43,256	96.06
2025-06-06	BUY	129	92.540	93.710	93.593	GBX 12,073	96.12
2025-06-05	BUY	602	92.800	93.220	93.178	GBX 56,093	96.14
2025-06-04	BUY	86	90.880	91.790	91.699	GBX 7,886	96.18
2025-06-03	SELL	-43	91.120	91.760	91.696	GBX -3,943	96.21 Profit of 194 on sale
2025-05-30	SELL	-5,246	91.160	91.420	91.394	GBX -479,453	96.28 Profit of 25,650 on sale
2025-05-29	BUY	117	91.960	92.750	92.671	GBX 10,843	96.31
2025-05-27	BUY	743	95.210	95.700	95.651	GBX 71,069	96.35
2025-05-23	BUY	600	94.090	94.750	94.684	GBX 56,810	96.38
2025-05-22	BUY	301	95.160	95.820	95.754	GBX 28,822	96.39
2025-05-19	BUY	258	98.650	98.790	98.776	GBX 25,484	96.38
2025-05-16	BUY	129	98.940	99.080	99.066	GBX 12,780	96.36
2025-05-15	SELL	-86	97.830	97.900	97.893	GBX -8,419	96.35 Loss of -132 on sale
2025-05-14	BUY	43	97.470	99.400	99.207	GBX 4,266	96.34
2025-05-13	BUY	86	98.160	100.410	100.185	GBX 8,616	96.33
2025-05-08	BUY	86	93.940	95.140	95.020	GBX 8,172	96.35
2025-05-07	BUY	129	91.820	94.630	94.349	GBX 12,171	96.38
2025-05-02	BUY	4,773	98.510	99.120	99.059	GBX 472,809	96.37
2025-04-30	BUY	1,505	95.420	95.610	95.591	GBX 143,864	96.38
2025-04-29	BUY	378	93.460	93.750	93.721	GBX 35,427	96.40
2025-04-28	BUY	301	93.040	93.680	93.616	GBX 28,178	96.43
2025-04-25	BUY	774	92.440	93.380	93.286	GBX 72,203	96.46
2025-04-24	SELL	-903	91.350	92.070	91.998	GBX -83,074	96.50 Profit of 4,070 on sale
2025-04-23	BUY	817	87.810	90.170	89.934	GBX 73,476	96.58
2025-04-22	BUY	344	85.720	86.130	86.089	GBX 29,615	96.67
2025-04-17	BUY	473	84.750	85.830	85.722	GBX 40,547	96.99
2025-04-15	BUY	430	85.950	87.000	86.895	GBX 37,365	97.19
2025-04-11	BUY	688	84.740	85.380	85.316	GBX 58,697	97.40
2025-04-09	BUY	258	89.030	89.820	89.741	GBX 23,153	97.60
2025-04-08	BUY	1,548	80.350	85.200	84.715	GBX 131,139	97.76
2025-04-07	BUY	507	81.220	84.910	84.541	GBX 42,862	97.91
2025-04-04	SELL	-688	80.870	82.690	82.508	GBX -56,766	98.07 Profit of 10,707 on sale
2025-04-02	BUY	5,848	90.630	91.340	91.269	GBX 533,741	98.14
2025-04-01	BUY	43	88.850	88.960	88.949	GBX 3,825	98.23
2025-03-31	BUY	301	87.970	88.420	88.375	GBX 26,601	98.33
2025-03-28	BUY	172	88.140	91.290	90.975	GBX 15,648	98.42
2025-03-27	BUY	80	92.140	94.030	93.841	GBX 7,507	98.48
2025-03-26	BUY	43	94.580	98.610	98.207	GBX 4,223	98.52
2025-03-25	BUY	469	98.610	98.770	98.754	GBX 46,316	98.52
2025-03-24	BUY	520	98.130	98.260	98.247	GBX 51,088	98.53
2025-03-21	SELL	-172	94.650	96.300	96.135	GBX -16,535	98.57 Profit of 418 on sale
2025-03-20	BUY	688	97.590	99.910	99.678	GBX 68,578	98.57
2025-03-19	BUY	120	98.760	99.830	99.723	GBX 11,967	98.57
2025-03-18	BUY	1,488	96.140	96.910	96.833	GBX 144,088	98.60
2025-03-17	BUY	301	97.330	98.010	97.942	GBX 29,481	98.61
2025-03-14	BUY	2,236	97.020	97.100	97.092	GBX 217,098	98.63
2025-03-13	BUY	430	94.600	98.220	97.858	GBX 42,079	98.67
2025-03-12	SELL	-2,150	98.380	98.900	98.848	GBX -212,523	98.68 Loss of -371 on sale
2025-03-11	SELL	-1,591	94.630	96.600	96.403	GBX -153,377	98.72 Profit of 3,686 on sale
2025-03-10	BUY	473	93.770	94.570	94.490	GBX 44,694	98.77
2025-03-07	BUY	86	97.510	98.700	98.581	GBX 8,478	98.79
2025-03-05	BUY	645	102.740	103.340	103.280	GBX 66,616	98.74
2025-03-04	BUY	731	96.310	98.720	98.479	GBX 71,988	98.77
2025-03-03	BUY	1,376	99.970	104.250	103.822	GBX 142,859	98.76
2025-02-28	BUY	1,118	102.520	102.930	102.889	GBX 115,030	98.71
2025-02-27	SELL	-215	101.500	104.190	103.921	GBX -22,343	98.68 Loss of -1,127 on sale
2025-02-25	BUY	1,591	100.290	101.680	101.541	GBX 161,552	98.62
2025-02-21	BUY	172	100.340	104.280	103.886	GBX 17,868	98.57
2025-02-18	SELL	-387	110.510	110.970	110.924	GBX -42,928	98.27 Loss of -4,898 on sale
2025-02-14	SELL	-2,623	108.300	108.390	108.381	GBX -284,283	98.00 Loss of -27,227 on sale
2025-02-13	BUY	43	106.500	106.710	106.689	GBX 4,588	97.89
2025-02-12	BUY	424	104.220	104.700	104.652	GBX 44,372	97.80
2025-02-07	SELL	-58	103.340	105.090	104.915	GBX -6,085	97.58 Loss of -425 on sale
2025-02-06	BUY	817	105.190	105.580	105.541	GBX 86,227	97.47
2025-02-05	BUY	215	101.160	101.360	101.340	GBX 21,788	97.42
2025-02-04	BUY	258	98.610	99.370	99.294	GBX 25,618	97.40
2025-02-03	BUY	258	97.340	98.320	98.222	GBX 25,341	97.40
2025-01-31	BUY	473	99.030	100.590	100.434	GBX 47,505	97.38
2025-01-29	SELL	-43	99.090	100.210	100.098	GBX -4,304	97.31 Loss of -120 on sale
2025-01-28	SELL	-387	98.520	98.950	98.907	GBX -38,277	97.29 Loss of -624 on sale
2025-01-27	SELL	-688	99.030	99.770	99.696	GBX -68,591	97.27 Loss of -1,672 on sale
2025-01-24	BUY	516	101.260	102.200	102.106	GBX 52,687	97.20
2025-01-23	BUY	86	100.520	101.440	101.348	GBX 8,716	97.14
2025-01-22	BUY	710	100.330	100.970	100.906	GBX 71,643	97.09
2025-01-21	BUY	516	99.290	100.120	100.037	GBX 51,619	97.05
2025-01-16	BUY	803	95.590	96.060	96.013	GBX 77,098	97.05
2025-01-14	BUY	344	92.690	93.140	93.095	GBX 32,025	97.16
2025-01-10	BUY	1,032	91.780	92.460	92.392	GBX 95,349	97.38
2024-12-30	BUY	129	92.460	92.960	92.910	GBX 11,985	97.92
2024-12-27	BUY	172	93.580	94.530	94.435	GBX 16,243	98.01
2024-12-23	BUY	1,290	94.240	94.800	94.744	GBX 122,220	98.27
2024-12-20	BUY	344	93.640	94.460	94.378	GBX 32,466	98.38
2024-12-19	BUY	43	93.060	95.180	94.968	GBX 4,084	98.52
2024-12-18	BUY	344	93.710	97.870	97.454	GBX 33,524	98.65
2024-12-17	BUY	86	97.230	98.330	98.220	GBX 8,447	98.69
2024-12-16	BUY	430	98.200	98.760	98.704	GBX 42,443	98.70
2024-12-13	BUY	314	97.920	99.130	99.009	GBX 31,089	98.72
2024-12-10	BUY	2,150	98.840	99.680	99.596	GBX 214,131	98.72
2024-12-09	BUY	258	100.090	102.900	102.619	GBX 26,476	98.68
2024-12-06	SELL	-645	103.000	103.510	103.459	GBX -66,731	98.54 Loss of -3,174 on sale
2024-12-05	SELL	-43	102.840	104.230	104.091	GBX -4,476	98.40 Loss of -245 on sale
2024-12-03	BUY	215	102.490	103.160	103.093	GBX 22,165	98.07
2024-11-27	SELL	-258	101.940	104.190	103.965	GBX -26,823	97.39 Loss of -1,696 on sale
2024-11-26	BUY	903	102.870	103.290	103.248	GBX 93,233	97.15
2024-11-25	BUY	104	102.800	103.640	103.556	GBX 10,770	96.90
2024-11-22	SELL	-80	101.400	101.570	101.553	GBX -8,124	96.68 Loss of -390 on sale
2024-11-21	SELL	-215	100.500	101.180	101.112	GBX -21,739	96.49 Loss of -994 on sale
2024-11-20	SELL	-86	100.200	100.380	100.362	GBX -8,631	96.30 Loss of -350 on sale
2024-11-19	BUY	43	99.790	100.180	100.141	GBX 4,306	96.10
2024-11-18	BUY	372	99.650	99.920	99.893	GBX 37,160	95.89
2024-11-11	BUY	129	102.280	102.510	102.487	GBX 13,221	95.18
2024-11-07	BUY	117	100.660	102.450	102.271	GBX 11,966	94.34
2024-11-06	BUY	1,032	99.960	101.600	101.436	GBX 104,682	93.87
2024-11-05	BUY	215	96.910	97.060	97.045	GBX 20,865	93.59
2024-11-04	BUY	80	94.450	95.660	95.539	GBX 7,643	93.51
2024-11-01	BUY	120	95.800	96.530	96.457	GBX 11,575	93.25
2024-10-30	SELL	-258	95.960	96.820	96.734	GBX -24,957	92.56 Loss of -1,078 on sale
2024-10-29	SELL	-774	94.630	94.670	94.666	GBX -73,271	92.21 Loss of -1,900 on sale
2024-10-28	SELL	-301	94.400	94.520	94.508	GBX -28,447	91.77 Loss of -823 on sale
2024-10-21	SELL	-43	92.230	93.400	93.283	GBX -4,011	0.00 Loss of -4,011 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	474,973	0	992,354	47.9%
2025-09-18	308,257	61	1,001,219	30.8%
2025-09-17	134,172	0	880,635	15.2%
2025-09-16	271,441	0	973,138	27.9%
2025-09-15	226,620	0	785,290	28.9%
2025-09-12	328,391	956	949,166	34.6%
2025-09-11	745,933	0	1,578,474	47.3%
2025-09-10	443,178	0	1,225,797	36.2%
2025-09-09	405,565	0	951,459	42.6%
2025-09-08	419,748	1	1,432,120	29.3%
2025-09-05	609,320	0	1,338,408	45.5%
2025-09-04	521,325	0	1,094,460	47.6%
2025-09-03	224,484	900	795,543	28.2%
2025-09-02	344,650	0	1,231,824	28.0%
2025-08-29	226,593	44	1,184,041	19.1%
2025-08-28	164,078	722	1,013,095	16.2%
2025-08-27	397,365	39	1,086,028	36.6%
2025-08-26	442,328	19	1,429,304	30.9%
2025-08-25	233,468	0	722,207	32.3%
2025-08-22	436,908	0	1,190,426	36.7%
2025-08-21	253,909	0	644,953	39.4%
2025-08-20	375,258	0	1,550,343	24.2%
2025-08-19	850,352	0	1,602,286	53.1%
2025-08-18	393,086	0	1,125,908	34.9%
2025-08-15	314,551	0	913,747	34.4%
2025-08-14	312,485	0	1,208,770	25.9%
2025-08-13	743,579	1,874	1,605,619	46.3%
2025-08-12	868,178	0	2,135,986	40.6%
2025-08-11	594,559	6	1,447,528	41.1%
2025-08-08	1,477,159	1,924	2,781,237	53.1%
2025-08-07	1,358,191	27	3,550,716	38.3%
2025-08-06	608,458	655	1,800,015	33.8%
2025-08-05	313,961	14	1,292,757	24.3%
2025-08-04	521,953	0	1,575,442	33.1%
2025-08-01	420,810	113	1,009,370	41.7%
2025-07-31	385,062	0	1,037,550	37.1%
2025-07-30	392,238	0	912,947	43.0%
2025-07-29	295,832	31	1,083,024	27.3%
2025-07-28	1,156,209	0	2,043,266	56.6%
2025-07-25	1,134,932	28	3,175,695	35.7%
2025-07-24	448,937	0	1,047,429	42.9%
2025-07-23	509,079	0	1,341,405	38.0%
2025-07-22	269,976	11	702,568	38.4%
2025-07-21	432,811	0	984,845	43.9%
2025-07-18	268,902	0	1,061,568	25.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.