Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for CRWD

Stock NameCrowdstrike Holdings Inc
TickerCRWD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS22788C1053
LEI549300YBY08K9KM4HX32

Show aggregate CRWD holdings

News associated with CRWD

George Kurtz Sells 55,556 Shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Stock
CrowdStrike Holdings, Inc. (NASDAQ:CRWD – Get Free Report) CEO George Kurtz sold 55,556 shares of the firm’s stock in a transaction dated Monday, May 5th. The stock was sold at an average price of $447.54, for a total transaction of $24,863,532.24. Following the sale, the chief executive officer now owns 2,192,610 shares of the company’s […] - 2025-05-09 08:55:01
CrowdStrike Holdings, Inc. (NASDAQ:CRWD) CFO Burt W. Podbere Sells 16,000 Shares
CrowdStrike Holdings, Inc. (NASDAQ:CRWD – Get Free Report) CFO Burt W. Podbere sold 16,000 shares of the business’s stock in a transaction that occurred on Monday, May 5th. The stock was sold at an average price of $436.88, for a total value of $6,990,080.00. Following the transaction, the chief financial officer now directly owns 249,653 […] - 2025-05-09 08:16:57
2 Popular AI Stock to Sell Before They Fall 64% and 67%, According to Certain Wall Street Analysts
The S&P 500 (SNPINDEX: ^GSPC) has tumbled 4% year to date as President Trump's unorthodox trade policies have sown economic uncertainty. Companies are still spending money on artificial intelligence, but certain Wall Street recommend selling Palantir Technologies (NASDAQ: PLT - 2025-05-09 07:12:00
Is Wall Street Bullish or Bearish on CrowdStrike Stock?
CrowdStrike has notably outperformed the broader market over the past year, and analysts remain bullish on the stock’s prospects. - 2025-05-08 13:36:47
Is Wall Street Bullish or Bearish on CrowdStrike Stock?
CrowdStrike has notably outperformed the broader market over the past year, and analysts remain bullish on the stock’s prospects. - 2025-05-08 11:49:17
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
CrowdStrike (NASDAQ:CRWD) Stock Price Up 2.3% After Analyst Upgrade
CrowdStrike Holdings, Inc. (NASDAQ:CRWD – Get Free Report)’s stock price shot up 2.3% on Monday after JMP Securities raised their price target on the stock from $400.00 to $500.00. JMP Securities currently has a market outperform rating on the stock. CrowdStrike traded as high as $450.41 and last traded at $450.53. 853,744 shares changed hands […] - 2025-05-06 05:12:42
Should You Buy, Sell or Hold Fortinet Stock Before Q1 Earnings?
As Fortinet gears up to post its Q1 earnings, investors should hold their positions for now, given unattractive valuations and intensifying competition. - 2025-05-05 14:00:00
3 Top Technology Stocks to Buy in May
April wasn't an enjoyable month for investors. The stock market became a roller coaster, marked by stomach-churning volatility with prices plummeting one day and soaring the next. While the Nasdaq Composite bounced off its recent lows, there are still a handful of hot deals on to - 2025-05-04 11:00:00
Prediction: This Super Software Growth Stock Will Be Worth More Than Palantir by 2030
The allure of artificial intelligence (AI) has dominated the stock market for over two years. AI is not just an interest among investors -- it's become a bit of an obsession. And one stock that investors just can't seem to get enough of is data analytics specialist Palantir Techn - 2025-05-03 13:10:00
3 High-Growth Tech Stocks That Are Screaming Buys in May
Many investors shuffled away from high-growth tech stocks this year as the Trump administration's unpredictable tariffs curbed the market's appetite for riskier investments. But despite that pressure, investors who can tune out the near-term noise should focus on some promising, - 2025-05-03 09:30:00
Zscaler Rises 18% in a Month: Should You Buy, Sell or Hold the Stock?
ZS is gaining from the growing demand for cybersecurity solutions and capitalizing on new AI opportunities. - 2025-05-02 14:22:00
CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD – Get Free Report) have received an average recommendation of “Moderate Buy” from the forty-five ratings firms that are covering the stock, Marketbeat Ratings reports. Two investment analysts have rated the stock with a sell recommendation, ten have given a hold recommendation, thirty have issued a buy recommendation and […] - 2025-05-02 07:20:53
Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
QTEC, CRWD, CDNS, ADSK: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ-100-Technology Sector Index Fund (Symbol: QTEC) where we have detected an approximate $151.3 million dollar outflow -- that's a 5 - 2025-05-01 15:46:41
Prediction: 2 Stocks That Will Be Worth More Than Palantir 3 Years From Now
Palantir (NASDAQ: PLTR) is one of the most valuable companies in the world, with a market cap of around $250 billion. That places it within the top 50 largest companies, but some (including myself) question whether this is a legitimate valuation. - 2025-05-01 10:45:00
Fortinet Trades at a Premium: Should You Hold or Fold the Stock?
Despite FTNT's solid growth, competitive pressures and macro headwinds suggest investors may benefit from awaiting a more attractive entry point in 2025. - 2025-04-30 15:03:00
CrowdStrike’s Quarterly Earnings Preview: What You Need to Know
With its first-quarter earnings report slated for June, CrowdStrike finds itself under the spotlight as analysts brace for a steep double-digit drop in profits. - 2025-04-30 13:30:31
Nasdaq Bear Market: 2 Magnificent Stocks Down 6% and 14% You'll Regret Not Buying on the Dip
Following President Donald Trump's "Liberation Day" tariff announcement on April 2, the Nasdaq Composite technology index plunged by as much as 24% from its record high, placing it in a technical bear market. The tariffs have immediately increased the price of imported goods from - 2025-04-30 09:27:00
Stock Market Sell-Off: 2 Safe AI Stocks to Buy Amid Tariff Turmoil, According to a Wall Street Analyst
The S&P 500 (SNPINDEX: ^GSPC) earlier this year fell from a record high into correction territory in just 22 days. The historical average is 75 days, according to UBS Wealth Management. That rapid drawdown reflects immense economic uncertainty surrounding the radical changes - 2025-04-29 07:48:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) CRWD holdings

DateNumber of CRWD Shares HeldBase Market Value of CRWD SharesLocal Market Value of CRWD SharesChange in CRWD Shares HeldChange in CRWD Base ValueCurrent Price per CRWD Share HeldPrevious Price per CRWD Share Held
2025-05-07 (Wednesday)69,181CRWD holding increased by 48USD 29,230,356CRWD holding decreased by -1410081USD 29,230,35648USD -1,410,081 USD 422.52 USD 443.21
2025-05-06 (Tuesday)69,133USD 30,640,437CRWD holding decreased by -17975USD 30,640,4370USD -17,975 USD 443.21 USD 443.47
2025-05-05 (Monday)69,133USD 30,658,412CRWD holding increased by 199795USD 30,658,4120USD 199,795 USD 443.47 USD 440.58
2025-05-02 (Friday)69,133CRWD holding increased by 1776USD 30,458,617CRWD holding increased by 1368476USD 30,458,6171,776USD 1,368,476 USD 440.58 USD 431.88
2025-05-01 (Thursday)67,357USD 29,090,141CRWD holding increased by 202744USD 29,090,1410USD 202,744 USD 431.88 USD 428.87
2025-04-30 (Wednesday)67,357CRWD holding increased by 560USD 28,887,397CRWD holding increased by 98558USD 28,887,397560USD 98,558 USD 428.87 USD 430.99
2025-04-29 (Tuesday)66,797CRWD holding increased by 138USD 28,788,839CRWD holding increased by 586749USD 28,788,839138USD 586,749 USD 430.99 USD 423.08
2025-04-28 (Monday)66,659CRWD holding increased by 112USD 28,202,090CRWD holding decreased by -72399USD 28,202,090112USD -72,399 USD 423.08 USD 424.88
2025-04-25 (Friday)66,547CRWD holding increased by 288USD 28,274,489CRWD holding increased by 839950USD 28,274,489288USD 839,950 USD 424.88 USD 414.05
2025-04-24 (Thursday)66,259CRWD holding decreased by -336USD 27,434,539CRWD holding increased by 1745518USD 27,434,539-336USD 1,745,518 USD 414.05 USD 385.75
2025-04-23 (Wednesday)66,595CRWD holding increased by 304USD 25,689,021CRWD holding increased by 1264102USD 25,689,021304USD 1,264,102 USD 385.75 USD 368.45
2025-04-22 (Tuesday)66,291CRWD holding increased by 128USD 24,424,919CRWD holding increased by 428261USD 24,424,919128USD 428,261 USD 368.45 USD 362.69
2025-04-21 (Monday)66,163USD 23,996,658CRWD holding decreased by -855488USD 23,996,6580USD -855,488 USD 362.69 USD 375.62
2025-04-18 (Friday)66,163USD 24,852,146USD 24,852,1460USD 0 USD 375.62 USD 375.62
2025-04-17 (Thursday)66,163CRWD holding increased by 176USD 24,852,146CRWD holding decreased by -212356USD 24,852,146176USD -212,356 USD 375.62 USD 379.84
2025-04-16 (Wednesday)65,987USD 25,064,502CRWD holding decreased by -855192USD 25,064,5020USD -855,192 USD 379.84 USD 392.8
2025-04-15 (Tuesday)65,987CRWD holding increased by 160USD 25,919,694CRWD holding increased by 993642USD 25,919,694160USD 993,642 USD 392.8 USD 378.66
2025-04-14 (Monday)65,827USD 24,926,052CRWD holding increased by 50029USD 24,926,0520USD 50,029 USD 378.66 USD 377.9
2025-04-11 (Friday)65,827CRWD holding increased by 256USD 24,876,023CRWD holding increased by 705897USD 24,876,023256USD 705,897 USD 377.9 USD 368.61
2025-04-10 (Thursday)65,571USD 24,170,126CRWD holding decreased by -616368USD 24,170,1260USD -616,368 USD 368.61 USD 378.01
2025-04-09 (Wednesday)65,571CRWD holding increased by 96USD 24,786,494CRWD holding increased by 3504500USD 24,786,49496USD 3,504,500 USD 378.01 USD 325.04
2025-04-08 (Tuesday)65,475CRWD holding increased by 576USD 21,281,994CRWD holding increased by 231354USD 21,281,994576USD 231,354 USD 325.04 USD 324.36
2025-04-07 (Monday)64,899CRWD holding increased by 186USD 21,050,640CRWD holding increased by 236998USD 21,050,640186USD 236,998 USD 324.36 USD 321.63
2025-04-04 (Friday)64,713CRWD holding decreased by -256USD 20,813,642CRWD holding decreased by -3321692USD 20,813,642-256USD -3,321,692 USD 321.63 USD 371.49
2025-04-02 (Wednesday)64,969CRWD holding increased by 2176USD 24,135,334CRWD holding increased by 1380407USD 24,135,3342,176USD 1,380,407 USD 371.49 USD 362.38
2025-04-01 (Tuesday)62,793CRWD holding increased by 16USD 22,754,927CRWD holding increased by 621012USD 22,754,92716USD 621,012 USD 362.38 USD 352.58
2025-03-31 (Monday)62,777CRWD holding increased by 112USD 22,133,915CRWD holding decreased by -244383USD 22,133,915112USD -244,383 USD 352.58 USD 357.11
2025-03-28 (Friday)62,665CRWD holding increased by 64USD 22,378,298CRWD holding decreased by -568725USD 22,378,29864USD -568,725 USD 357.11 USD 366.56
2025-03-27 (Thursday)62,601CRWD holding increased by 28USD 22,947,023CRWD holding decreased by -293215USD 22,947,02328USD -293,215 USD 366.56 USD 371.41
2025-03-26 (Wednesday)62,573CRWD holding increased by 16USD 23,240,238CRWD holding decreased by -841079USD 23,240,23816USD -841,079 USD 371.41 USD 384.95
2025-03-25 (Tuesday)62,557CRWD holding increased by 172USD 24,081,317CRWD holding increased by 834171USD 24,081,317172USD 834,171 USD 384.95 USD 372.64
2025-03-24 (Monday)62,385CRWD holding increased by 182USD 23,247,146CRWD holding increased by 714731USD 23,247,146182USD 714,731 USD 372.64 USD 362.24
2025-03-21 (Friday)62,203CRWD holding decreased by -64USD 22,532,415CRWD holding decreased by -445976USD 22,532,415-64USD -445,976 USD 362.24 USD 369.03
2025-03-20 (Thursday)62,267CRWD holding increased by 256USD 22,978,391CRWD holding decreased by -278835USD 22,978,391256USD -278,835 USD 369.03 USD 375.05
2025-03-19 (Wednesday)62,011CRWD holding increased by 42USD 23,257,226CRWD holding increased by 753184USD 23,257,22642USD 753,184 USD 375.05 USD 363.15
2025-03-18 (Tuesday)61,969CRWD holding increased by 536USD 22,504,042CRWD holding increased by 91441USD 22,504,042536USD 91,441 USD 363.15 USD 364.83
2025-03-17 (Monday)61,433CRWD holding increased by 112USD 22,412,601CRWD holding increased by 721217USD 22,412,601112USD 721,217 USD 364.83 USD 353.735
2025-03-14 (Friday)61,321CRWD holding increased by 832USD 21,691,384CRWD holding increased by 1576977USD 21,691,384832USD 1,576,977 USD 353.735 USD 332.53
2025-03-13 (Thursday)60,489CRWD holding increased by 160USD 20,114,407CRWD holding decreased by -805277USD 20,114,407160USD -805,277 USD 332.53 USD 346.76
2025-03-12 (Wednesday)60,329CRWD holding decreased by -800USD 20,919,684CRWD holding increased by 762396USD 20,919,684-800USD 762,396 USD 346.76 USD 329.75
2025-03-11 (Tuesday)61,129CRWD holding decreased by -592USD 20,157,288CRWD holding increased by 1094140USD 20,157,288-592USD 1,094,140 USD 329.75 USD 308.86
2025-03-10 (Monday)61,721CRWD holding increased by 176USD 19,063,148CRWD holding decreased by -1462110USD 19,063,148176USD -1,462,110 USD 308.86 USD 333.5
2025-03-07 (Friday)61,545CRWD holding increased by 32USD 20,525,258CRWD holding decreased by -1954053USD 20,525,25832USD -1,954,053 USD 333.5 USD 365.44
2025-03-05 (Wednesday)61,513CRWD holding increased by 240USD 22,479,311CRWD holding decreased by -1426963USD 22,479,311240USD -1,426,963 USD 365.44 USD 390.16
2025-03-04 (Tuesday)61,273CRWD holding increased by 272USD 23,906,274CRWD holding increased by 559361USD 23,906,274272USD 559,361 USD 390.16 USD 382.73
2025-03-03 (Monday)61,001CRWD holding increased by 512USD 23,346,913CRWD holding decreased by -223231USD 23,346,913512USD -223,231 USD 382.73 USD 389.66
2025-02-28 (Friday)60,489CRWD holding increased by 3587USD 23,570,144CRWD holding increased by 1933728USD 23,570,1443,587USD 1,933,728 USD 389.66 USD 380.24
2025-02-27 (Thursday)56,902CRWD holding decreased by -75USD 21,636,416CRWD holding decreased by -844429USD 21,636,416-75USD -844,429 USD 380.24 USD 394.56
2025-02-26 (Wednesday)56,977USD 22,480,845CRWD holding increased by 843829USD 22,480,8450USD 843,829 USD 394.56 USD 379.75
2025-02-25 (Tuesday)56,977CRWD holding increased by 555USD 21,637,016CRWD holding decreased by -464610USD 21,637,016555USD -464,610 USD 379.75 USD 391.72
2025-02-24 (Monday)56,422USD 22,101,626CRWD holding decreased by -844073USD 22,101,6260USD -844,073 USD 391.72 USD 406.68
2025-02-21 (Friday)56,422CRWD holding increased by 60USD 22,945,699CRWD holding decreased by -1636024USD 22,945,69960USD -1,636,024 USD 406.68 USD 436.14
2025-02-20 (Thursday)56,362USD 24,581,723CRWD holding decreased by -789068USD 24,581,7230USD -789,068 USD 436.14 USD 450.14
2025-02-19 (Wednesday)56,362USD 25,370,791CRWD holding decreased by -294209USD 25,370,7910USD -294,209 USD 450.14 USD 455.36
2025-02-18 (Tuesday)56,362CRWD holding decreased by -135USD 25,665,000CRWD holding increased by 143045USD 25,665,000-135USD 143,045 USD 455.36 USD 451.74
2025-02-17 (Monday)56,497USD 25,521,955USD 25,521,9550USD 0 USD 451.74 USD 451.74
2025-02-14 (Friday)56,497CRWD holding decreased by -915USD 25,521,955CRWD holding decreased by -529888USD 25,521,955-915USD -529,888 USD 451.74 USD 453.77
2025-02-13 (Thursday)57,412CRWD holding increased by 15USD 26,051,843CRWD holding increased by 1105385USD 26,051,84315USD 1,105,385 USD 453.77 USD 434.63
2025-02-12 (Wednesday)57,397CRWD holding increased by 148USD 24,946,458CRWD holding increased by 235500USD 24,946,458148USD 235,500 USD 434.63 USD 431.64
2025-02-11 (Tuesday)57,249USD 24,710,958CRWD holding increased by 155717USD 24,710,9580USD 155,717 USD 431.64 USD 428.92
2025-02-10 (Monday)57,249USD 24,555,241CRWD holding increased by 419635USD 24,555,2410USD 419,635 USD 428.92 USD 421.59
2025-02-07 (Friday)57,249CRWD holding decreased by -20USD 24,135,606CRWD holding increased by 53419USD 24,135,606-20USD 53,419 USD 421.59 USD 420.51
2025-02-06 (Thursday)57,269CRWD holding increased by 285USD 24,082,187CRWD holding increased by 307323USD 24,082,187285USD 307,323 USD 420.51 USD 417.22
2025-02-05 (Wednesday)56,984CRWD holding increased by 75USD 23,774,864CRWD holding increased by 583308USD 23,774,86475USD 583,308 USD 417.22 USD 407.52
2025-02-04 (Tuesday)56,909CRWD holding increased by 90USD 23,191,556CRWD holding increased by 602026USD 23,191,55690USD 602,026 USD 407.52 USD 397.57
2025-02-03 (Monday)56,819CRWD holding increased by 90USD 22,589,530CRWD holding increased by 7417USD 22,589,53090USD 7,417 USD 397.57 USD 398.07
2025-01-31 (Friday)56,729CRWD holding increased by 165USD 22,582,113CRWD holding increased by 133558USD 22,582,113165USD 133,558 USD 398.07 USD 396.87
2025-01-30 (Thursday)56,564USD 22,448,555CRWD holding decreased by -11312USD 22,448,5550USD -11,312 USD 396.87 USD 397.07
2025-01-29 (Wednesday)56,564CRWD holding decreased by -15USD 22,459,867CRWD holding decreased by -662839USD 22,459,867-15USD -662,839 USD 397.07 USD 408.68
2025-01-28 (Tuesday)56,579CRWD holding decreased by -135USD 23,122,706CRWD holding increased by 1925848USD 23,122,706-135USD 1,925,848 USD 408.68 USD 373.75
2025-01-27 (Monday)56,714CRWD holding decreased by -240USD 21,196,858CRWD holding decreased by -156336USD 21,196,858-240USD -156,336 USD 373.75 USD 374.92
2025-01-24 (Friday)56,954CRWD holding increased by 180USD 21,353,194CRWD holding decreased by -90346USD 21,353,194180USD -90,346 USD 374.92 USD 377.7
2025-01-23 (Thursday)56,774CRWD holding increased by 30USD 21,443,540CRWD holding decreased by -4557USD 21,443,54030USD -4,557 USD 377.7 USD 377.98
2025-01-22 (Wednesday)56,744CRWD holding increased by 248USD 21,448,097CRWD holding increased by 747398USD 21,448,097248USD 747,398 USD 377.98 USD 366.41
2025-01-21 (Tuesday)56,496CRWD holding increased by 180USD 20,700,699CRWD holding increased by 595887USD 20,700,699180USD 595,887 USD 366.41 USD 357
2025-01-20 (Monday)56,316USD 20,104,812USD 20,104,8120USD 0 USD 357 USD 357
2025-01-17 (Friday)56,316USD 20,104,812CRWD holding decreased by -359296USD 20,104,8120USD -359,296 USD 357 USD 363.38
2025-01-16 (Thursday)56,316CRWD holding increased by 281USD 20,464,108CRWD holding increased by 178317USD 20,464,108281USD 178,317 USD 363.38 USD 362.02
2025-01-15 (Wednesday)56,035USD 20,285,791CRWD holding increased by 783370USD 20,285,7910USD 783,370 USD 362.02 USD 348.04
2025-01-14 (Tuesday)56,035CRWD holding increased by 120USD 19,502,421CRWD holding increased by 409685USD 19,502,421120USD 409,685 USD 348.04 USD 341.46
2025-01-13 (Monday)55,915USD 19,092,736CRWD holding decreased by -412653USD 19,092,7360USD -412,653 USD 341.46 USD 348.84
2025-01-10 (Friday)55,915CRWD holding increased by 360USD 19,505,389CRWD holding decreased by -423301USD 19,505,389360USD -423,301 USD 348.84 USD 358.72
2025-01-09 (Thursday)55,555USD 19,928,690USD 19,928,6900USD 0 USD 358.72 USD 358.72
2025-01-08 (Wednesday)55,555USD 19,928,690USD 19,928,6900USD 0 USD 358.72 USD 358.72
2025-01-02 (Thursday)47,620USD 16,540,331CRWD holding increased by 246672USD 16,540,3310USD 246,672 USD 347.34 USD 342.16
2024-12-31 (Tuesday)47,620USD 16,293,659CRWD holding decreased by -340483USD 16,293,6590USD -340,483 USD 342.16 USD 349.31
2024-12-30 (Monday)47,620CRWD holding increased by 45USD 16,634,142CRWD holding decreased by -254507USD 16,634,14245USD -254,507 USD 349.31 USD 354.99
2024-12-27 (Friday)47,575CRWD holding increased by 60USD 16,888,649CRWD holding decreased by -458127USD 16,888,64960USD -458,127 USD 354.99 USD 365.08
2024-12-26 (Thursday)47,515USD 17,346,776CRWD holding decreased by -33736USD 17,346,7760USD -33,736 USD 365.08 USD 365.79
2024-12-24 (Tuesday)47,515USD 17,380,512CRWD holding increased by 203839USD 17,380,5120USD 203,839 USD 365.79 USD 361.5
2024-12-23 (Monday)47,515CRWD holding increased by 450USD 17,176,673CRWD holding increased by 125494USD 17,176,673450USD 125,494 USD 361.5 USD 362.29
2024-12-20 (Friday)47,065CRWD holding increased by 120USD 17,051,179CRWD holding increased by 572076USD 17,051,179120USD 572,076 USD 362.29 USD 351.03
2024-12-19 (Thursday)46,945CRWD holding increased by 15USD 16,479,103CRWD holding increased by 92086USD 16,479,10315USD 92,086 USD 351.03 USD 349.18
2024-12-18 (Wednesday)46,930CRWD holding increased by 120USD 16,387,017CRWD holding decreased by -1233203USD 16,387,017120USD -1,233,203 USD 349.18 USD 376.42
2024-12-17 (Tuesday)46,810CRWD holding increased by 30USD 17,620,220CRWD holding decreased by -539776USD 17,620,22030USD -539,776 USD 376.42 USD 388.2
2024-12-16 (Monday)46,780CRWD holding increased by 150USD 18,159,996CRWD holding increased by 999223USD 18,159,996150USD 999,223 USD 388.2 USD 368.02
2024-12-13 (Friday)46,630CRWD holding increased by 110USD 17,160,773CRWD holding increased by 275409USD 17,160,773110USD 275,409 USD 368.02 USD 362.97
2024-12-11 (Wednesday)46,520USD 16,885,364CRWD holding increased by 753391USD 16,885,3640USD 753,391 USD 362.97 USD 346.775
2024-12-10 (Tuesday)46,520CRWD holding increased by 750USD 16,131,973CRWD holding decreased by -52299USD 16,131,973750USD -52,299 USD 346.775 USD 353.6
2024-12-09 (Monday)45,770CRWD holding increased by 90USD 16,184,272CRWD holding decreased by -518620USD 16,184,27290USD -518,620 USD 353.6 USD 365.65
2024-12-06 (Friday)45,680CRWD holding decreased by -225USD 16,702,892CRWD holding decreased by -45088USD 16,702,892-225USD -45,088 USD 365.65 USD 364.84
2024-12-05 (Thursday)45,905CRWD holding decreased by -15USD 16,747,980CRWD holding increased by 25753USD 16,747,980-15USD 25,753 USD 364.84 USD 364.16
2024-12-04 (Wednesday)45,920USD 16,722,227CRWD holding increased by 652523USD 16,722,2270USD 652,523 USD 364.16 USD 349.95
2024-12-03 (Tuesday)45,920CRWD holding increased by 75USD 16,069,704CRWD holding increased by 170658USD 16,069,70475USD 170,658 USD 349.95 USD 346.8
2024-12-02 (Monday)45,845USD 15,899,046CRWD holding increased by 38051USD 15,899,0460USD 38,051 USD 346.8 USD 345.97
2024-11-29 (Friday)45,845USD 15,860,995CRWD holding decreased by -74269USD 15,860,9950USD -74,269 USD 345.97 USD 347.59
2024-11-28 (Thursday)45,845USD 15,935,264USD 15,935,2640USD 0 USD 347.59 USD 347.59
2024-11-27 (Wednesday)45,845CRWD holding decreased by -90USD 15,935,264CRWD holding decreased by -798857USD 15,935,264-90USD -798,857 USD 347.59 USD 364.3
2024-11-26 (Tuesday)45,935CRWD holding increased by 315USD 16,734,121CRWD holding increased by 143039USD 16,734,121315USD 143,039 USD 364.3 USD 363.68
2024-11-25 (Monday)45,620CRWD holding increased by 33USD 16,591,082CRWD holding decreased by -379135USD 16,591,08233USD -379,135 USD 363.68 USD 372.26
2024-11-22 (Friday)45,587CRWD holding decreased by -28USD 16,970,217CRWD holding increased by 660574USD 16,970,217-28USD 660,574 USD 372.26 USD 357.55
2024-11-21 (Thursday)45,615CRWD holding decreased by -75USD 16,309,643CRWD holding increased by 311289USD 16,309,643-75USD 311,289 USD 357.55 USD 350.15
2024-11-20 (Wednesday)45,690CRWD holding decreased by -30USD 15,998,354CRWD holding decreased by -154065USD 15,998,354-30USD -154,065 USD 350.15 USD 353.29
2024-11-19 (Tuesday)45,720CRWD holding increased by 15USD 16,152,419CRWD holding increased by 476975USD 16,152,41915USD 476,975 USD 353.29 USD 342.97
2024-11-18 (Monday)45,705CRWD holding increased by 124USD 15,675,444CRWD holding increased by 18370USD 15,675,444124USD 18,370 USD 342.97 USD 343.5
2024-11-12 (Tuesday)45,581USD 15,657,074CRWD holding increased by 49228USD 15,657,0740USD 49,228 USD 343.5 USD 342.42
2024-11-11 (Monday)45,581CRWD holding increased by 45USD 15,607,846CRWD holding increased by 579600USD 15,607,84645USD 579,600 USD 342.42 USD 330.03
2024-11-08 (Friday)45,536USD 15,028,246CRWD holding decreased by -34152USD 15,028,2460USD -34,152 USD 330.03 USD 330.78
2024-11-07 (Thursday)45,536CRWD holding increased by 41USD 15,062,398CRWD holding increased by 503998USD 15,062,39841USD 503,998 USD 330.78 USD 320
2024-11-06 (Wednesday)45,495CRWD holding increased by 360USD 14,558,400CRWD holding increased by 675777USD 14,558,400360USD 675,777 USD 320 USD 307.58
2024-11-05 (Tuesday)45,135CRWD holding increased by 75USD 13,882,623CRWD holding increased by 415090USD 13,882,62375USD 415,090 USD 307.58 USD 298.88
2024-11-04 (Monday)45,060CRWD holding increased by 28USD 13,467,533CRWD holding decreased by -183017USD 13,467,53328USD -183,017 USD 298.88 USD 303.13
2024-11-01 (Friday)45,032CRWD holding increased by 42USD 13,650,550CRWD holding increased by 294369USD 13,650,55042USD 294,369 USD 303.13 USD 296.87
2024-10-31 (Thursday)44,990USD 13,356,181CRWD holding decreased by -475995USD 13,356,1810USD -475,995 USD 296.87 USD 307.45
2024-10-30 (Wednesday)44,990CRWD holding decreased by -90USD 13,832,176CRWD holding decreased by -184999USD 13,832,176-90USD -184,999 USD 307.45 USD 310.94
2024-10-29 (Tuesday)45,080CRWD holding decreased by -270USD 14,017,175CRWD holding increased by 352313USD 14,017,175-270USD 352,313 USD 310.94 USD 301.32
2024-10-28 (Monday)45,350CRWD holding decreased by -105USD 13,664,862CRWD holding increased by 180USD 13,664,862-105USD 180 USD 301.32 USD 300.62
2024-10-25 (Friday)45,455USD 13,664,682CRWD holding decreased by -175002USD 13,664,6820USD -175,002 USD 300.62 USD 304.47
2024-10-24 (Thursday)45,455USD 13,839,684CRWD holding increased by 235002USD 13,839,6840USD 235,002 USD 304.47 USD 299.3
2024-10-23 (Wednesday)45,455USD 13,604,682CRWD holding decreased by -418640USD 13,604,6820USD -418,640 USD 299.3 USD 308.51
2024-10-22 (Tuesday)45,455USD 14,023,322CRWD holding decreased by -47273USD 14,023,3220USD -47,273 USD 308.51 USD 309.55
2024-10-21 (Monday)45,455CRWD holding decreased by -15USD 14,070,595CRWD holding decreased by -31926USD 14,070,595-15USD -31,926 USD 309.55 USD 310.15
2024-10-18 (Friday)45,470USD 14,102,521USD 14,102,521
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRWD by Blackrock for IE000G2LIHG9

Show aggregate share trades of CRWD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY48 422.520* 369.29
2025-05-02BUY1,776443.700434.400 435.330USD 773,146 367.58
2025-04-30BUY560429.530414.410 415.922USD 232,916 366.58
2025-04-29BUY138432.370423.080 424.009USD 58,513 366.07
2025-04-28BUY112428.000415.330 416.597USD 46,659 365.61
2025-04-25BUY288425.735412.600 413.914USD 119,207 365.13
2025-04-24SELL-336414.849386.000 388.885USD -130,665 364.72 Loss of -8,118 on sale
2025-04-23BUY304396.100383.016 384.324USD 116,834 364.55
2025-04-22BUY128374.680362.900 364.078USD 46,602 364.52
2025-04-17BUY176384.940373.101 374.285USD 65,874 364.34
2025-04-17BUY176384.940373.101 374.285USD 65,874 364.34
2025-04-15BUY160400.000379.720 381.748USD 61,080 363.96
2025-04-11BUY256378.790360.654 362.467USD 92,792 363.71
2025-04-09BUY96382.650324.500 330.315USD 31,710 363.54
2025-04-08BUY576351.030318.460 321.717USD 185,309 363.89
2025-04-07BUY186341.770298.140 302.503USD 56,266 364.25
2025-04-04SELL-256334.045310.310 312.684USD -80,047 364.64 Profit of 13,301 on sale
2025-04-02BUY2,176 371.490* 364.58
2025-04-01BUY16 362.380* 364.60
2025-03-31BUY112 352.580* 364.71
2025-03-28BUY64 357.110* 364.79
2025-03-27BUY28 366.560* 364.77
2025-03-26BUY16 371.410* 364.70
2025-03-25BUY172 384.950* 364.50
2025-03-24BUY182 372.640* 364.42
2025-03-21SELL-64 362.240* 364.44 Profit of 23,324 on sale
2025-03-20BUY256 369.030* 364.40
2025-03-19BUY42 375.050* 364.29
2025-03-18BUY536 363.150* 364.30
2025-03-17BUY112 364.830* 364.29
2025-03-14BUY832 353.735* 364.41
2025-03-13BUY160 332.530* 364.75
2025-03-12SELL-800 346.760* 364.94 Profit of 291,956 on sale
2025-03-11SELL-592 329.750* 365.33 Profit of 216,276 on sale
2025-03-10BUY176 308.860* 365.96
2025-03-07BUY32 333.500* 366.32
2025-03-05BUY240 365.440* 366.33
2025-03-04BUY272 390.160* 366.06
2025-03-03BUY512404.600389.660 391.154USD 200,271 365.87
2025-02-28BUY3,587390.520377.380 378.694USD 1,358,375 365.59
2025-02-27SELL-75406.530380.000 382.653USD -28,699 365.41 Loss of -1,293 on sale
2025-02-25BUY555389.000369.310 371.279USD 206,060 364.88
2025-02-21BUY60433.230404.540 407.409USD 24,445 364.02
2025-02-18SELL-135455.440445.270 446.287USD -60,249 360.78 Loss of -11,543 on sale
2025-02-14SELL-915453.460442.870 443.929USD -406,195 358.36 Loss of -78,299 on sale
2025-02-13BUY15454.130432.197 434.390USD 6,516 357.07
2025-02-12BUY148437.596424.210 425.549USD 62,981 356.00
2025-02-07SELL-20431.325419.320 420.521USD -8,410 352.95 Loss of -1,351 on sale
2025-02-06BUY285421.625413.724 414.514USD 118,137 351.97
2025-02-05BUY75419.390405.020 406.457USD 30,484 351.01
2025-02-04BUY90408.440396.000 397.244USD 35,752 350.16
2025-02-03BUY90399.940384.240 385.810USD 34,723 349.45
2025-01-31BUY165408.100397.350 398.425USD 65,740 348.70
2025-01-29SELL-15403.641390.220 391.562USD -5,873 347.16 Loss of -666 on sale
2025-01-28SELL-135411.300372.570 376.443USD -50,820 346.17 Loss of -4,087 on sale
2025-01-27SELL-240382.450359.660 361.939USD -86,865 345.72 Loss of -3,892 on sale
2025-01-24BUY180384.300373.670 374.733USD 67,452 345.23
2025-01-23BUY30377.950371.840 372.451USD 11,174 344.68
2025-01-22BUY248381.490363.000 364.849USD 90,483 344.11
2025-01-21BUY180370.000358.340 359.506USD 64,711 343.72
2025-01-16BUY281369.018360.660 361.496USD 101,580 342.86
2025-01-14BUY120351.972343.321 344.186USD 41,302 342.39
2025-01-10BUY360354.910343.990 345.082USD 124,230 342.28
2024-12-30BUY45352.875344.340 345.193USD 15,534 341.29
2024-12-27BUY60361.920349.850 351.057USD 21,063 340.98
2024-12-23BUY450365.730354.230 355.380USD 159,921 339.28
2024-12-20BUY120365.440345.050 347.089USD 41,651 338.71
2024-12-19BUY15365.000350.090 351.581USD 5,274 338.39
2024-12-18BUY120379.182345.466 348.838USD 41,861 338.11
2024-12-17BUY30388.000373.275 374.747USD 11,242 337.07
2024-12-16BUY150389.000364.890 367.301USD 55,095 335.65
2024-12-13BUY110370.180361.520 362.386USD 39,862 334.73
2024-12-10BUY750357.260350.880 351.518USD 263,639 333.51
2024-12-09BUY90366.590351.770 353.252USD 31,793 332.88
2024-12-06SELL-225371.270360.990 362.018USD -81,454 331.82 Loss of -6,794 on sale
2024-12-05SELL-15366.250358.600 359.365USD -5,390 330.72 Loss of -430 on sale
2024-12-03BUY75351.950343.400 344.255USD 25,819 328.84
2024-11-27SELL-90359.220340.520 342.390USD -30,815 325.81 Loss of -1,492 on sale
2024-11-26BUY315367.350359.250 360.060USD 113,419 324.14
2024-11-25BUY33377.420360.780 362.444USD 11,961 322.34
2024-11-22SELL-28372.560357.950 359.411USD -10,064 319.97 Loss of -1,104 on sale
2024-11-21SELL-75362.400351.500 352.590USD -26,444 318.09 Loss of -2,588 on sale
2024-11-20SELL-30357.310344.466 345.750USD -10,373 316.40 Loss of -880 on sale
2024-11-19BUY15354.340338.529 340.110USD 5,102 314.35
2024-11-18BUY124347.300336.750 337.805USD 41,888 312.67
2024-11-11BUY45342.785331.880 332.971USD 14,984 308.63
2024-11-07BUY41333.220320.451 321.728USD 13,191 305.28
2024-11-06BUY360324.664316.750 317.541USD 114,315 304.05
2024-11-05BUY75308.890298.617 299.644USD 22,473 303.73
2024-11-04BUY28302.930295.080 295.865USD 8,284 304.22
2024-11-01BUY42304.380295.710 296.577USD 12,456 304.34
2024-10-30SELL-90315.476307.135 307.969USD -27,717 304.96 Loss of -271 on sale
2024-10-29SELL-270313.150300.400 301.675USD -81,452 303.96 Profit of 617 on sale
2024-10-28SELL-105305.000295.310 296.279USD -31,109 304.49 Profit of 862 on sale
2024-10-21SELL-15316.998308.110 308.999USD -4,635 0.00 Loss of -4,635 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRWD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08612,3334,0931,174,87852.1%
2025-05-071,266,7291,6722,593,91848.8%
2025-05-06720,5191,1341,201,27360.0%
2025-05-05690,42117,6071,197,12757.7%
2025-05-02466,6102,7831,077,18643.3%
2025-05-01700,0952,1761,232,15756.8%
2025-04-30579,3311,3711,136,84051.0%
2025-04-29581,4013951,053,80055.2%
2025-04-28575,7713,1261,212,17547.5%
2025-04-25919,2295361,451,15263.3%
2025-04-241,270,1101,3651,812,44770.1%
2025-04-23842,8541611,458,36357.8%
2025-04-22600,31401,015,49559.1%
2025-04-21552,2222,1101,201,99845.9%
2025-04-17432,5521,877799,29454.1%
2025-04-16749,5907,0461,623,58346.2%
2025-04-151,576,7255,2932,434,34264.8%
2025-04-14819,6951,4341,277,25464.2%
2025-04-11826,8943,1391,344,47961.5%
2025-04-101,134,6116,2371,822,63362.3%
2025-04-091,814,8146,1962,964,57961.2%
2025-04-081,258,1482,9812,067,29260.9%
2025-04-07853,27980,7732,666,69332.0%
2025-04-041,091,83061,9272,973,00036.7%
2025-04-03773,3339921,712,37245.2%
2025-04-02511,4539531,007,04950.8%
2025-04-01601,0552,3661,154,37652.1%
2025-03-31530,0523,3481,369,19438.7%
2025-03-28611,8795,1091,179,05751.9%
2025-03-27650,3066831,158,56056.1%
2025-03-26592,9591,9161,141,39352.0%
2025-03-25863,3044,0921,946,03844.4%
2025-03-24631,5485,3881,381,31445.7%
2025-03-21805,32143,4871,586,44850.8%
2025-03-20599,5161,8261,071,85255.9%
2025-03-19786,4841,4091,367,66557.5%
2025-03-18691,6992341,226,65956.4%
2025-03-171,063,9221591,662,54364.0%
2025-03-141,058,53551,690,79962.6%
2025-03-13984,0171,8321,416,38969.5%
2025-03-121,523,3427882,143,87171.1%
2025-03-112,196,5203,0303,468,57263.3%
2025-03-101,361,1455,0483,043,78444.7%
2025-03-071,413,6675,9093,267,51443.3%
2025-03-061,137,47173,3242,298,14049.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.