Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundISHETFSAUAIMETFP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for CTAS

Stock NameCintas Corporation
TickerCTAS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1729081059

Show aggregate CTAS holdings

News associated with CTAS

Cintas Co. (NASDAQ:CTAS) Shares Acquired by Assetmark Inc.
Assetmark Inc. lifted its position in shares of Cintas Co. (NASDAQ:CTAS – Free Report) by 21.6% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,928 shares of the business services provider’s stock after purchasing an additional 1,585 shares during the quarter. Assetmark […] - 2025-03-11 08:20:55
Is Cintas Stock Outperforming the S&P 500?
Cintas has outperformed the S&P 500 over the past year, but analysts are cautious about the stock’s prospects. - 2025-03-07 18:43:57
Is Cintas Stock Outperforming the S&P 500?
Cintas has outperformed the S&P 500 over the past year, but analysts are cautious about the stock’s prospects. - 2025-03-07 16:52:43
Are Wall Street Analysts Predicting Cintas Stock Will Climb or Sink?
As Cintas has underperformed the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-27 12:35:41
Analysts Set Cintas Co. (NASDAQ:CTAS) PT at $198.46
Cintas Co. (NASDAQ:CTAS – Get Free Report) has received an average rating of “Hold” from the sixteen research firms that are presently covering the company, Marketbeat.com reports. Two investment analysts have rated the stock with a sell recommendation, nine have issued a hold recommendation and five have given a buy recommendation to the company. The […] - 2025-02-27 06:50:56
Are Wall Street Analysts Predicting Cintas Stock Will Climb or Sink?
As Cintas has underperformed the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-27 05:32:25
The Zacks Analyst Blog Highlights Affirm, Visa, Palantir, AppLovin and Cintas
Affirm, Visa, Palantir, AppLovin and Cintas are included in this Analyst Blog. - 2025-02-24 09:09:00
Buy 5 Business Services Stocks as U.S. CEO Confidence Hits 3-Year High
Five business services stocks have strong growth potential for 2025 and 2026. These are: AFRM, V, PLTR, APP, CTAS. - 2025-02-21 12:37:00
Cintas Co. (NASDAQ:CTAS) Stock Position Lifted by Allworth Financial LP
Allworth Financial LP boosted its stake in shares of Cintas Co. (NASDAQ:CTAS – Free Report) by 3.4% during the fourth quarter, HoldingsChannel.com reports. The firm owned 5,800 shares of the business services provider’s stock after acquiring an additional 192 shares during the period. Allworth Financial LP’s holdings in Cintas were worth $1,154,000 as of its […] - 2025-02-20 09:24:54
Zacks.com featured highlights Tapestry, RTX, Cintas, Broadcom and Corning
Tapestry, RTX, Cintas, Broadcom and Corning have been highlighted in this Screen of The Week article. - 2025-02-19 10:00:00
5 Dividend Stocks That Investors May Bank On for Growth
Tapestry, RTX, Cintas, Broadcom and Corning promise growth for investors. - 2025-02-18 15:11:00
Kingsview Wealth Management LLC Cuts Stock Position in Cintas Co. (NASDAQ:CTAS)
Kingsview Wealth Management LLC trimmed its position in shares of Cintas Co. (NASDAQ:CTAS – Free Report) by 25.8% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 3,615 shares of the business services provider’s stock after selling 1,259 shares during the quarter. Kingsview Wealth Management […] - 2025-02-13 11:14:50
Cintas Co. (NASDAQ:CTAS) Shares Sold by abrdn plc
abrdn plc reduced its position in Cintas Co. (NASDAQ:CTAS – Free Report) by 8.0% in the 4th quarter, Holdings Channel reports. The firm owned 131,661 shares of the business services provider’s stock after selling 11,423 shares during the period. abrdn plc’s holdings in Cintas were worth $24,091,000 as of its most recent filing with the […] - 2025-02-07 09:28:56
How to Get Kids Into Investing
How do you get kids not just thinking about investing, but actually doing it? In this podcast episode, one Foolish father shares a brilliant approach -- turning investing into a game with real-world stakes, and in the process, teaching lifelong lessons about money, patience, and - 2025-02-04 16:14:00
Analysts Set Cintas Co. (NASDAQ:CTAS) Target Price at $198.46
Cintas Co. (NASDAQ:CTAS – Get Free Report) has been given an average rating of “Hold” by the sixteen research firms that are currently covering the stock, MarketBeat.com reports. Two research analysts have rated the stock with a sell rating, nine have issued a hold rating and five have given a buy rating to the company. […] - 2025-02-04 08:34:58
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Buys 821 Shares of Cintas Co. (NASDAQ:CTAS)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management raised its stake in shares of Cintas Co. (NASDAQ:CTAS – Free Report) by 68.0% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 2,029 shares of the business services provider’s stock after buying an additional 821 shares during the quarter. Empirical Financial Services LLC d.b.a. […] - 2025-01-30 08:57:05

ISHETFSAUAIMETFP CTAS holdings

DateNumber of CTAS Shares HeldBase Market Value of CTAS SharesLocal Market Value of CTAS SharesChange in CTAS Shares HeldChange in CTAS Base ValueCurrent Price per CTAS Share HeldPrevious Price per CTAS Share Held
2025-03-12 (Wednesday)88,213CTAS holding decreased by -1150USD 16,955,421CTAS holding decreased by -609770USD 16,955,421-1,150USD -609,770 USD 192.21 USD 196.56
2025-03-11 (Tuesday)89,363CTAS holding decreased by -851USD 17,565,191CTAS holding decreased by -532640USD 17,565,191-851USD -532,640 USD 196.56 USD 200.61
2025-03-10 (Monday)90,214CTAS holding increased by 253USD 18,097,831CTAS holding decreased by -169650USD 18,097,831253USD -169,650 USD 200.61 USD 203.06
2025-03-07 (Friday)89,961CTAS holding increased by 46USD 18,267,481CTAS holding decreased by -191169USD 18,267,48146USD -191,169 USD 203.06 USD 205.29
2025-03-05 (Wednesday)89,915CTAS holding increased by 345USD 18,458,650CTAS holding increased by 136211USD 18,458,650345USD 136,211 USD 205.29 USD 204.56
2025-03-04 (Tuesday)89,570CTAS holding increased by 391USD 18,322,439CTAS holding decreased by -175961USD 18,322,439391USD -175,961 USD 204.56 USD 207.43
2025-03-03 (Monday)89,179CTAS holding increased by 736USD 18,498,400CTAS holding increased by 146477USD 18,498,400736USD 146,477 USD 207.43 USD 207.5
2025-02-28 (Friday)88,443CTAS holding increased by 598USD 18,351,923CTAS holding increased by 486885USD 18,351,923598USD 486,885 USD 207.5 USD 203.37
2025-02-27 (Thursday)87,845CTAS holding decreased by -115USD 17,865,038CTAS holding decreased by -106070USD 17,865,038-115USD -106,070 USD 203.37 USD 204.31
2025-02-26 (Wednesday)87,960USD 17,971,108CTAS holding decreased by -132819USD 17,971,1080USD -132,819 USD 204.31 USD 205.82
2025-02-25 (Tuesday)87,960CTAS holding increased by 851USD 18,103,927CTAS holding increased by 390312USD 18,103,927851USD 390,312 USD 205.82 USD 203.35
2025-02-24 (Monday)87,109USD 17,713,615CTAS holding decreased by -94078USD 17,713,6150USD -94,078 USD 203.35 USD 204.43
2025-02-21 (Friday)87,109CTAS holding increased by 92USD 17,807,693CTAS holding decreased by -111718USD 17,807,69392USD -111,718 USD 204.43 USD 205.93
2025-02-20 (Thursday)87,017USD 17,919,411CTAS holding decreased by -192307USD 17,919,4110USD -192,307 USD 205.93 USD 208.14
2025-02-19 (Wednesday)87,017USD 18,111,718CTAS holding increased by 382874USD 18,111,7180USD 382,874 USD 208.14 USD 203.74
2025-02-18 (Tuesday)87,017CTAS holding decreased by -207USD 17,728,844CTAS holding decreased by -84041USD 17,728,844-207USD -84,041 USD 203.74 USD 204.22
2025-02-17 (Monday)87,224USD 17,812,885USD 17,812,8850USD 0 USD 204.22 USD 204.22
2025-02-14 (Friday)87,224CTAS holding decreased by -1403USD 17,812,885CTAS holding decreased by -443391USD 17,812,885-1,403USD -443,391 USD 204.22 USD 205.99
2025-02-13 (Thursday)88,627CTAS holding increased by 23USD 18,256,276CTAS holding increased by 127012USD 18,256,27623USD 127,012 USD 205.99 USD 204.61
2025-02-12 (Wednesday)88,604CTAS holding increased by 226USD 18,129,264CTAS holding decreased by -23577USD 18,129,264226USD -23,577 USD 204.61 USD 205.4
2025-02-11 (Tuesday)88,378USD 18,152,841CTAS holding increased by 126380USD 18,152,8410USD 126,380 USD 205.4 USD 203.97
2025-02-10 (Monday)88,378USD 18,026,461CTAS holding increased by 168802USD 18,026,4610USD 168,802 USD 203.97 USD 202.06
2025-02-07 (Friday)88,378CTAS holding decreased by -33USD 17,857,659CTAS holding decreased by -203824USD 17,857,659-33USD -203,824 USD 202.06 USD 204.29
2025-02-06 (Thursday)88,411CTAS holding increased by 437USD 18,061,483CTAS holding increased by 325925USD 18,061,483437USD 325,925 USD 204.29 USD 201.6
2025-02-05 (Wednesday)87,974CTAS holding increased by 115USD 17,735,558CTAS holding increased by 110164USD 17,735,558115USD 110,164 USD 201.6 USD 200.61
2025-02-04 (Tuesday)87,859CTAS holding increased by 138USD 17,625,394CTAS holding decreased by -112669USD 17,625,394138USD -112,669 USD 200.61 USD 202.21
2025-02-03 (Monday)87,721CTAS holding increased by 138USD 17,738,063CTAS holding increased by 171541USD 17,738,063138USD 171,541 USD 202.21 USD 200.57
2025-01-31 (Friday)87,583CTAS holding increased by 253USD 17,566,522CTAS holding decreased by -89857USD 17,566,522253USD -89,857 USD 200.57 USD 202.18
2025-01-30 (Thursday)87,330USD 17,656,379CTAS holding increased by 316134USD 17,656,3790USD 316,134 USD 202.18 USD 198.56
2025-01-29 (Wednesday)87,330CTAS holding decreased by -23USD 17,340,245CTAS holding decreased by -167917USD 17,340,245-23USD -167,917 USD 198.56 USD 200.43
2025-01-28 (Tuesday)87,353CTAS holding decreased by -207USD 17,508,162CTAS holding decreased by -227992USD 17,508,162-207USD -227,992 USD 200.43 USD 202.56
2025-01-27 (Monday)87,560CTAS holding decreased by -368USD 17,736,154CTAS holding increased by 380046USD 17,736,154-368USD 380,046 USD 202.56 USD 197.39
2025-01-24 (Friday)87,928CTAS holding increased by 276USD 17,356,108CTAS holding increased by 18542USD 17,356,108276USD 18,542 USD 197.39 USD 197.8
2025-01-23 (Thursday)87,652CTAS holding increased by 46USD 17,337,566CTAS holding decreased by -97780USD 17,337,56646USD -97,780 USD 197.8 USD 199.02
2025-01-22 (Wednesday)87,606CTAS holding increased by 377USD 17,435,346CTAS holding decreased by -117746USD 17,435,346377USD -117,746 USD 199.02 USD 201.23
2025-01-21 (Tuesday)87,229CTAS holding increased by 276USD 17,553,092CTAS holding increased by 309443USD 17,553,092276USD 309,443 USD 201.23 USD 198.31
2025-01-20 (Monday)86,953USD 17,243,649USD 17,243,6490USD 0 USD 198.31 USD 198.31
2025-01-17 (Friday)86,953USD 17,243,649CTAS holding increased by 22607USD 17,243,6490USD 22,607 USD 198.31 USD 198.05
2025-01-16 (Thursday)86,953CTAS holding increased by 422USD 17,221,042CTAS holding increased by 286925USD 17,221,042422USD 286,925 USD 198.05 USD 195.7
2025-01-15 (Wednesday)86,531USD 16,934,117CTAS holding increased by 295936USD 16,934,1170USD 295,936 USD 195.7 USD 192.28
2025-01-14 (Tuesday)86,531CTAS holding increased by 184USD 16,638,181CTAS holding increased by 180443USD 16,638,181184USD 180,443 USD 192.28 USD 190.6
2025-01-13 (Monday)86,347USD 16,457,738CTAS holding increased by 112251USD 16,457,7380USD 112,251 USD 190.6 USD 189.3
2025-01-10 (Friday)86,347CTAS holding increased by 552USD 16,345,487CTAS holding decreased by -182920USD 16,345,487552USD -182,920 USD 189.3 USD 192.65
2025-01-09 (Thursday)85,795USD 16,528,407USD 16,528,4070USD 0 USD 192.65 USD 192.65
2025-01-08 (Wednesday)85,795USD 16,528,407USD 16,528,4070USD 0 USD 192.65 USD 192.65
2025-01-02 (Thursday)73,628USD 13,406,923CTAS holding decreased by -44913USD 13,406,9230USD -44,913 USD 182.09 USD 182.7
2024-12-31 (Tuesday)73,628USD 13,451,836CTAS holding decreased by -72155USD 13,451,8360USD -72,155 USD 182.7 USD 183.68
2024-12-30 (Monday)73,628CTAS holding increased by 69USD 13,523,991CTAS holding increased by 35477USD 13,523,99169USD 35,477 USD 183.68 USD 183.37
2024-12-27 (Friday)73,559CTAS holding increased by 92USD 13,488,514CTAS holding decreased by -112432USD 13,488,51492USD -112,432 USD 183.37 USD 185.13
2024-12-26 (Thursday)73,467USD 13,600,946CTAS holding decreased by -236563USD 13,600,9460USD -236,563 USD 185.13 USD 188.35
2024-12-24 (Tuesday)73,467USD 13,837,509CTAS holding increased by 90364USD 13,837,5090USD 90,364 USD 188.35 USD 187.12
2024-12-23 (Monday)73,467CTAS holding increased by 690USD 13,747,145CTAS holding increased by 142213USD 13,747,145690USD 142,213 USD 187.12 USD 186.94
2024-12-20 (Friday)72,777CTAS holding increased by 184USD 13,604,932CTAS holding increased by 335658USD 13,604,932184USD 335,658 USD 186.94 USD 182.79
2024-12-19 (Thursday)72,593CTAS holding increased by 23USD 13,269,274CTAS holding decreased by -1563308USD 13,269,27423USD -1,563,308 USD 182.79 USD 204.39
2024-12-18 (Wednesday)72,570CTAS holding increased by 184USD 14,832,582CTAS holding decreased by -251213USD 14,832,582184USD -251,213 USD 204.39 USD 208.38
2024-12-17 (Tuesday)72,386CTAS holding increased by 46USD 15,083,795CTAS holding decreased by -237817USD 15,083,79546USD -237,817 USD 208.38 USD 211.8
2024-12-16 (Monday)72,340CTAS holding increased by 230USD 15,321,612CTAS holding increased by 90538USD 15,321,612230USD 90,538 USD 211.8 USD 211.22
2024-12-13 (Friday)72,110CTAS holding increased by 164USD 15,231,074CTAS holding increased by 52626USD 15,231,074164USD 52,626 USD 211.22 USD 210.97
2024-12-11 (Wednesday)71,946USD 15,178,448CTAS holding increased by 59716USD 15,178,4480USD 59,716 USD 210.97 USD 210.14
2024-12-10 (Tuesday)71,946CTAS holding increased by 1150USD 15,118,732CTAS holding increased by 371925USD 15,118,7321,150USD 371,925 USD 210.14 USD 208.3
2024-12-09 (Monday)70,796CTAS holding increased by 138USD 14,746,807CTAS holding decreased by -1060094USD 14,746,807138USD -1,060,094 USD 208.3 USD 223.71
2024-12-06 (Friday)70,658CTAS holding decreased by -345USD 15,806,901CTAS holding decreased by -42389USD 15,806,901-345USD -42,389 USD 223.71 USD 223.22
2024-12-05 (Thursday)71,003CTAS holding decreased by -23USD 15,849,290CTAS holding decreased by -32124USD 15,849,290-23USD -32,124 USD 223.22 USD 223.6
2024-12-04 (Wednesday)71,026USD 15,881,414CTAS holding increased by 67475USD 15,881,4140USD 67,475 USD 223.6 USD 222.65
2024-12-03 (Tuesday)71,026CTAS holding increased by 115USD 15,813,939CTAS holding increased by 26314USD 15,813,939115USD 26,314 USD 222.65 USD 222.64
2024-12-02 (Monday)70,911USD 15,787,625CTAS holding decreased by -223370USD 15,787,6250USD -223,370 USD 222.64 USD 225.79
2024-11-29 (Friday)70,911USD 16,010,995CTAS holding increased by 123385USD 16,010,9950USD 123,385 USD 225.79 USD 224.05
2024-11-28 (Thursday)70,911USD 15,887,610USD 15,887,6100USD 0 USD 224.05 USD 224.05
2024-11-27 (Wednesday)70,911CTAS holding decreased by -138USD 15,887,610CTAS holding decreased by -202857USD 15,887,610-138USD -202,857 USD 224.05 USD 226.47
2024-11-26 (Tuesday)71,049CTAS holding increased by 483USD 16,090,467CTAS holding increased by 290740USD 16,090,467483USD 290,740 USD 226.47 USD 223.9
2024-11-25 (Monday)70,566CTAS holding increased by 55USD 15,799,727CTAS holding increased by 163208USD 15,799,72755USD 163,208 USD 223.9 USD 221.76
2024-11-22 (Friday)70,511CTAS holding decreased by -42USD 15,636,519CTAS holding increased by 9735USD 15,636,519-42USD 9,735 USD 221.76 USD 221.49
2024-11-21 (Thursday)70,553CTAS holding decreased by -115USD 15,626,784CTAS holding increased by 168159USD 15,626,784-115USD 168,159 USD 221.49 USD 218.75
2024-11-20 (Wednesday)70,668CTAS holding decreased by -46USD 15,458,625CTAS holding increased by 45094USD 15,458,625-46USD 45,094 USD 218.75 USD 217.97
2024-11-19 (Tuesday)70,714CTAS holding increased by 23USD 15,413,531CTAS holding increased by 130137USD 15,413,53123USD 130,137 USD 217.97 USD 216.2
2024-11-18 (Monday)70,691CTAS holding increased by 196USD 15,283,394CTAS holding decreased by -558947USD 15,283,394196USD -558,947 USD 216.2 USD 224.73
2024-11-12 (Tuesday)70,495USD 15,842,341CTAS holding increased by 43707USD 15,842,3410USD 43,707 USD 224.73 USD 224.11
2024-11-11 (Monday)70,495CTAS holding increased by 69USD 15,798,634CTAS holding decreased by -97923USD 15,798,63469USD -97,923 USD 224.11 USD 225.72
2024-11-08 (Friday)70,426USD 15,896,557CTAS holding increased by 436641USD 15,896,5570USD 436,641 USD 225.72 USD 219.52
2024-11-07 (Thursday)70,426CTAS holding increased by 61USD 15,459,916CTAS holding increased by 189304USD 15,459,91661USD 189,304 USD 219.52 USD 217.02
2024-11-06 (Wednesday)70,365CTAS holding increased by 552USD 15,270,612CTAS holding increased by 680393USD 15,270,612552USD 680,393 USD 217.02 USD 208.99
2024-11-05 (Tuesday)69,813CTAS holding increased by 115USD 14,590,219CTAS holding increased by 123702USD 14,590,219115USD 123,702 USD 208.99 USD 207.56
2024-11-04 (Monday)69,698CTAS holding increased by 42USD 14,466,517CTAS holding increased by 143850USD 14,466,51742USD 143,850 USD 207.56 USD 205.62
2024-11-01 (Friday)69,656CTAS holding increased by 63USD 14,322,667CTAS holding decreased by -268USD 14,322,66763USD -268 USD 205.62 USD 205.81
2024-10-31 (Thursday)69,593USD 14,322,935CTAS holding decreased by -141970USD 14,322,9350USD -141,970 USD 205.81 USD 207.85
2024-10-30 (Wednesday)69,593CTAS holding decreased by -138USD 14,464,905CTAS holding decreased by -118636USD 14,464,905-138USD -118,636 USD 207.85 USD 209.14
2024-10-29 (Tuesday)69,731CTAS holding decreased by -414USD 14,583,541CTAS holding decreased by -48005USD 14,583,541-414USD -48,005 USD 209.14 USD 208.59
2024-10-28 (Monday)70,145CTAS holding decreased by -161USD 14,631,546CTAS holding increased by 49379USD 14,631,546-161USD 49,379 USD 208.59 USD 207.41
2024-10-25 (Friday)70,306USD 14,582,167CTAS holding decreased by -120927USD 14,582,1670USD -120,927 USD 207.41 USD 209.13
2024-10-24 (Thursday)70,306USD 14,703,094CTAS holding decreased by -40777USD 14,703,0940USD -40,777 USD 209.13 USD 209.71
2024-10-23 (Wednesday)70,306USD 14,743,871CTAS holding decreased by -128660USD 14,743,8710USD -128,660 USD 209.71 USD 211.54
2024-10-22 (Tuesday)70,306USD 14,872,531CTAS holding decreased by -703USD 14,872,5310USD -703 USD 211.54 USD 211.55
2024-10-21 (Monday)70,306CTAS holding decreased by -23USD 14,873,234CTAS holding decreased by -178579USD 14,873,234-23USD -178,579 USD 211.55 USD 214.02
2024-10-18 (Friday)70,329USD 15,051,813USD 15,051,813
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTAS by Blackrock for IE000G2LIHG9

Show aggregate share trades of CTAS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-1,150 192.210* 205.74 Profit of 236,606 on sale
2025-03-11SELL-851 196.560* 205.85 Profit of 175,174 on sale
2025-03-10BUY253 200.610* 205.90
2025-03-07BUY46 203.060* 205.94
2025-03-05BUY345 205.290* 205.94
2025-03-04BUY391 204.560* 205.96
2025-03-03BUY736 207.430* 205.94
2025-02-28BUY598 207.500* 205.92
2025-02-27SELL-115 203.370* 205.95 Profit of 23,685 on sale
2025-02-25BUY851 205.820* 205.98
2025-02-21BUY92 204.430* 206.03
2025-02-18SELL-207 203.740* 206.03 Profit of 42,648 on sale
2025-02-14SELL-1,403 204.220* 206.08 Profit of 289,129 on sale
2025-02-13BUY23 205.990* 206.08
2025-02-12BUY226 204.610* 206.10
2025-02-07SELL-33 202.060* 206.20 Profit of 6,805 on sale
2025-02-06BUY437 204.290* 206.23
2025-02-05BUY115 201.600* 206.29
2025-02-04BUY138 200.610* 206.38
2025-02-03BUY138 202.210* 206.44
2025-01-31BUY253 200.570* 206.53
2025-01-29SELL-23 198.560* 206.73 Profit of 4,755 on sale
2025-01-28SELL-207 200.430* 206.83 Profit of 42,814 on sale
2025-01-27SELL-368 202.560* 206.90 Profit of 76,139 on sale
2025-01-24BUY276 197.390* 207.06
2025-01-23BUY46 197.800* 207.22
2025-01-22BUY377 199.020* 207.36
2025-01-21BUY276 201.230* 207.46
2025-01-16BUY422 198.050* 207.98
2025-01-14BUY184 192.280* 208.52
2025-01-10BUY552 189.300* 209.26
2024-12-30BUY69 183.680* 211.76
2024-12-27BUY92 183.370* 212.40
2024-12-23BUY690 187.120* 214.27
2024-12-20BUY184 186.940* 214.96
2024-12-19BUY23 182.790* 215.78
2024-12-18BUY184 204.390* 216.08
2024-12-17BUY46 208.380* 216.29
2024-12-16BUY230 211.800* 216.41
2024-12-13BUY164 211.220* 216.56
2024-12-10BUY1,150 210.140* 216.93
2024-12-09BUY138 208.300* 217.20
2024-12-06SELL-345 223.710* 216.99 Profit of 74,860 on sale
2024-12-05SELL-23 223.220* 216.78 Profit of 4,986 on sale
2024-12-03BUY115 222.650* 216.32
2024-11-27SELL-138 224.050* 215.02 Profit of 29,673 on sale
2024-11-26BUY483 226.470* 214.52
2024-11-25BUY55 223.900* 214.10
2024-11-22SELL-42 221.760* 213.73 Profit of 8,977 on sale
2024-11-21SELL-115 221.490* 213.35 Profit of 24,535 on sale
2024-11-20SELL-46 218.750* 213.06 Profit of 9,801 on sale
2024-11-19BUY23 217.970* 212.79
2024-11-18BUY196 216.200* 212.59
2024-11-11BUY69 224.110* 211.01
2024-11-07BUY61 219.520* 209.22
2024-11-06BUY552 217.020* 208.58
2024-11-05BUY115 208.990* 208.54
2024-11-04BUY42 207.560* 208.64
2024-11-01BUY63 205.620* 208.97
2024-10-30SELL-138 207.850* 209.58 Profit of 28,922 on sale
2024-10-29SELL-414 209.140* 209.65 Profit of 86,797 on sale
2024-10-28SELL-161 208.590* 209.87 Profit of 33,789 on sale
2024-10-21SELL-23 211.550* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTAS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13278,2171,499561,76949.5%
2025-03-12346,5700834,14041.5%
2025-03-11177,240327480,53236.9%
2025-03-10298,135318592,48250.3%
2025-03-07291,159517743,61639.2%
2025-03-06279,15831610,13245.8%
2025-03-05257,3960435,09159.2%
2025-03-04234,87950541,84243.3%
2025-03-03288,152212542,42153.1%
2025-02-28186,21828343,22154.3%
2025-02-27227,88510419,33254.3%
2025-02-26182,601116401,46545.5%
2025-02-25288,275566762,76737.8%
2025-02-24124,34551413,06330.1%
2025-02-21179,5924391,16945.9%
2025-02-20139,2541,530361,24338.5%
2025-02-19485,0840913,39453.1%
2025-02-18143,24810492,00129.1%
2025-02-14181,014253405,10444.7%
2025-02-13178,354113386,66946.1%
2025-02-12214,13216365,86858.5%
2025-02-11188,6620348,49854.1%
2025-02-10286,1271431,31866.3%
2025-02-07177,942619371,81947.9%
2025-02-06219,0300404,30954.2%
2025-02-05143,7940410,52935.0%
2025-02-04265,700141532,78849.9%
2025-02-03225,9460513,75044.0%
2025-01-31198,22329360,32155.0%
2025-01-30141,0870267,36152.8%
2025-01-29152,9160281,67254.3%
2025-01-28373,31374593,06562.9%
2025-01-27384,225133760,53150.5%
2025-01-24135,6543294,33946.1%
2025-01-23129,132851321,15440.2%
2025-01-22226,9560508,75344.6%
2025-01-21284,455114572,86449.7%
2025-01-17182,672100401,39645.5%
2025-01-16246,9770447,70955.2%
2025-01-15241,2602,600491,47949.1%
2025-01-14254,09854516,11149.2%
2025-01-13263,6693,819597,94844.1%
2025-01-10389,207385812,06747.9%
2025-01-08613,0272871,037,25059.1%
2025-01-07640,9521581,412,04945.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.