Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for CVNA

Stock Name	Carvana Co
Ticker	CVNA(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1468691027
LEI	5493003WEAK2PJ5WS063

Show aggregate CVNA holdings

News associated with CVNA

If You Invested $7,000 Into Each of These 3 Stocks at the Start of 2023, You'd Be Up Over $1 Million Right Now: Key PointsThese companies have drastically improved their financials in just a couple of years. - 2025-09-21 19:00:00
Carvana (NYSE:CVNA) Price Target Raised to $425.00 at JPMorgan Chase & Co.: Carvana (NYSE:CVNA – Free Report) had its price objective raised by JPMorgan Chase & Co. from $415.00 to $425.00 in a research report sent to investors on Wednesday morning,Benzinga reports. They currently have an overweight rating on the stock. CVNA has been the topic of a number of other reports. DA Davidson lifted their target […] - 2025-09-18 04:18:48
Carvana Co. (NYSE:CVNA) Receives $383.47 Average Price Target from Analysts: Shares of Carvana Co. (NYSE:CVNA – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen research firms that are presently covering the firm, Marketbeat Ratings reports. Six equities research analysts have rated the stock with a hold recommendation and twelve have issued a buy recommendation on the company. The […] - 2025-09-15 02:44:52
HOOD & OPEN: Two Companies Disrupting Their Industry: Capitalism, for all its imperfections, has proven to be an engine of innovation, prosperity, and disruption. As investors, our role is to identify these disruptors. Companies like Robinhood and OpenDoor challenge the status quo. - 2025-09-10 22:38:00
CVNA Factor-Based Stock Analysis: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-09-10 10:34:13
Ernest Garcia III Sells 10,000 Shares of Carvana (NYSE:CVNA) Stock: Carvana Co. (NYSE:CVNA – Get Free Report) CEO Ernest Garcia III sold 10,000 shares of Carvana stock in a transaction that occurred on Friday, August 29th. The shares were sold at an average price of $370.23, for a total transaction of $3,702,300.00. Following the completion of the transaction, the chief executive officer directly owned 486,440 […] - 2025-09-04 05:54:50
CVNA Factor-Based Stock Analysis: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-09-03 10:34:46
Validea Detailed Fundamental Analysis - CVNA: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-29 10:33:23
Guru Fundamental Report for CVNA: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-28 10:32:17
Walmart Stands Tall in a Rocky Retail Environment: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Ernest Garcia III Sells 9,799 Shares of Carvana (NYSE:CVNA) Stock: Carvana Co. (NYSE:CVNA – Get Free Report) CEO Ernest Garcia III sold 9,799 shares of the stock in a transaction dated Friday, August 22nd. The stock was sold at an average price of $353.51, for a total transaction of $3,464,044.49. Following the transaction, the chief executive officer owned 511,540 shares of the company’s stock, valued […] - 2025-08-28 05:22:47
What Are Hertz and Amazon Up to Right Now?: Key PointsHertz is selling used rental vehicles on Amazon Autos in four select cities. - 2025-08-28 04:55:00
CVNA Factor-Based Stock Analysis: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-27 10:34:49
CVNA Quantitative Stock Analysis: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-26 10:34:01
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Carvana (NYSE:CVNA) CEO Sells $3,463,400.00 in Stock: Carvana Co. (NYSE:CVNA – Get Free Report) CEO Ernest Garcia III sold 10,000 shares of the stock in a transaction on Friday, August 15th. The stock was sold at an average price of $346.34, for a total value of $3,463,400.00. Following the sale, the chief executive officer owned 536,440 shares in the company, valued at […] - 2025-08-21 05:19:07
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) CVNA holdings

Date	Number of CVNA Shares Held	Base Market Value of CVNA Shares	Local Market Value of CVNA Shares	Change in CVNA Shares Held	Change in CVNA Base Value	Current Price per CVNA Share Held	Previous Price per CVNA Share Held
2025-12-03 (Wednesday)	43,575	USD 17,212,125	USD 17,212,125
2025-12-02 (Tuesday)	43,527	USD 16,635,149	USD 16,635,149	-72	USD 274,188	USD 382.18	USD 375.26
2025-12-01 (Monday)	43,599	USD 16,360,961	USD 16,360,961	776	USD 323,747	USD 375.26	USD 374.5
2025-11-28 (Friday)	42,823	USD 16,037,214	USD 16,037,214	80	USD 763,858	USD 374.5	USD 357.33
2025-11-27 (Thursday)	42,743	USD 15,273,356	USD 15,273,356	0	USD 0	USD 357.33	USD 357.33
2025-11-26 (Wednesday)	42,743	USD 15,273,356	USD 15,273,356	-24	USD 252,303	USD 357.33	USD 351.23
2025-11-25 (Tuesday)	42,767	USD 15,021,053	USD 15,021,053	136	USD 914,455	USD 351.23	USD 330.9
2025-11-24 (Monday)	42,631	USD 14,106,598	USD 14,106,598	3,293	USD 1,916,539	USD 330.9	USD 309.88
2025-11-21 (Friday)	39,338	USD 12,190,059	USD 12,190,059	40	USD -120,040	USD 309.88	USD 313.25
2025-11-20 (Thursday)	39,298	USD 12,310,099	USD 12,310,099	8	USD -645,779	USD 313.25	USD 329.75
2025-11-19 (Wednesday)	39,290	USD 12,955,878	USD 12,955,878	45	USD 506,579	USD 329.75	USD 317.22
2025-11-18 (Tuesday)	39,245	USD 12,449,299	USD 12,449,299	144	USD -185,016	USD 317.22	USD 323.12
2025-11-17 (Monday)	39,101	USD 12,634,315	USD 12,634,315	64	USD 208,448	USD 323.12	USD 318.31

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CVNA by Blackrock for IE000G2LIHG9

Show aggregate share trades of CVNA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -72 392.870 373.000 374.987 USD -26,999 282.27 Loss of -6,675 on sale
2025-12-01 BUY 776 382.500 369.574 370.866 USD 287,792 281.85
2025-11-28 BUY 80 375.710 357.500 359.321 USD 28,746 281.42
2025-11-26 SELL -24 364.200 350.190 351.591 USD -8,438 280.72 Loss of -1,701 on sale
2025-11-26 SELL -24 364.200 350.190 351.591 USD -8,438 280.72 Loss of -1,701 on sale
2025-11-25 BUY 136 351.150 326.600 329.055 USD 44,751 280.39
2025-11-24 BUY 3,293 335.890 319.992 321.582 USD 1,058,969 280.16
2025-11-21 BUY 40 327.000 308.500 310.350 USD 12,414 280.02
2025-11-20 BUY 8 340.790 309.300 312.449 USD 2,500 279.86
2025-11-19 BUY 45 332.280 319.580 320.850 USD 14,438 279.62
2025-11-18 BUY 144 326.490 309.105 310.844 USD 44,761 279.44
2025-11-17 BUY 64 334.360 312.000 314.236 USD 20,111 279.23
2025-11-14 SELL -48 330.430 305.000 307.543 USD -14,762 279.05 Loss of -1,368 on sale
2025-11-12 BUY 249 345.240 327.160 328.968 USD 81,913 278.62
2025-11-10 BUY 153 326.180 308.590 310.349 USD 47,483 278.17
2025-11-07 SELL -5 305.720 285.025 287.094 USD -1,435 278.04 Loss of -45 on sale
2025-11-06 SELL -32 310.255 288.260 290.460 USD -9,295 277.98 Loss of -399 on sale
2025-11-05 BUY 92 327.210 307.122 309.131 USD 28,440 277.82
2025-11-04 BUY 128 326.400 309.673 311.346 USD 39,852 277.66
2025-11-03 SELL -64 334.750 302.420 305.653 USD -19,562 277.39 Loss of -1,809 on sale
2025-10-30 BUY 400 326.700 301.320 303.858 USD 121,543 277.10
2025-10-29 BUY 400 353.950 369.065 367.554 USD 147,021 276.71
2025-10-28 BUY 40 362.200 372.311 371.300 USD 14,852 276.27
2025-10-27 BUY 24 355.150 363.710 362.854 USD 8,708 275.86
2025-10-24 BUY 16 351.200 357.090 356.501 USD 5,704 275.47
2025-10-21 BUY 24 355.870 357.680 357.499 USD 8,580 274.43
2025-10-20 BUY 88 337.600 341.430 341.047 USD 30,012 274.09
2025-10-16 BUY 80 344.710 364.370 362.404 USD 28,992 273.40
2025-10-15 BUY 96 355.420 363.221 362.441 USD 34,794 272.95
2025-10-03 BUY 32 375.720 396.745 394.642 USD 12,629 272.00
2025-10-02 BUY 64 394.710 401.000 400.371 USD 25,624 271.33
2025-10-01 BUY 96 395.410 398.890 398.542 USD 38,260 270.65
2025-09-30 BUY 584 377.240 395.630 393.791 USD 229,974 270.06
2025-09-29 BUY 152 392.660 394.930 394.703 USD 59,995 269.38
2025-09-26 BUY 344 369.290 373.000 372.629 USD 128,184 268.82
2025-09-25 BUY 24 371.380 378.500 377.788 USD 9,067 268.24
2025-09-24 BUY 456 374.810 379.790 379.292 USD 172,957 267.64
2025-09-18 BUY 96 378.160 396.960 395.080 USD 37,928 267.01
2025-09-17 BUY 120 378.060 379.750 379.581 USD 45,550 266.38
2025-09-16 BUY 192 364.590 367.080 366.831 USD 70,432 265.81
2025-09-15 BUY 64 365.350 369.450 369.040 USD 23,619 265.24
2025-09-11 SELL -8 354.240 367.730 366.381 USD -2,931 264.15 Loss of -818 on sale
2025-09-10 BUY 512 365.120 381.890 380.213 USD 194,669 263.56
2025-09-09 BUY 32 375.000 376.185 376.066 USD 12,034 262.90
2025-08-06 BUY 150 354.890 357.420 357.167 USD 53,575 261.78
2025-07-31 BUY 40 390.170 413.335 411.018 USD 16,441 260.46
2025-07-29 BUY 160 336.500 344.960 344.114 USD 55,058 259.55
2025-07-28 BUY 32 336.330 339.820 339.471 USD 10,863 259.08
2025-07-25 BUY 48 332.120 339.830 339.059 USD 16,275 258.62
2025-07-24 BUY 23 326.090 342.400 340.769 USD 7,838 258.20
2025-07-23 BUY 56 343.000 343.440 343.396 USD 19,230 257.67
2025-07-22 BUY 32 341.560 346.880 346.348 USD 11,083 257.14
2025-07-18 BUY 64 347.520 349.780 349.554 USD 22,371 256.56
2025-07-17 BUY 48 346.100 358.580 357.332 USD 17,152 255.99
2025-07-11 BUY 64 343.670 351.940 351.113 USD 22,471 253.57
2025-07-10 BUY 72 345.550 357.470 356.278 USD 25,652 252.96
2025-07-09 BUY 72 351.090 353.930 353.646 USD 25,463 252.30
2025-07-07 SELL -48 357.320 359.900 359.642 USD -17,263 250.96 Loss of -5,217 on sale
2025-07-02 SELL -200 343.390 348.000 347.539 USD -69,508 248.98 Loss of -19,711 on sale
2025-06-27 BUY 24 319.260 320.000 319.926 USD 7,678 247.88
2025-06-26 BUY 24 306.480 317.000 315.948 USD 7,583 247.46
2025-06-24 SELL -112 322.970 328.200 327.677 USD -36,700 246.44 Loss of -9,099 on sale
2025-06-18 BUY 64 307.910 308.700 308.621 USD 19,752 244.45
2025-06-17 BUY 24 293.980 295.469 295.320 USD 7,088 244.08
2025-06-16 SELL -33 290.050 304.420 302.983 USD -9,998 243.74 Loss of -1,955 on sale
2025-06-13 BUY 69 297.030 313.000 311.403 USD 21,487 243.34
2025-06-12 SELL -40 318.950 337.530 335.672 USD -13,427 242.77 Loss of -3,716 on sale
2025-06-11 BUY 80 340.320 342.650 342.417 USD 27,393 242.02
2025-06-06 BUY 24 341.460 351.430 350.433 USD 8,410 239.73
2025-06-05 BUY 112 343.300 348.674 348.137 USD 38,991 238.91
2025-06-04 BUY 16 345.640 347.310 347.143 USD 5,554 238.06
2025-06-03 SELL -8 340.120 340.940 340.858 USD -2,727 237.25 Loss of -829 on sale
2025-05-30 BUY 1,530 327.160 327.750 327.691 USD 501,367 235.75
2025-05-29 BUY 21 319.650 323.570 323.178 USD 6,787 235.06
2025-05-27 BUY 119 312.910 313.340 313.297 USD 37,282 233.70
2025-05-23 BUY 105 304.110 308.040 307.647 USD 32,303 232.51
2025-05-22 BUY 49 302.250 304.390 304.176 USD 14,905 231.91
2025-05-19 BUY 42 305.210 306.980 306.803 USD 12,886 230.13
2025-05-16 BUY 21 299.890 304.140 303.715 USD 6,378 229.51
2025-05-15 SELL -14 297.400 304.010 303.349 USD -4,247 228.90 Loss of -1,042 on sale
2025-05-14 BUY 7 305.520 311.880 311.244 USD 2,179 228.21
2025-05-13 BUY 14 293.060 299.000 298.406 USD 4,178 227.62
2025-05-08 BUY 14 285.530 293.620 292.811 USD 4,099 227.09
2025-05-07 BUY 21 259.170 263.000 262.617 USD 5,515 226.79
2025-05-02 BUY 777 257.100 258.820 258.648 USD 200,970 225.89
2025-04-30 BUY 245 244.350 244.760 244.719 USD 59,956 225.46
2025-04-29 BUY 63 243.590 244.226 244.162 USD 15,382 225.28
2025-04-28 BUY 49 241.530 243.430 243.240 USD 11,919 225.12
2025-04-25 BUY 126 237.150 242.790 242.226 USD 30,520 225.00
2025-04-24 SELL -147 235.020 236.785 236.609 USD -34,781 224.90 Loss of -1,722 on sale
2025-04-23 BUY 133 220.940 225.230 224.801 USD 29,899 224.94
2025-04-22 BUY 56 211.950 220.000 219.195 USD 12,275 225.07
2025-04-17 BUY 77 211.410 216.800 216.261 USD 16,652 225.67
2025-04-15 BUY 70 213.810 220.500 219.831 USD 15,388 225.98
2025-04-11 BUY 112 206.200 206.980 206.902 USD 23,173 226.44
2025-04-10 BUY 42 203.660 208.975 208.444 USD 8,755 226.69
2025-04-08 BUY 252 176.320 197.420 195.310 USD 49,218 227.34
2025-04-07 BUY 84 167.870 188.300 186.257 USD 15,646 228.03
2025-04-04 SELL -112 162.570 172.990 171.948 USD -19,258 228.80 Profit of 6,368 on sale
2025-04-02 BUY 952 226.320 230.763 230.319 USD 219,263 228.83
2025-04-01 BUY 7 212.590 213.180 213.121 USD 1,492 229.03
2025-03-31 BUY 49 209.080 213.770 213.301 USD 10,452 229.27
2025-03-28 BUY 28 204.410 205.680 205.553 USD 5,755 229.58
2025-03-27 BUY 14 203.950 211.990 211.186 USD 2,957 229.90
2025-03-26 BUY 7 204.870 222.660 220.881 USD 1,546 230.22
2025-03-25 BUY 77 221.660 225.800 225.386 USD 17,355 230.33
2025-03-24 BUY 91 213.630 215.250 215.088 USD 19,573 230.54
2025-03-21 SELL -28 190.950 194.580 194.217 USD -5,438 231.06 Profit of 1,032 on sale
2025-03-20 BUY 112 185.420 196.630 195.509 USD 21,897 231.67
2025-03-19 BUY 21 176.090 179.763 179.396 USD 3,767 232.42
2025-03-18 BUY 252 166.520 186.455 184.462 USD 46,484 233.33
2025-03-17 BUY 49 186.500 189.590 189.281 USD 9,275 233.98
2025-03-14 BUY 364 181.180 181.850 181.783 USD 66,169 234.72
2025-03-13 BUY 70 166.670 178.250 177.092 USD 12,396 235.69
2025-03-12 SELL -350 179.290 190.713 189.571 USD -66,350 236.51 Profit of 16,429 on sale
2025-03-11 SELL -259 172.220 176.500 176.072 USD -45,603 237.46 Profit of 15,899 on sale
2025-03-10 BUY 77 171.610 183.630 182.428 USD 14,047 238.44
2025-03-07 BUY 14 188.470 192.000 191.647 USD 2,683 239.20
2025-03-05 BUY 105 215.890 216.650 216.574 USD 22,740 239.56
2025-03-04 BUY 119 215.090 222.750 221.984 USD 26,416 239.94
2025-03-03 BUY 224 219.450 237.870 236.028 USD 52,870 240.26
2025-02-28 BUY 182 233.100 233.840 233.766 USD 42,545 240.38
2025-02-27 SELL -35 223.210 237.990 236.512 USD -8,278 240.66 Profit of 145 on sale
2025-02-25 BUY 259 221.680 225.550 225.163 USD 58,317 241.12
2025-02-21 BUY 28 223.300 247.888 245.429 USD 6,872 241.88
2025-02-18 SELL -63 284.530 291.270 290.596 USD -18,308 240.24 Loss of -3,172 on sale
2025-02-14 SELL -427 285.330 286.380 286.275 USD -122,239 238.50 Loss of -20,398 on sale
2025-02-13 BUY 7 272.400 273.370 273.273 USD 1,913 237.84
2025-02-12 BUY 70 267.930 270.610 270.342 USD 18,924 237.24
2025-02-07 SELL -7 264.070 265.090 264.988 USD -1,855 235.30 Loss of -208 on sale
2025-02-06 BUY 133 263.170 263.210 263.206 USD 35,006 234.69
2025-02-05 BUY 35 255.980 259.000 258.698 USD 9,054 234.22
2025-02-04 BUY 42 257.650 259.540 259.351 USD 10,893 233.68
2025-02-03 BUY 42 251.630 253.710 253.502 USD 10,647 233.27
2025-01-31 BUY 77 247.480 255.990 255.139 USD 19,646 232.93
2025-01-29 SELL -7 245.460 246.750 246.621 USD -1,726 232.34 Loss of -100 on sale
2025-01-28 SELL -63 244.850 246.000 245.885 USD -15,491 232.02 Loss of -874 on sale
2025-01-27 SELL -112 242.150 248.500 247.865 USD -27,761 231.75 Loss of -1,805 on sale
2025-01-24 BUY 84 240.470 244.560 244.151 USD 20,509 231.52
2025-01-23 BUY 14 243.120 243.480 243.444 USD 3,408 231.19
2025-01-22 BUY 119 234.050 243.610 242.654 USD 28,876 231.11
2025-01-21 BUY 84 232.320 236.090 235.713 USD 19,800 231.08
2025-01-16 BUY 140 231.920 238.000 237.392 USD 33,235 231.09
2025-01-14 BUY 56 195.190 199.270 198.862 USD 11,136 232.91
2025-01-10 BUY 168 193.060 194.042 193.944 USD 32,583 235.81
2024-12-30 BUY 21 210.550 212.510 212.314 USD 4,459 243.61
2024-12-27 BUY 28 215.090 220.600 220.049 USD 6,161 244.97
2024-12-23 BUY 210 222.600 225.880 225.552 USD 47,366 248.54
2024-12-20 BUY 56 224.460 225.085 225.023 USD 12,601 249.96
2024-12-19 BUY 7 222.980 245.315 243.082 USD 1,702 251.65
2024-12-18 BUY 56 233.020 257.000 254.602 USD 14,258 252.89
2024-12-17 BUY 14 253.700 256.550 256.265 USD 3,588 252.83
2024-12-16 BUY 70 255.760 258.490 258.217 USD 18,075 252.61
2024-12-13 BUY 56 248.250 249.420 249.303 USD 13,961 252.97
2024-12-10 BUY 350 236.520 246.780 245.754 USD 86,014 254.82
2024-12-09 BUY 42 244.030 257.000 255.703 USD 10,740 256.01
2024-12-06 SELL -105 251.210 258.250 257.546 USD -27,042 256.62 Loss of -98 on sale
2024-12-05 SELL -7 255.730 262.600 261.913 USD -1,833 256.74 Loss of -36 on sale
2024-12-03 BUY 35 255.760 256.913 256.798 USD 8,988 256.26
2024-11-27 SELL -42 254.970 256.730 256.554 USD -10,775 256.00 Loss of -23 on sale
2024-11-26 BUY 147 256.000 260.820 260.338 USD 38,270 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-72	392.870	373.000	374.987	USD -26,999	282.27 Loss of -6,675 on sale
2025-12-01	BUY	776	382.500	369.574	370.866	USD 287,792	281.85
2025-11-28	BUY	80	375.710	357.500	359.321	USD 28,746	281.42
2025-11-26	SELL	-24	364.200	350.190	351.591	USD -8,438	280.72 Loss of -1,701 on sale
2025-11-26	SELL	-24	364.200	350.190	351.591	USD -8,438	280.72 Loss of -1,701 on sale
2025-11-25	BUY	136	351.150	326.600	329.055	USD 44,751	280.39
2025-11-24	BUY	3,293	335.890	319.992	321.582	USD 1,058,969	280.16
2025-11-21	BUY	40	327.000	308.500	310.350	USD 12,414	280.02
2025-11-20	BUY	8	340.790	309.300	312.449	USD 2,500	279.86
2025-11-19	BUY	45	332.280	319.580	320.850	USD 14,438	279.62
2025-11-18	BUY	144	326.490	309.105	310.844	USD 44,761	279.44
2025-11-17	BUY	64	334.360	312.000	314.236	USD 20,111	279.23
2025-11-14	SELL	-48	330.430	305.000	307.543	USD -14,762	279.05 Loss of -1,368 on sale
2025-11-12	BUY	249	345.240	327.160	328.968	USD 81,913	278.62
2025-11-10	BUY	153	326.180	308.590	310.349	USD 47,483	278.17
2025-11-07	SELL	-5	305.720	285.025	287.094	USD -1,435	278.04 Loss of -45 on sale
2025-11-06	SELL	-32	310.255	288.260	290.460	USD -9,295	277.98 Loss of -399 on sale
2025-11-05	BUY	92	327.210	307.122	309.131	USD 28,440	277.82
2025-11-04	BUY	128	326.400	309.673	311.346	USD 39,852	277.66
2025-11-03	SELL	-64	334.750	302.420	305.653	USD -19,562	277.39 Loss of -1,809 on sale
2025-10-30	BUY	400	326.700	301.320	303.858	USD 121,543	277.10
2025-10-29	BUY	400	353.950	369.065	367.554	USD 147,021	276.71
2025-10-28	BUY	40	362.200	372.311	371.300	USD 14,852	276.27
2025-10-27	BUY	24	355.150	363.710	362.854	USD 8,708	275.86
2025-10-24	BUY	16	351.200	357.090	356.501	USD 5,704	275.47
2025-10-21	BUY	24	355.870	357.680	357.499	USD 8,580	274.43
2025-10-20	BUY	88	337.600	341.430	341.047	USD 30,012	274.09
2025-10-16	BUY	80	344.710	364.370	362.404	USD 28,992	273.40
2025-10-15	BUY	96	355.420	363.221	362.441	USD 34,794	272.95
2025-10-03	BUY	32	375.720	396.745	394.642	USD 12,629	272.00
2025-10-02	BUY	64	394.710	401.000	400.371	USD 25,624	271.33
2025-10-01	BUY	96	395.410	398.890	398.542	USD 38,260	270.65
2025-09-30	BUY	584	377.240	395.630	393.791	USD 229,974	270.06
2025-09-29	BUY	152	392.660	394.930	394.703	USD 59,995	269.38
2025-09-26	BUY	344	369.290	373.000	372.629	USD 128,184	268.82
2025-09-25	BUY	24	371.380	378.500	377.788	USD 9,067	268.24
2025-09-24	BUY	456	374.810	379.790	379.292	USD 172,957	267.64
2025-09-18	BUY	96	378.160	396.960	395.080	USD 37,928	267.01
2025-09-17	BUY	120	378.060	379.750	379.581	USD 45,550	266.38
2025-09-16	BUY	192	364.590	367.080	366.831	USD 70,432	265.81
2025-09-15	BUY	64	365.350	369.450	369.040	USD 23,619	265.24
2025-09-11	SELL	-8	354.240	367.730	366.381	USD -2,931	264.15 Loss of -818 on sale
2025-09-10	BUY	512	365.120	381.890	380.213	USD 194,669	263.56
2025-09-09	BUY	32	375.000	376.185	376.066	USD 12,034	262.90
2025-08-06	BUY	150	354.890	357.420	357.167	USD 53,575	261.78
2025-07-31	BUY	40	390.170	413.335	411.018	USD 16,441	260.46
2025-07-29	BUY	160	336.500	344.960	344.114	USD 55,058	259.55
2025-07-28	BUY	32	336.330	339.820	339.471	USD 10,863	259.08
2025-07-25	BUY	48	332.120	339.830	339.059	USD 16,275	258.62
2025-07-24	BUY	23	326.090	342.400	340.769	USD 7,838	258.20
2025-07-23	BUY	56	343.000	343.440	343.396	USD 19,230	257.67
2025-07-22	BUY	32	341.560	346.880	346.348	USD 11,083	257.14
2025-07-18	BUY	64	347.520	349.780	349.554	USD 22,371	256.56
2025-07-17	BUY	48	346.100	358.580	357.332	USD 17,152	255.99
2025-07-11	BUY	64	343.670	351.940	351.113	USD 22,471	253.57
2025-07-10	BUY	72	345.550	357.470	356.278	USD 25,652	252.96
2025-07-09	BUY	72	351.090	353.930	353.646	USD 25,463	252.30
2025-07-07	SELL	-48	357.320	359.900	359.642	USD -17,263	250.96 Loss of -5,217 on sale
2025-07-02	SELL	-200	343.390	348.000	347.539	USD -69,508	248.98 Loss of -19,711 on sale
2025-06-27	BUY	24	319.260	320.000	319.926	USD 7,678	247.88
2025-06-26	BUY	24	306.480	317.000	315.948	USD 7,583	247.46
2025-06-24	SELL	-112	322.970	328.200	327.677	USD -36,700	246.44 Loss of -9,099 on sale
2025-06-18	BUY	64	307.910	308.700	308.621	USD 19,752	244.45
2025-06-17	BUY	24	293.980	295.469	295.320	USD 7,088	244.08
2025-06-16	SELL	-33	290.050	304.420	302.983	USD -9,998	243.74 Loss of -1,955 on sale
2025-06-13	BUY	69	297.030	313.000	311.403	USD 21,487	243.34
2025-06-12	SELL	-40	318.950	337.530	335.672	USD -13,427	242.77 Loss of -3,716 on sale
2025-06-11	BUY	80	340.320	342.650	342.417	USD 27,393	242.02
2025-06-06	BUY	24	341.460	351.430	350.433	USD 8,410	239.73
2025-06-05	BUY	112	343.300	348.674	348.137	USD 38,991	238.91
2025-06-04	BUY	16	345.640	347.310	347.143	USD 5,554	238.06
2025-06-03	SELL	-8	340.120	340.940	340.858	USD -2,727	237.25 Loss of -829 on sale
2025-05-30	BUY	1,530	327.160	327.750	327.691	USD 501,367	235.75
2025-05-29	BUY	21	319.650	323.570	323.178	USD 6,787	235.06
2025-05-27	BUY	119	312.910	313.340	313.297	USD 37,282	233.70
2025-05-23	BUY	105	304.110	308.040	307.647	USD 32,303	232.51
2025-05-22	BUY	49	302.250	304.390	304.176	USD 14,905	231.91
2025-05-19	BUY	42	305.210	306.980	306.803	USD 12,886	230.13
2025-05-16	BUY	21	299.890	304.140	303.715	USD 6,378	229.51
2025-05-15	SELL	-14	297.400	304.010	303.349	USD -4,247	228.90 Loss of -1,042 on sale
2025-05-14	BUY	7	305.520	311.880	311.244	USD 2,179	228.21
2025-05-13	BUY	14	293.060	299.000	298.406	USD 4,178	227.62
2025-05-08	BUY	14	285.530	293.620	292.811	USD 4,099	227.09
2025-05-07	BUY	21	259.170	263.000	262.617	USD 5,515	226.79
2025-05-02	BUY	777	257.100	258.820	258.648	USD 200,970	225.89
2025-04-30	BUY	245	244.350	244.760	244.719	USD 59,956	225.46
2025-04-29	BUY	63	243.590	244.226	244.162	USD 15,382	225.28
2025-04-28	BUY	49	241.530	243.430	243.240	USD 11,919	225.12
2025-04-25	BUY	126	237.150	242.790	242.226	USD 30,520	225.00
2025-04-24	SELL	-147	235.020	236.785	236.609	USD -34,781	224.90 Loss of -1,722 on sale
2025-04-23	BUY	133	220.940	225.230	224.801	USD 29,899	224.94
2025-04-22	BUY	56	211.950	220.000	219.195	USD 12,275	225.07
2025-04-17	BUY	77	211.410	216.800	216.261	USD 16,652	225.67
2025-04-15	BUY	70	213.810	220.500	219.831	USD 15,388	225.98
2025-04-11	BUY	112	206.200	206.980	206.902	USD 23,173	226.44
2025-04-10	BUY	42	203.660	208.975	208.444	USD 8,755	226.69
2025-04-08	BUY	252	176.320	197.420	195.310	USD 49,218	227.34
2025-04-07	BUY	84	167.870	188.300	186.257	USD 15,646	228.03
2025-04-04	SELL	-112	162.570	172.990	171.948	USD -19,258	228.80 Profit of 6,368 on sale
2025-04-02	BUY	952	226.320	230.763	230.319	USD 219,263	228.83
2025-04-01	BUY	7	212.590	213.180	213.121	USD 1,492	229.03
2025-03-31	BUY	49	209.080	213.770	213.301	USD 10,452	229.27
2025-03-28	BUY	28	204.410	205.680	205.553	USD 5,755	229.58
2025-03-27	BUY	14	203.950	211.990	211.186	USD 2,957	229.90
2025-03-26	BUY	7	204.870	222.660	220.881	USD 1,546	230.22
2025-03-25	BUY	77	221.660	225.800	225.386	USD 17,355	230.33
2025-03-24	BUY	91	213.630	215.250	215.088	USD 19,573	230.54
2025-03-21	SELL	-28	190.950	194.580	194.217	USD -5,438	231.06 Profit of 1,032 on sale
2025-03-20	BUY	112	185.420	196.630	195.509	USD 21,897	231.67
2025-03-19	BUY	21	176.090	179.763	179.396	USD 3,767	232.42
2025-03-18	BUY	252	166.520	186.455	184.462	USD 46,484	233.33
2025-03-17	BUY	49	186.500	189.590	189.281	USD 9,275	233.98
2025-03-14	BUY	364	181.180	181.850	181.783	USD 66,169	234.72
2025-03-13	BUY	70	166.670	178.250	177.092	USD 12,396	235.69
2025-03-12	SELL	-350	179.290	190.713	189.571	USD -66,350	236.51 Profit of 16,429 on sale
2025-03-11	SELL	-259	172.220	176.500	176.072	USD -45,603	237.46 Profit of 15,899 on sale
2025-03-10	BUY	77	171.610	183.630	182.428	USD 14,047	238.44
2025-03-07	BUY	14	188.470	192.000	191.647	USD 2,683	239.20
2025-03-05	BUY	105	215.890	216.650	216.574	USD 22,740	239.56
2025-03-04	BUY	119	215.090	222.750	221.984	USD 26,416	239.94
2025-03-03	BUY	224	219.450	237.870	236.028	USD 52,870	240.26
2025-02-28	BUY	182	233.100	233.840	233.766	USD 42,545	240.38
2025-02-27	SELL	-35	223.210	237.990	236.512	USD -8,278	240.66 Profit of 145 on sale
2025-02-25	BUY	259	221.680	225.550	225.163	USD 58,317	241.12
2025-02-21	BUY	28	223.300	247.888	245.429	USD 6,872	241.88
2025-02-18	SELL	-63	284.530	291.270	290.596	USD -18,308	240.24 Loss of -3,172 on sale
2025-02-14	SELL	-427	285.330	286.380	286.275	USD -122,239	238.50 Loss of -20,398 on sale
2025-02-13	BUY	7	272.400	273.370	273.273	USD 1,913	237.84
2025-02-12	BUY	70	267.930	270.610	270.342	USD 18,924	237.24
2025-02-07	SELL	-7	264.070	265.090	264.988	USD -1,855	235.30 Loss of -208 on sale
2025-02-06	BUY	133	263.170	263.210	263.206	USD 35,006	234.69
2025-02-05	BUY	35	255.980	259.000	258.698	USD 9,054	234.22
2025-02-04	BUY	42	257.650	259.540	259.351	USD 10,893	233.68
2025-02-03	BUY	42	251.630	253.710	253.502	USD 10,647	233.27
2025-01-31	BUY	77	247.480	255.990	255.139	USD 19,646	232.93
2025-01-29	SELL	-7	245.460	246.750	246.621	USD -1,726	232.34 Loss of -100 on sale
2025-01-28	SELL	-63	244.850	246.000	245.885	USD -15,491	232.02 Loss of -874 on sale
2025-01-27	SELL	-112	242.150	248.500	247.865	USD -27,761	231.75 Loss of -1,805 on sale
2025-01-24	BUY	84	240.470	244.560	244.151	USD 20,509	231.52
2025-01-23	BUY	14	243.120	243.480	243.444	USD 3,408	231.19
2025-01-22	BUY	119	234.050	243.610	242.654	USD 28,876	231.11
2025-01-21	BUY	84	232.320	236.090	235.713	USD 19,800	231.08
2025-01-16	BUY	140	231.920	238.000	237.392	USD 33,235	231.09
2025-01-14	BUY	56	195.190	199.270	198.862	USD 11,136	232.91
2025-01-10	BUY	168	193.060	194.042	193.944	USD 32,583	235.81
2024-12-30	BUY	21	210.550	212.510	212.314	USD 4,459	243.61
2024-12-27	BUY	28	215.090	220.600	220.049	USD 6,161	244.97
2024-12-23	BUY	210	222.600	225.880	225.552	USD 47,366	248.54
2024-12-20	BUY	56	224.460	225.085	225.023	USD 12,601	249.96
2024-12-19	BUY	7	222.980	245.315	243.082	USD 1,702	251.65
2024-12-18	BUY	56	233.020	257.000	254.602	USD 14,258	252.89
2024-12-17	BUY	14	253.700	256.550	256.265	USD 3,588	252.83
2024-12-16	BUY	70	255.760	258.490	258.217	USD 18,075	252.61
2024-12-13	BUY	56	248.250	249.420	249.303	USD 13,961	252.97
2024-12-10	BUY	350	236.520	246.780	245.754	USD 86,014	254.82
2024-12-09	BUY	42	244.030	257.000	255.703	USD 10,740	256.01
2024-12-06	SELL	-105	251.210	258.250	257.546	USD -27,042	256.62 Loss of -98 on sale
2024-12-05	SELL	-7	255.730	262.600	261.913	USD -1,833	256.74 Loss of -36 on sale
2024-12-03	BUY	35	255.760	256.913	256.798	USD 8,988	256.26
2024-11-27	SELL	-42	254.970	256.730	256.554	USD -10,775	256.00 Loss of -23 on sale
2024-11-26	BUY	147	256.000	260.820	260.338	USD 38,270	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CVNA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	712,352	2,385	990,857	71.9%
2025-09-18	805,310	6,712	1,221,322	65.9%
2025-09-17	722,461	3,713	1,082,438	66.7%
2025-09-16	243,867	6,791	406,307	60.0%
2025-09-15	428,345	15,941	679,375	63.0%
2025-09-12	882,353	830	1,191,286	74.1%
2025-09-11	762,507	43,209	1,568,868	48.6%
2025-09-10	546,838	3,241	826,127	66.2%
2025-09-09	386,519	5,282	534,699	72.3%
2025-09-08	462,866	8,683	702,229	65.9%
2025-09-05	583,546	3,982	913,811	63.9%
2025-09-04	383,565	11,823	516,230	74.3%
2025-09-03	397,294	7,268	610,198	65.1%
2025-09-02	537,112	6,336	771,347	69.6%
2025-08-29	435,386	3,273	698,804	62.3%
2025-08-28	457,077	8,207	639,135	71.5%
2025-08-27	324,042	5,628	553,733	58.5%
2025-08-26	552,116	3,277	808,749	68.3%
2025-08-25	562,035	5,333	836,439	67.2%
2025-08-22	1,115,349	3,692	1,541,669	72.3%
2025-08-21	465,406	5,217	706,337	65.9%
2025-08-20	1,231,537	8,069	1,755,342	70.2%
2025-08-19	547,132	4,283	852,089	64.2%
2025-08-18	813,669	2,439	1,132,042	71.9%
2025-08-15	818,671	5,181	1,126,112	72.7%
2025-08-14	397,210	841	653,820	60.8%
2025-08-13	734,615	58,139	1,084,685	67.7%
2025-08-12	929,408	28,774	1,186,398	78.3%
2025-08-11	732,076	14,083	1,015,901	72.1%
2025-08-08	927,047	33,361	1,232,267	75.2%
2025-08-07	680,973	44,681	958,052	71.1%
2025-08-06	528,905	45,742	809,322	65.4%
2025-08-05	837,106	52,544	1,261,577	66.4%
2025-08-04	1,071,433	47,824	1,577,622	67.9%
2025-08-01	1,391,759	38,615	2,090,675	66.6%
2025-07-31	2,689,430	25,674	4,322,565	62.2%
2025-07-30	901,003	33,038	1,251,747	72.0%
2025-07-29	1,112,983	34,143	1,492,899	74.6%
2025-07-28	422,783	30,467	661,126	63.9%
2025-07-25	587,582	40,502	918,319	64.0%
2025-07-24	746,785	17,809	1,113,444	67.1%
2025-07-23	635,308	31,537	931,591	68.2%
2025-07-22	455,753	18,656	696,134	65.5%
2025-07-21	384,791	10,116	585,913	65.7%
2025-07-18	623,612	20,484	903,791	69.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.