Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for DASH

Stock NameDoorDash, Inc. Class A Common Stock
TickerDASH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS25809K1051
LEI549300NUQ43FGGSK5051

Show aggregate DASH holdings

News associated with DASH

Validea Detailed Fundamental Analysis - DASH
Below is Validea's guru fundamental report for DOORDASH INC (DASH). Of the 22 guru strategies we follow, DASH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consist - 2025-05-09 13:42:56
VOT, CEG, DASH, HWM: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap Growth ETF (Symbol: VOT) where we have detected an approximate $215.4 million dollar outflow -- that's a 1.4% decrease week over we - 2025-05-07 14:55:13
Nasdaq 100 Movers: PLTR, VRSK
In early trading on Wednesday, shares of Verisk Analytics topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.1%. Year to date, Verisk Analytics registers a 12.0% gain. And the worst performing Nasdaq 100 component thus far on the day - 2025-05-07 14:21:27
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Trade Deficit Comes in Record High for March
Trade Deficit Comes in Record High for March. - 2025-05-06 15:18:00
DoorDash (DASH) Expands Beyond Delivery with $1.2B SevenRooms Software Buy
DoorDash (DASH) will acquire Deliveroo in a £2.9 billion ($3.85 billion) deal, offering 180 pence per share to expand its European footprint and consolidate a crowded food-delivery market. The proposal, unanimously recommended by Deliveroo’s Independent Committee, values the Brit - 2025-05-06 15:13:11
Pre-Markets Slip Lower on Record Trade Deficit, Q1 Earnings
A new record-low trade deficit may be contributing to the sour mood this morning in pre-market trading. - 2025-05-06 14:28:00
DoorDash: Strong Growth, Big Deals
Here's our initial take on DoorDash's (NASDAQ: DASH) financial report.Key Metrics Metric Q1 2024 Q1 2025 Change vs. Expectations Revenue $2.51 billion $3.03 billion 21% Missed Earnings per share ($0.06) $0.44 n/a Beat Total orders 620 million 732 million 18% n/a Gross - 2025-05-06 13:45:08
DoorDash Agrees On Final Cash Offer To Buy Delivero For GBP 2.9 Bln
(RTTNews) - Delivery service compay DoorDash Inc. (DASH) Tuesday announced that it has reached agreement on the terms of a recommended final cash offer to acquire British peer Deliveroo plc (DROOF) in approximately 2.9 billion pounds deal. - 2025-05-06 06:47:04
DoorDash (NASDAQ:DASH) Hits New 12-Month Low Following Insider Selling
DoorDash, Inc. (NASDAQ:DASH – Get Free Report)’s stock price reached a new 52-week low during mid-day trading on Wednesday following insider selling activity. The company traded as low as $183.76 and last traded at $192.89, with a volume of 3162935 shares traded. The stock had previously closed at $191.23. Specifically, CFO Ravi Inukonda sold 1,425 […] - 2025-05-01 08:21:07
DASH Factor-Based Stock Analysis
Below is Validea's guru fundamental report for DOORDASH INC (DASH). Of the 22 guru strategies we follow, DASH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-30 13:38:35
DASH Quantitative Stock Analysis
Below is Validea's guru fundamental report for DOORDASH INC (DASH). Of the 22 guru strategies we follow, DASH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-29 13:39:33
Should You Invest in the First Trust Technology AlphaDEX ETF (FXL)?
Sector ETF report for FXL - 2025-04-28 10:20:04
Fund Update: NEW YORK STATE TEACHERS RETIREMENT SYSTEM Just Disclosed New Holdings
NEW YORK STATE TEACHERS RETIREMENT SYSTEM just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-04-25 15:06:55
Fund Update: AMALGAMATED BANK Just Disclosed New Holdings
AMALGAMATED BANK just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-25 15:06:55
Automatic Data Processing to Report Q3 Earnings: What's in Store?
ADP's top line in the third quarter of fiscal 2025 is expected to have improved on the back of robust PEO business bookings. - 2025-04-25 14:45:00
Validea Detailed Fundamental Analysis - DASH
Below is Validea's guru fundamental report for DOORDASH INC (DASH). Of the 22 guru strategies we follow, DASH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-18 13:33:25
Fund Update: VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P. Just Disclosed New Holdings
VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-17 10:39:20
Envestnet Asset Management Inc. Has $15.44 Million Stock Position in DoorDash, Inc. (NASDAQ:DASH)
Envestnet Asset Management Inc. lifted its stake in DoorDash, Inc. (NASDAQ:DASH – Free Report) by 6.5% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 92,012 shares of the company’s stock after buying an additional 5,617 shares during the period. Envestnet […] - 2025-04-16 08:03:02
Congress Trade: Representative Tim Moore Just Disclosed New Stock Trades
Representative Tim Moore just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Tim Moore and other politicians. - 2025-04-15 14:02:29
Rep. Josh Gottheimer Buys Shares of DoorDash, Inc. (NASDAQ:DASH)
Representative Josh Gottheimer (D-New Jersey) recently bought shares of DoorDash, Inc. (NASDAQ:DASH). In a filing disclosed on April 10th, the Representative disclosed that they had bought between $1,001 and $15,000 in DoorDash stock on March 13th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh Gottheimer also […] - 2025-04-14 06:02:57
Earnings, Acquisitions, Partnerships, Tariffs... A Lot for Investors to Think About
In this podcast, Motley Fool analysts Ron Gross, Asit Sharma, and Jason Moser discuss earnings, acquisitions, partnerships, and tariffs. And Motley Fool Chief Investment Officer Andy Cross talks to Schwab Chief Investment Strategist Liz Ann Sonders. - 2025-04-09 16:21:00
Fund Update: Czech National Bank Just Disclosed New Holdings
Czech National Bank just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-09 11:31:42
Fund Update: RHUMBLINE ADVISERS Just Disclosed New Holdings
RHUMBLINE ADVISERS just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-08 21:16:35

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) DASH holdings

DateNumber of DASH Shares HeldBase Market Value of DASH SharesLocal Market Value of DASH SharesChange in DASH Shares HeldChange in DASH Base ValueCurrent Price per DASH Share HeldPrevious Price per DASH Share Held
2025-05-08 (Thursday)98,195USD 17,965,757USD 17,965,757
2025-05-07 (Wednesday)98,151DASH holding increased by 66USD 17,371,745DASH holding decreased by -1275194USD 17,371,74566USD -1,275,194 USD 176.99 USD 190.11
2025-05-06 (Tuesday)98,085USD 18,646,939DASH holding decreased by -1499720USD 18,646,9390USD -1,499,720 USD 190.11 USD 205.4
2025-05-05 (Monday)98,085USD 20,146,659DASH holding increased by 30406USD 20,146,6590USD 30,406 USD 205.4 USD 205.09
2025-05-02 (Friday)98,085DASH holding increased by 2442USD 20,116,253DASH holding increased by 1351096USD 20,116,2532,442USD 1,351,096 USD 205.09 USD 196.2
2025-05-01 (Thursday)95,643USD 18,765,157DASH holding increased by 316579USD 18,765,1570USD 316,579 USD 196.2 USD 192.89
2025-04-30 (Wednesday)95,643DASH holding increased by 770USD 18,448,578DASH holding increased by 306014USD 18,448,578770USD 306,014 USD 192.89 USD 191.23
2025-04-29 (Tuesday)94,873DASH holding increased by 195USD 18,142,564DASH holding increased by 354461USD 18,142,564195USD 354,461 USD 191.23 USD 187.88
2025-04-28 (Monday)94,678DASH holding increased by 154USD 17,788,103DASH holding increased by 40277USD 17,788,103154USD 40,277 USD 187.88 USD 187.76
2025-04-25 (Friday)94,524DASH holding increased by 396USD 17,747,826DASH holding increased by 125182USD 17,747,826396USD 125,182 USD 187.76 USD 187.22
2025-04-24 (Thursday)94,128DASH holding decreased by -462USD 17,622,644DASH holding increased by 483882USD 17,622,644-462USD 483,882 USD 187.22 USD 181.19
2025-04-23 (Wednesday)94,590DASH holding increased by 418USD 17,138,762DASH holding increased by 507045USD 17,138,762418USD 507,045 USD 181.19 USD 176.61
2025-04-22 (Tuesday)94,172DASH holding increased by 176USD 16,631,717DASH holding increased by 481324USD 16,631,717176USD 481,324 USD 176.61 USD 171.82
2025-04-21 (Monday)93,996USD 16,150,393DASH holding decreased by -885442USD 16,150,3930USD -885,442 USD 171.82 USD 181.24
2025-04-18 (Friday)93,996USD 17,035,835USD 17,035,8350USD 0 USD 181.24 USD 181.24
2025-04-17 (Thursday)93,996DASH holding increased by 242USD 17,035,835DASH holding increased by 217305USD 17,035,835242USD 217,305 USD 181.24 USD 179.39
2025-04-16 (Wednesday)93,754USD 16,818,530DASH holding decreased by -202509USD 16,818,5300USD -202,509 USD 179.39 USD 181.55
2025-04-15 (Tuesday)93,754DASH holding increased by 220USD 17,021,039DASH holding increased by 11881USD 17,021,039220USD 11,881 USD 181.55 USD 181.85
2025-04-14 (Monday)93,534USD 17,009,158DASH holding increased by 127206USD 17,009,1580USD 127,206 USD 181.85 USD 180.49
2025-04-11 (Friday)93,534DASH holding increased by 352USD 16,881,952DASH holding increased by 247101USD 16,881,952352USD 247,101 USD 180.49 USD 178.52
2025-04-10 (Thursday)93,182USD 16,634,851DASH holding decreased by -937411USD 16,634,8510USD -937,411 USD 178.52 USD 188.58
2025-04-09 (Wednesday)93,182DASH holding increased by 132USD 17,572,262DASH holding increased by 2149224USD 17,572,262132USD 2,149,224 USD 188.58 USD 165.75
2025-04-08 (Tuesday)93,050DASH holding increased by 792USD 15,423,038DASH holding increased by 80533USD 15,423,038792USD 80,533 USD 165.75 USD 166.3
2025-04-07 (Monday)92,258DASH holding increased by 261USD 15,342,505DASH holding increased by 332274USD 15,342,505261USD 332,274 USD 166.3 USD 163.16
2025-04-04 (Friday)91,997DASH holding decreased by -352USD 15,010,231DASH holding decreased by -2466817USD 15,010,231-352USD -2,466,817 USD 163.16 USD 189.25
2025-04-02 (Wednesday)92,349DASH holding increased by 2992USD 17,477,048DASH holding increased by 1176544USD 17,477,0482,992USD 1,176,544 USD 189.25 USD 182.42
2025-04-01 (Tuesday)89,357DASH holding increased by 22USD 16,300,504DASH holding decreased by -27254USD 16,300,50422USD -27,254 USD 182.42 USD 182.77
2025-03-31 (Monday)89,335DASH holding increased by 154USD 16,327,758DASH holding increased by 42416USD 16,327,758154USD 42,416 USD 182.77 USD 182.61
2025-03-28 (Friday)89,181DASH holding increased by 88USD 16,285,342DASH holding decreased by -1000482USD 16,285,34288USD -1,000,482 USD 182.61 USD 194.02
2025-03-27 (Thursday)89,093DASH holding increased by 42USD 17,285,824DASH holding increased by 110558USD 17,285,82442USD 110,558 USD 194.02 USD 192.87
2025-03-26 (Wednesday)89,051DASH holding increased by 22USD 17,175,266DASH holding decreased by -605606USD 17,175,26622USD -605,606 USD 192.87 USD 199.72
2025-03-25 (Tuesday)89,029DASH holding increased by 240USD 17,780,872DASH holding increased by 113637USD 17,780,872240USD 113,637 USD 199.72 USD 198.98
2025-03-24 (Monday)88,789DASH holding increased by 273USD 17,667,235DASH holding increased by 794315USD 17,667,235273USD 794,315 USD 198.98 USD 190.62
2025-03-21 (Friday)88,516DASH holding decreased by -88USD 16,872,920DASH holding decreased by -221450USD 16,872,920-88USD -221,450 USD 190.62 USD 192.93
2025-03-20 (Thursday)88,604DASH holding increased by 352USD 17,094,370DASH holding increased by 268244USD 17,094,370352USD 268,244 USD 192.93 USD 190.66
2025-03-19 (Wednesday)88,252DASH holding increased by 63USD 16,826,126DASH holding increased by 492641USD 16,826,12663USD 492,641 USD 190.66 USD 185.21
2025-03-18 (Tuesday)88,189DASH holding increased by 772USD 16,333,485DASH holding decreased by -263507USD 16,333,485772USD -263,507 USD 185.21 USD 189.86
2025-03-17 (Monday)87,417DASH holding increased by 154USD 16,596,992DASH holding increased by 584231USD 16,596,992154USD 584,231 USD 189.86 USD 183.5
2025-03-14 (Friday)87,263DASH holding increased by 1144USD 16,012,761DASH holding increased by 658604USD 16,012,7611,144USD 658,604 USD 183.5 USD 178.29
2025-03-13 (Thursday)86,119DASH holding increased by 220USD 15,354,157DASH holding decreased by -769085USD 15,354,157220USD -769,085 USD 178.29 USD 187.7
2025-03-12 (Wednesday)85,899DASH holding decreased by -1100USD 16,123,242DASH holding increased by 138916USD 16,123,242-1,100USD 138,916 USD 187.7 USD 183.73
2025-03-11 (Tuesday)86,999DASH holding decreased by -814USD 15,984,326DASH holding increased by 365906USD 15,984,326-814USD 365,906 USD 183.73 USD 177.86
2025-03-10 (Monday)87,813DASH holding increased by 242USD 15,618,420DASH holding increased by 23776USD 15,618,420242USD 23,776 USD 177.86 USD 178.08
2025-03-07 (Friday)87,571DASH holding increased by 44USD 15,594,644DASH holding decreased by -1480123USD 15,594,64444USD -1,480,123 USD 178.08 USD 195.08
2025-03-05 (Wednesday)87,527DASH holding increased by 330USD 17,074,767DASH holding increased by 209995USD 17,074,767330USD 209,995 USD 195.08 USD 193.41
2025-03-04 (Tuesday)87,197DASH holding increased by 374USD 16,864,772DASH holding decreased by -334864USD 16,864,772374USD -334,864 USD 193.41 USD 198.1
2025-03-03 (Monday)86,823DASH holding increased by 704USD 17,199,636DASH holding increased by 110182USD 17,199,636704USD 110,182 USD 198.1 USD 198.44
2025-02-28 (Friday)86,119DASH holding increased by 12487USD 17,089,454DASH holding increased by 2669363USD 17,089,45412,487USD 2,669,363 USD 198.44 USD 195.84
2025-02-27 (Thursday)73,632DASH holding decreased by -95USD 14,420,091DASH holding decreased by -222091USD 14,420,091-95USD -222,091 USD 195.84 USD 198.6
2025-02-26 (Wednesday)73,727USD 14,642,182DASH holding increased by 540419USD 14,642,1820USD 540,419 USD 198.6 USD 191.27
2025-02-25 (Tuesday)73,727DASH holding increased by 703USD 14,101,763DASH holding decreased by -201448USD 14,101,763703USD -201,448 USD 191.27 USD 195.87
2025-02-24 (Monday)73,024USD 14,303,211DASH holding decreased by -297208USD 14,303,2110USD -297,208 USD 195.87 USD 199.94
2025-02-21 (Friday)73,024DASH holding increased by 76USD 14,600,419DASH holding decreased by -153314USD 14,600,41976USD -153,314 USD 199.94 USD 202.25
2025-02-20 (Thursday)72,948USD 14,753,733DASH holding decreased by -801699USD 14,753,7330USD -801,699 USD 202.25 USD 213.24
2025-02-19 (Wednesday)72,948USD 15,555,432DASH holding increased by 92644USD 15,555,4320USD 92,644 USD 213.24 USD 211.97
2025-02-18 (Tuesday)72,948DASH holding decreased by -171USD 15,462,788DASH holding decreased by -139344USD 15,462,788-171USD -139,344 USD 211.97 USD 213.38
2025-02-17 (Monday)73,119USD 15,602,132USD 15,602,1320USD 0 USD 213.38 USD 213.38
2025-02-14 (Friday)73,119DASH holding decreased by -1159USD 15,602,132DASH holding increased by 327604USD 15,602,132-1,159USD 327,604 USD 213.38 USD 205.64
2025-02-13 (Thursday)74,278DASH holding increased by 19USD 15,274,528DASH holding increased by 356637USD 15,274,52819USD 356,637 USD 205.64 USD 200.89
2025-02-12 (Wednesday)74,259DASH holding increased by 188USD 14,917,891DASH holding increased by 615522USD 14,917,891188USD 615,522 USD 200.89 USD 193.09
2025-02-11 (Tuesday)74,071USD 14,302,369DASH holding increased by 34072USD 14,302,3690USD 34,072 USD 193.09 USD 192.63
2025-02-10 (Monday)74,071USD 14,268,297DASH holding decreased by -215546USD 14,268,2970USD -215,546 USD 192.63 USD 195.54
2025-02-07 (Friday)74,071DASH holding decreased by -24USD 14,483,843DASH holding decreased by -72120USD 14,483,843-24USD -72,120 USD 195.54 USD 196.45
2025-02-06 (Thursday)74,095DASH holding increased by 361USD 14,555,963DASH holding increased by 104836USD 14,555,963361USD 104,836 USD 196.45 USD 195.99
2025-02-05 (Wednesday)73,734DASH holding increased by 95USD 14,451,127DASH holding increased by 123187USD 14,451,12795USD 123,187 USD 195.99 USD 194.57
2025-02-04 (Tuesday)73,639DASH holding increased by 114USD 14,327,940DASH holding increased by 299370USD 14,327,940114USD 299,370 USD 194.57 USD 190.8
2025-02-03 (Monday)73,525DASH holding increased by 114USD 14,028,570DASH holding increased by 166371USD 14,028,570114USD 166,371 USD 190.8 USD 188.83
2025-01-31 (Friday)73,411DASH holding increased by 209USD 13,862,199DASH holding increased by 58498USD 13,862,199209USD 58,498 USD 188.83 USD 188.57
2025-01-30 (Thursday)73,202USD 13,803,701DASH holding increased by 204233USD 13,803,7010USD 204,233 USD 188.57 USD 185.78
2025-01-29 (Wednesday)73,202DASH holding decreased by -19USD 13,599,468DASH holding increased by 90926USD 13,599,468-19USD 90,926 USD 185.78 USD 184.49
2025-01-28 (Tuesday)73,221DASH holding decreased by -171USD 13,508,542DASH holding increased by 115970USD 13,508,542-171USD 115,970 USD 184.49 USD 182.48
2025-01-27 (Monday)73,392DASH holding decreased by -304USD 13,392,572DASH holding decreased by -117379USD 13,392,572-304USD -117,379 USD 182.48 USD 183.32
2025-01-24 (Friday)73,696DASH holding increased by 228USD 13,509,951DASH holding increased by 55756USD 13,509,951228USD 55,756 USD 183.32 USD 183.13
2025-01-23 (Thursday)73,468DASH holding increased by 38USD 13,454,195DASH holding increased by 407153USD 13,454,19538USD 407,153 USD 183.13 USD 177.68
2025-01-22 (Wednesday)73,430DASH holding increased by 316USD 13,047,042DASH holding increased by 25439USD 13,047,042316USD 25,439 USD 177.68 USD 178.1
2025-01-21 (Tuesday)73,114DASH holding increased by 228USD 13,021,603DASH holding increased by 304454USD 13,021,603228USD 304,454 USD 178.1 USD 174.48
2025-01-20 (Monday)72,886USD 12,717,149USD 12,717,1490USD 0 USD 174.48 USD 174.48
2025-01-17 (Friday)72,886USD 12,717,149DASH holding increased by 264576USD 12,717,1490USD 264,576 USD 174.48 USD 170.85
2025-01-16 (Thursday)72,886DASH holding increased by 361USD 12,452,573DASH holding increased by 37018USD 12,452,573361USD 37,018 USD 170.85 USD 171.19
2025-01-15 (Wednesday)72,525USD 12,415,555DASH holding increased by 134897USD 12,415,5550USD 134,897 USD 171.19 USD 169.33
2025-01-14 (Tuesday)72,525DASH holding increased by 152USD 12,280,658DASH holding increased by 95216USD 12,280,658152USD 95,216 USD 169.33 USD 168.37
2025-01-13 (Monday)72,373USD 12,185,442DASH holding decreased by -126653USD 12,185,4420USD -126,653 USD 168.37 USD 170.12
2025-01-10 (Friday)72,373DASH holding increased by 456USD 12,312,095DASH holding decreased by -181326USD 12,312,095456USD -181,326 USD 170.12 USD 173.72
2025-01-09 (Thursday)71,917USD 12,493,421USD 12,493,4210USD 0 USD 173.72 USD 173.72
2025-01-08 (Wednesday)71,917USD 12,493,421USD 12,493,4210USD 0 USD 173.72 USD 173.72
2025-01-02 (Thursday)61,866USD 10,557,433DASH holding increased by 179411USD 10,557,4330USD 179,411 USD 170.65 USD 167.75
2024-12-31 (Tuesday)61,866USD 10,378,022DASH holding decreased by -114452USD 10,378,0220USD -114,452 USD 167.75 USD 169.6
2024-12-30 (Monday)61,866DASH holding increased by 57USD 10,492,474DASH holding increased by 25738USD 10,492,47457USD 25,738 USD 169.6 USD 169.34
2024-12-27 (Friday)61,809DASH holding increased by 76USD 10,466,736DASH holding decreased by -63062USD 10,466,73676USD -63,062 USD 169.34 USD 170.57
2024-12-26 (Thursday)61,733USD 10,529,798DASH holding decreased by -76549USD 10,529,7980USD -76,549 USD 170.57 USD 171.81
2024-12-24 (Tuesday)61,733USD 10,606,347DASH holding increased by 115441USD 10,606,3470USD 115,441 USD 171.81 USD 169.94
2024-12-23 (Monday)61,733DASH holding increased by 570USD 10,490,906DASH holding increased by 32033USD 10,490,906570USD 32,033 USD 169.94 USD 171
2024-12-20 (Friday)61,163DASH holding increased by 152USD 10,458,873DASH holding increased by 230379USD 10,458,873152USD 230,379 USD 171 USD 167.65
2024-12-19 (Thursday)61,011DASH holding increased by 19USD 10,228,494DASH holding increased by 141027USD 10,228,49419USD 141,027 USD 167.65 USD 165.39
2024-12-18 (Wednesday)60,992DASH holding increased by 152USD 10,087,467DASH holding decreased by -681213USD 10,087,467152USD -681,213 USD 165.39 USD 177
2024-12-17 (Tuesday)60,840DASH holding increased by 38USD 10,768,680DASH holding decreased by -145279USD 10,768,68038USD -145,279 USD 177 USD 179.5
2024-12-16 (Monday)60,802DASH holding increased by 190USD 10,913,959DASH holding increased by 301404USD 10,913,959190USD 301,404 USD 179.5 USD 175.09
2024-12-13 (Friday)60,612DASH holding increased by 142USD 10,612,555DASH holding decreased by -54958USD 10,612,555142USD -54,958 USD 175.09 USD 176.41
2024-12-11 (Wednesday)60,470USD 10,667,513DASH holding increased by 151780USD 10,667,5130USD 151,780 USD 176.41 USD 173.9
2024-12-10 (Tuesday)60,470DASH holding increased by 950USD 10,515,733DASH holding increased by 61640USD 10,515,733950USD 61,640 USD 173.9 USD 175.64
2024-12-09 (Monday)59,520DASH holding increased by 114USD 10,454,093DASH holding decreased by -148690USD 10,454,093114USD -148,690 USD 175.64 USD 178.48
2024-12-06 (Friday)59,406DASH holding decreased by -285USD 10,602,783DASH holding increased by 103733USD 10,602,783-285USD 103,733 USD 178.48 USD 175.89
2024-12-05 (Thursday)59,691DASH holding decreased by -19USD 10,499,050DASH holding decreased by -62455USD 10,499,050-19USD -62,455 USD 175.89 USD 176.88
2024-12-04 (Wednesday)59,710USD 10,561,505DASH holding increased by 47171USD 10,561,5050USD 47,171 USD 176.88 USD 176.09
2024-12-03 (Tuesday)59,710DASH holding increased by 95USD 10,514,334DASH holding increased by 36USD 10,514,33495USD 36 USD 176.09 USD 176.37
2024-12-02 (Monday)59,615USD 10,514,298DASH holding decreased by -245017USD 10,514,2980USD -245,017 USD 176.37 USD 180.48
2024-11-29 (Friday)59,615USD 10,759,315DASH holding increased by 121614USD 10,759,3150USD 121,614 USD 180.48 USD 178.44
2024-11-28 (Thursday)59,615USD 10,637,701USD 10,637,7010USD 0 USD 178.44 USD 178.44
2024-11-27 (Wednesday)59,615DASH holding decreased by -114USD 10,637,701DASH holding decreased by -54387USD 10,637,701-114USD -54,387 USD 178.44 USD 179.01
2024-11-26 (Tuesday)59,729DASH holding increased by 399USD 10,692,088DASH holding increased by 66085USD 10,692,088399USD 66,085 USD 179.01 USD 179.1
2024-11-25 (Monday)59,330DASH holding increased by 44USD 10,626,003DASH holding increased by 118152USD 10,626,00344USD 118,152 USD 179.1 USD 177.24
2024-11-22 (Friday)59,286DASH holding decreased by -36USD 10,507,851DASH holding increased by 235060USD 10,507,851-36USD 235,060 USD 177.24 USD 173.17
2024-11-21 (Thursday)59,322DASH holding decreased by -95USD 10,272,791DASH holding increased by 41184USD 10,272,791-95USD 41,184 USD 173.17 USD 172.2
2024-11-20 (Wednesday)59,417DASH holding decreased by -38USD 10,231,607DASH holding decreased by -243175USD 10,231,607-38USD -243,175 USD 172.2 USD 176.18
2024-11-19 (Tuesday)59,455DASH holding increased by 19USD 10,474,782DASH holding increased by 208402USD 10,474,78219USD 208,402 USD 176.18 USD 172.73
2024-11-18 (Monday)59,436DASH holding increased by 160USD 10,266,380DASH holding decreased by -195241USD 10,266,380160USD -195,241 USD 172.73 USD 176.49
2024-11-12 (Tuesday)59,276USD 10,461,621DASH holding increased by 91285USD 10,461,6210USD 91,285 USD 176.49 USD 174.95
2024-11-11 (Monday)59,276DASH holding increased by 57USD 10,370,336DASH holding increased by 220199USD 10,370,33657USD 220,199 USD 174.95 USD 171.4
2024-11-08 (Friday)59,219USD 10,150,137DASH holding increased by 47968USD 10,150,1370USD 47,968 USD 171.4 USD 170.59
2024-11-07 (Thursday)59,219DASH holding increased by 53USD 10,102,169DASH holding increased by 65249USD 10,102,16953USD 65,249 USD 170.59 USD 169.64
2024-11-06 (Wednesday)59,166DASH holding increased by 456USD 10,036,920DASH holding increased by 675023USD 10,036,920456USD 675,023 USD 169.64 USD 159.46
2024-11-05 (Tuesday)58,710DASH holding increased by 95USD 9,361,897DASH holding increased by 145274USD 9,361,89795USD 145,274 USD 159.46 USD 157.24
2024-11-04 (Monday)58,615DASH holding increased by 36USD 9,216,623DASH holding increased by 98216USD 9,216,62336USD 98,216 USD 157.24 USD 155.66
2024-11-01 (Friday)58,579DASH holding increased by 54USD 9,118,407DASH holding decreased by -52461USD 9,118,40754USD -52,461 USD 155.66 USD 156.7
2024-10-31 (Thursday)58,525USD 9,170,868DASH holding increased by 84862USD 9,170,8680USD 84,862 USD 156.7 USD 155.25
2024-10-30 (Wednesday)58,525DASH holding decreased by -114USD 9,086,006DASH holding decreased by -14767USD 9,086,006-114USD -14,767 USD 155.25 USD 155.2
2024-10-29 (Tuesday)58,639DASH holding decreased by -342USD 9,100,773DASH holding increased by 54857USD 9,100,773-342USD 54,857 USD 155.2 USD 153.37
2024-10-28 (Monday)58,981DASH holding decreased by -133USD 9,045,916DASH holding decreased by -50546USD 9,045,916-133USD -50,546 USD 153.37 USD 153.88
2024-10-25 (Friday)59,114USD 9,096,462DASH holding increased by 40788USD 9,096,4620USD 40,788 USD 153.88 USD 153.19
2024-10-24 (Thursday)59,114USD 9,055,674DASH holding increased by 134189USD 9,055,6740USD 134,189 USD 153.19 USD 150.92
2024-10-23 (Wednesday)59,114USD 8,921,485DASH holding decreased by -95765USD 8,921,4850USD -95,765 USD 150.92 USD 152.54
2024-10-22 (Tuesday)59,114USD 9,017,250DASH holding decreased by -20689USD 9,017,2500USD -20,689 USD 152.54 USD 152.89
2024-10-21 (Monday)59,114DASH holding decreased by -19USD 9,037,939DASH holding increased by 50906USD 9,037,939-19USD 50,906 USD 152.89 USD 151.98
2024-10-18 (Friday)59,133USD 8,987,033USD 8,987,033
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DASH by Blackrock for IE000G2LIHG9

Show aggregate share trades of DASH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY66 176.990* 180.83
2025-05-02BUY2,442 205.090* 180.38
2025-04-30BUY770 192.890* 180.15
2025-04-29BUY195 191.230* 180.06
2025-04-28BUY154 187.880* 180.00
2025-04-25BUY396 187.760* 179.94
2025-04-24SELL-462 187.220* 179.88 Profit of 83,104 on sale
2025-04-23BUY418 181.190* 179.87
2025-04-22BUY176 176.610* 179.89
2025-04-17BUY242 181.240* 179.94
2025-04-15BUY220 181.550* 179.93
2025-04-11BUY352 180.490* 179.91
2025-04-09BUY132 188.580* 179.84
2025-04-08BUY792 165.750* 179.97
2025-04-07BUY261 166.300* 180.10
2025-04-04SELL-352 163.160* 180.25 Profit of 63,449 on sale
2025-04-02BUY2,992 189.250* 180.17
2025-04-01BUY22 182.420* 180.15
2025-03-31BUY154 182.770* 180.12
2025-03-28BUY88 182.610* 180.10
2025-03-27BUY42 194.020* 179.96
2025-03-26BUY22 192.870* 179.84
2025-03-25BUY240 199.720* 179.64
2025-03-24BUY273 198.980* 179.45
2025-03-21SELL-88 190.620* 179.33 Profit of 15,781 on sale
2025-03-20BUY352 192.930* 179.20
2025-03-19BUY63 190.660* 179.08
2025-03-18BUY772 185.210* 179.01
2025-03-17BUY154 189.860* 178.90
2025-03-14BUY1,144 183.500* 178.85
2025-03-13BUY220 178.290* 178.86
2025-03-12SELL-1,100 187.700* 178.76 Profit of 196,637 on sale
2025-03-11SELL-814 183.730* 178.71 Profit of 145,467 on sale
2025-03-10BUY242 177.860* 178.72
2025-03-07BUY44 178.080* 178.72
2025-03-05BUY330 195.080* 178.54
2025-03-04BUY374 193.410* 178.37
2025-03-03BUY704 198.100* 178.14
2025-02-28BUY12,487 198.440* 177.90
2025-02-27SELL-95 195.840* 177.68 Profit of 16,880 on sale
2025-02-25BUY703 191.270* 177.26
2025-02-21BUY76 199.940* 176.75
2025-02-18SELL-171 211.970* 175.48 Profit of 30,008 on sale
2025-02-14SELL-1,159 213.380* 174.47 Profit of 202,215 on sale
2025-02-13BUY19 205.640* 174.05
2025-02-12BUY188 200.890* 173.69
2025-02-07SELL-24 195.540* 172.83 Profit of 4,148 on sale
2025-02-06BUY361 196.450* 172.48
2025-02-05BUY95 195.990* 172.14
2025-02-04BUY114 194.570* 171.80
2025-02-03BUY114 190.800* 171.51
2025-01-31BUY209 188.830* 171.25
2025-01-29SELL-19 185.780* 170.74 Profit of 3,244 on sale
2025-01-28SELL-171 184.490* 170.52 Profit of 29,159 on sale
2025-01-27SELL-304 182.480* 170.32 Profit of 51,779 on sale
2025-01-24BUY228 183.320* 170.11
2025-01-23BUY38 183.130* 169.89
2025-01-22BUY316 177.680* 169.75
2025-01-21BUY228 178.100* 169.61
2025-01-16BUY361 170.850* 169.40
2025-01-14BUY152 169.330* 169.37
2025-01-10BUY456 170.120* 169.38
2024-12-30BUY57 169.600* 169.18
2024-12-27BUY76 169.340* 169.18
2024-12-23BUY570 169.940* 169.06
2024-12-20BUY152 171.000* 169.02
2024-12-19BUY19 167.650* 169.05
2024-12-18BUY152 165.390* 169.15
2024-12-17BUY38 177.000* 168.94
2024-12-16BUY190 179.500* 168.64
2024-12-13BUY142 175.090* 168.46
2024-12-10BUY950 173.900* 168.05
2024-12-09BUY114 175.640* 167.81
2024-12-06SELL-285 178.480* 167.47 Profit of 47,729 on sale
2024-12-05SELL-19 175.890* 167.19 Profit of 3,177 on sale
2024-12-03BUY95 176.090* 166.53
2024-11-27SELL-114 178.440* 164.54 Profit of 18,758 on sale
2024-11-26BUY399 179.010* 163.91
2024-11-25BUY44 179.100* 163.22
2024-11-22SELL-36 177.240* 162.55 Profit of 5,852 on sale
2024-11-21SELL-95 173.170* 162.02 Profit of 15,392 on sale
2024-11-20SELL-38 172.200* 161.49 Profit of 6,137 on sale
2024-11-19BUY19 176.180* 160.67
2024-11-18BUY160 172.730* 159.96
2024-11-11BUY57 174.950* 157.86
2024-11-07BUY53 170.590* 155.84
2024-11-06BUY456 169.640* 154.69
2024-11-05BUY95 159.460* 154.26
2024-11-04BUY36 157.240* 153.96
2024-11-01BUY54 155.660* 153.77
2024-10-30SELL-114 155.250* 153.14 Profit of 17,458 on sale
2024-10-29SELL-342 155.200* 152.80 Profit of 52,257 on sale
2024-10-28SELL-133 153.370* 152.68 Profit of 20,307 on sale
2024-10-21SELL-19 152.890* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DASH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08880,4201,8931,550,87356.8%
2025-05-071,955,8514,0653,742,86652.3%
2025-05-062,930,8189954,239,37069.1%
2025-05-051,130,802432,069,66054.6%
2025-05-021,105,9055391,792,81361.7%
2025-05-011,166,376631,621,51871.9%
2025-04-30664,2764191,185,41656.0%
2025-04-29482,590521,116,05943.2%
2025-04-28609,7207071,251,64848.7%
2025-04-251,344,9604282,005,74267.1%
2025-04-24611,24840993,72161.5%
2025-04-23618,65152967,63163.9%
2025-04-22786,95820,1771,396,64556.3%
2025-04-21751,3849,7231,413,20953.2%
2025-04-17519,35771850,08561.1%
2025-04-16650,2291741,367,88247.5%
2025-04-15452,4798231,218,83237.1%
2025-04-14561,707641,134,13849.5%
2025-04-11772,2827071,195,22564.6%
2025-04-10963,7762711,697,87456.8%
2025-04-091,993,5594602,993,81966.6%
2025-04-081,351,8082,9391,912,21670.7%
2025-04-072,028,4154013,182,09963.7%
2025-04-041,762,6293362,780,90263.4%
2025-04-032,243,822943,465,05264.8%
2025-04-021,430,0383112,367,07660.4%
2025-04-01829,7765541,525,29254.4%
2025-03-311,366,0312,4962,144,67863.7%
2025-03-281,116,9384241,863,26059.9%
2025-03-27966,2511,4401,599,26460.4%
2025-03-261,051,0746711,564,99867.2%
2025-03-251,148,6231351,663,04069.1%
2025-03-241,799,100502,552,14870.5%
2025-03-212,864,6402724,413,23764.9%
2025-03-201,157,8717802,012,48057.5%
2025-03-191,379,8141012,252,21061.3%
2025-03-181,188,191162,122,15456.0%
2025-03-171,446,6963172,968,46548.7%
2025-03-141,131,222572,292,47649.3%
2025-03-131,663,653253,104,84453.6%
2025-03-121,249,9111,5742,799,31344.7%
2025-03-111,109,9174,2083,536,10131.4%
2025-03-102,486,6283,6116,550,81238.0%
2025-03-071,354,6935,3853,024,95344.8%
2025-03-06878,1135332,059,94242.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.