Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for DOCU

Stock Name	DocuSign Inc
Ticker	DOCU(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US2561631068
LEI	549300Q7PVDWRZ39JG09

Show aggregate DOCU holdings

News associated with DOCU

Docusign (NASDAQ:DOCU) Earns “Hold” Rating from Argus: Argus reissued their hold rating on shares of Docusign (NASDAQ:DOCU – Free Report) in a research note released on Monday morning,Benzinga reports. Several other equities research analysts have also recently issued reports on the stock. Needham & Company LLC reiterated a “hold” rating on shares of Docusign in a research report on Friday. JMP Securities […] - 2025-09-09 02:50:43
Docusign (NASDAQ:DOCU) Given New $92.00 Price Target at Evercore ISI: Docusign (NASDAQ:DOCU – Free Report) had its price objective raised by Evercore ISI from $90.00 to $92.00 in a research note released on Friday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the stock. Several other equities analysts have also recently issued reports on the company. Bank of America boosted their target price […] - 2025-09-08 04:40:58
Docusign (NASDAQ:DOCU) Stock Price Expected to Rise, UBS Group Analyst Says: Docusign (NASDAQ:DOCU – Free Report) had its price objective hoisted by UBS Group from $80.00 to $85.00 in a report released on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the stock. Other equities research analysts have also recently issued reports about the stock. JPMorgan Chase & Co. boosted their price target […] - 2025-09-08 04:40:58
Docusign (NASDAQ:DOCU) Price Target Raised to $90.00: Docusign (NASDAQ:DOCU – Free Report) had its target price increased by Piper Sandler from $85.00 to $90.00 in a research report report published on Friday,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other brokerages also recently commented on DOCU. UBS Group reduced their price objective on Docusign from […] - 2025-09-08 02:04:58
After-Hours Earnings Report for September 4, 2025 : AVGO, CPRT, LULU, GWRE, DOCU, IOT, PATH, AGX, BRZE, PHR, NX, CANG: The following companies are expected to report earnings after hours on 09/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Broadcom Inc. (AVGO)is reporting for the quarter ending July 31, 2025. The electric company company's consensus earnings p - 2025-09-04 15:00:01
Tech Ruling, Q2 Earnings Help Boost Hump Day Market: The favorable ruling for Alphabet yesterday buoyed the Nasdaq today; Q2 results came in late for Salesforce, American Eagle. - 2025-09-03 19:41:00
Docusign Sees Unusually High Options Volume (NASDAQ:DOCU): Docusign Inc. (NASDAQ:DOCU – Get Free Report) was the target of some unusual options trading activity on Wednesday. Stock traders acquired 16,197 call options on the company. Thisrepresentsanincreaseofapproximately61% compared to the average volume of 10,082 call options. Analyst Upgrades and Downgrades DOCU has been the topic of a number of recent analyst reports. Morgan Stanley […] - 2025-08-29 02:34:44
2 Growth Stocks Down Over 70% Billionaires Are Piling Into: Key PointsThe latest quarterly Form 13Fs show the wealthiest investors in the world scooping up shares of fallen Wall Street darlings that are trading more than 70% off their all-time highs. - 2025-08-28 05:25:00
Maryland State Retirement & Pension System Decreases Holdings in Docusign Inc. (NASDAQ:DOCU): Maryland State Retirement & Pension System cut its holdings in shares of Docusign Inc. (NASDAQ:DOCU – Free Report) by 12.4% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 9,496 shares of the company’s stock after selling 1,350 shares during the […] - 2025-08-13 06:46:53
Atria Wealth Solutions Inc. Purchases 369 Shares of Docusign Inc. (NASDAQ:DOCU): Atria Wealth Solutions Inc. raised its position in Docusign Inc. (NASDAQ:DOCU – Free Report) by 4.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 9,327 shares of the company’s stock after buying an additional 369 shares during the […] - 2025-08-13 05:24:53
PNC Financial Services Group Inc. Has $561,000 Stock Position in Docusign Inc. (NASDAQ:DOCU): PNC Financial Services Group Inc. boosted its position in shares of Docusign Inc. (NASDAQ:DOCU – Free Report) by 5.5% in the 1st quarter, HoldingsChannel.com reports. The firm owned 6,888 shares of the company’s stock after buying an additional 356 shares during the quarter. PNC Financial Services Group Inc.’s holdings in Docusign were worth $561,000 at […] - 2025-08-13 04:40:46
Adobe Drops 9% in a Month: Should You Buy the Dip in ADBE Stock?: ADBE shares have been down in the past month and YTD amid AI competition, yet upbeat fiscal 2025 guidance signals growth potential. - 2025-08-12 13:23:00
Charles Schwab Investment Management Inc. Acquires 89,948 Shares of Docusign Inc. (NASDAQ:DOCU): Charles Schwab Investment Management Inc. raised its holdings in Docusign Inc. (NASDAQ:DOCU – Free Report) by 6.7% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,431,901 shares of the company’s stock after purchasing an additional 89,948 shares during the period. Charles Schwab Investment […] - 2025-08-12 05:24:49
Billionaire Stanley Druckenmiller Sold Shares of Palantir and Tesla in Favor of Another Artificial Intelligence (AI) Stock With a $50 Billion Addressable Opportunity: Key PointsForm 13Fs (filed quarterly) allow investors to analyze which stocks Wall Street's brightest money managers are buying and selling. - 2025-08-08 04:51:00
Docusign (NASDAQ:DOCU) versus Autodesk (NASDAQ:ADSK) Critical Comparison: Docusign (NASDAQ:DOCU – Get Free Report) and Autodesk (NASDAQ:ADSK – Get Free Report) are both large-cap computer and technology companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, dividends, analyst recommendations, earnings, risk, profitability and valuation. Analyst Ratings This is a breakdown of […] - 2025-08-05 03:10:53
DocuSign vs. Spotify: Which Digital Pioneer Delivers More Value?: DOCU's deep Microsoft and Salesforce ties, 30% free cash flow margin, and 101% net retention boost its long-term value case. - 2025-07-30 12:55:00
Docusign Inc. (NASDAQ:DOCU) Given Consensus Recommendation of “Hold” by Brokerages: Shares of Docusign Inc. (NASDAQ:DOCU – Get Free Report) have been given a consensus recommendation of “Hold” by the sixteen analysts that are presently covering the company, MarketBeat reports. Twelve equities research analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average 12-month price […] - 2025-07-29 02:30:58
Allianz Asset Management GmbH Sells 223 Shares of Docusign Inc. (NASDAQ:DOCU): Allianz Asset Management GmbH cut its stake in Docusign Inc. (NASDAQ:DOCU – Free Report) by 0.1% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 215,039 shares of the company’s stock after selling 223 shares during the quarter. Allianz Asset Management GmbH owned […] - 2025-07-25 08:10:49
Adobe Trades 38% Below 52-Week High: Right Time Buy the ADBE Stock?: ADBE's AI tools are gaining traction, but shares remain far off 2024 highs amid tough competition and monetization hurdles. - 2025-07-21 13:45:00
DocuSign's IAM: Automating Agreements, Redefining Enterprise: DOCU's AI-powered IAM platform is transforming agreement workflows through deep Microsoft and Salesforce integrations. - 2025-07-21 12:52:00
Edgestream Partners L.P. Sells 22,276 Shares of Docusign Inc. (NASDAQ:DOCU): Edgestream Partners L.P. reduced its stake in Docusign Inc. (NASDAQ:DOCU – Free Report) by 67.5% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,703 shares of the company’s stock after selling 22,276 shares during the quarter. Edgestream Partners L.P.’s […] - 2025-07-20 07:52:48
Ballentine Partners LLC Acquires 174 Shares of Docusign Inc. (NASDAQ:DOCU): Ballentine Partners LLC raised its position in shares of Docusign Inc. (NASDAQ:DOCU – Free Report) by 5.6% during the 1st quarter, HoldingsChannel.com reports. The fund owned 3,262 shares of the company’s stock after acquiring an additional 174 shares during the period. Ballentine Partners LLC’s holdings in Docusign were worth $266,000 as of its most recent […] - 2025-07-17 06:05:49
Alps Advisors Inc. Invests $351,000 in Docusign Inc. (NASDAQ:DOCU): Alps Advisors Inc. purchased a new position in shares of Docusign Inc. (NASDAQ:DOCU – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 4,310 shares of the company’s stock, valued at approximately $351,000. Several other hedge funds and other […] - 2025-07-17 05:26:53
Brown Advisory Inc. Acquires New Position in Docusign Inc. (NASDAQ:DOCU): Brown Advisory Inc. acquired a new stake in Docusign Inc. (NASDAQ:DOCU – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 3,507 shares of the company’s stock, valued at approximately $285,000. Other hedge funds have also […] - 2025-07-17 04:55:19
Has DOCU's 15% Year-to-Date Decline Created a Buying Opportunity?: DOCU is down 15% YTD despite solid cash flow and key integrations, but is this a reset or just a stall? - 2025-07-15 11:15:00
Docusign Inc. (NASDAQ:DOCU) Shares Sold by Nisa Investment Advisors LLC: Nisa Investment Advisors LLC trimmed its holdings in Docusign Inc. (NASDAQ:DOCU – Free Report) by 32.4% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 19,010 shares of the company’s stock after selling 9,128 shares during the period. Nisa Investment Advisors […] - 2025-07-15 06:58:13
Axxcess Wealth Management LLC Purchases Shares of 2,887 Docusign Inc. (NASDAQ:DOCU): Axxcess Wealth Management LLC purchased a new stake in shares of Docusign Inc. (NASDAQ:DOCU – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor purchased 2,887 shares of the company’s stock, valued at approximately $235,000. Other institutional investors have also recently made changes […] - 2025-07-14 05:47:02
Docusign Inc. (NASDAQ:DOCU) Shares Acquired by World Investment Advisors: World Investment Advisors lifted its stake in shares of Docusign Inc. (NASDAQ:DOCU – Free Report) by 70.4% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,481 shares of the company’s stock after buying an additional 1,852 shares during the period. World Investment Advisors’ holdings […] - 2025-07-11 05:32:55
Analysts Expect SPMD Will Reach $61: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-10 08:03:39
7,596 Shares in Docusign Inc. (NASDAQ:DOCU) Purchased by Concurrent Investment Advisors LLC: Concurrent Investment Advisors LLC purchased a new position in Docusign Inc. (NASDAQ:DOCU – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 7,596 shares of the company’s stock, valued at approximately $618,000. Other hedge funds have also […] - 2025-07-10 05:58:57

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) DOCU holdings

Date	Number of DOCU Shares Held	Base Market Value of DOCU Shares	Local Market Value of DOCU Shares	Change in DOCU Shares Held	Change in DOCU Base Value	Current Price per DOCU Share Held	Previous Price per DOCU Share Held
2025-12-02 (Tuesday)	63,863	USD 4,397,606	USD 4,397,606	-117	USD 25,853	USD 68.86	USD 68.33
2025-12-01 (Monday)	63,980	USD 4,371,753	USD 4,371,753	1,261	USD 22,190	USD 68.33	USD 69.35
2025-11-28 (Friday)	62,719	USD 4,349,563	USD 4,349,563	128	USD 38,921	USD 69.35	USD 68.87
2025-11-27 (Thursday)	62,591	USD 4,310,642	USD 4,310,642	0	USD 0	USD 68.87	USD 68.87
2025-11-26 (Wednesday)	62,591	USD 4,310,642	USD 4,310,642	-39	USD 54,307	USD 68.87	USD 67.96
2025-11-25 (Tuesday)	62,630	USD 4,256,335	USD 4,256,335	221	USD 141,710	USD 67.96	USD 65.93
2025-11-24 (Monday)	62,409	USD 4,114,625	USD 4,114,625	416	USD 60,903	USD 65.93	USD 65.39
2025-11-21 (Friday)	61,993	USD 4,053,722	USD 4,053,722	65	USD 89,711	USD 65.39	USD 64.01
2025-11-20 (Thursday)	61,928	USD 3,964,011	USD 3,964,011	13	USD -62,941	USD 64.01	USD 65.04
2025-11-19 (Wednesday)	61,915	USD 4,026,952	USD 4,026,952	78	USD -27,700	USD 65.04	USD 65.57
2025-11-18 (Tuesday)	61,837	USD 4,054,652	USD 4,054,652	234	USD 70,786	USD 65.57	USD 64.67
2025-11-17 (Monday)	61,603	USD 3,983,866	USD 3,983,866	104	USD -183,306	USD 64.67	USD 67.76

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOCU by Blackrock for IE000G2LIHG9

Show aggregate share trades of DOCU

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -117 69.950 68.230 68.402 USD -8,003 80.75 Profit of 1,445 on sale
2025-12-01 BUY 1,261 69.590 67.570 67.772 USD 85,460 80.80
2025-11-28 BUY 128 70.130 69.060 69.167 USD 8,853 80.85
2025-11-26 SELL -39 69.405 67.765 67.929 USD -2,649 80.95 Profit of 508 on sale
2025-11-26 SELL -39 69.405 67.765 67.929 USD -2,649 80.95 Profit of 508 on sale
2025-11-25 BUY 221 68.340 65.640 65.910 USD 14,566 81.01
2025-11-24 BUY 416 66.430 65.270 65.386 USD 27,201 81.07
2025-11-21 BUY 65 66.200 63.500 63.770 USD 4,145 81.14
2025-11-20 BUY 13 66.720 63.935 64.214 USD 835 81.21
2025-11-19 BUY 78 65.580 64.250 64.383 USD 5,022 81.28
2025-11-18 BUY 234 66.330 63.810 64.062 USD 14,991 81.35
2025-11-17 BUY 104 67.350 64.580 64.857 USD 6,745 81.42
2025-11-14 SELL -78 68.380 65.840 66.094 USD -5,155 81.48 Profit of 1,200 on sale
2025-11-12 BUY 468 70.232 69.255 69.353 USD 32,457 81.60
2025-11-10 BUY 253 70.180 68.710 68.857 USD 17,421 81.71
2025-11-07 SELL -15 70.180 68.500 68.668 USD -1,030 81.76 Profit of 196 on sale
2025-11-06 SELL -52 70.520 68.310 68.531 USD -3,564 81.82 Profit of 691 on sale
2025-11-05 BUY 157 71.610 69.880 70.053 USD 10,998 81.86
2025-11-04 BUY 208 71.890 70.270 70.432 USD 14,650 81.91
2025-11-03 SELL -104 74.250 71.450 71.730 USD -7,460 81.95 Profit of 1,063 on sale
2025-10-30 BUY 650 73.550 68.300 68.825 USD 44,736 82.04
2025-10-29 BUY 650 68.980 70.500 70.348 USD 45,726 82.10
2025-10-28 BUY 65 70.700 71.610 71.519 USD 4,649 82.16
2025-10-27 BUY 39 71.440 72.460 72.358 USD 2,822 82.21
2025-10-24 BUY 26 71.490 72.500 72.399 USD 1,882 82.26
2025-10-21 BUY 39 72.445 75.000 74.744 USD 2,915 82.41
2025-10-20 BUY 143 70.680 70.980 70.950 USD 10,146 82.47
2025-10-16 BUY 130 67.120 69.570 69.325 USD 9,012 82.61
2025-10-15 BUY 152 67.910 69.310 69.170 USD 10,514 82.68
2025-10-03 BUY 52 69.730 70.400 70.333 USD 3,657 82.81
2025-10-02 BUY 104 68.100 69.333 69.210 USD 7,198 82.89
2025-10-01 BUY 156 68.970 71.900 71.607 USD 11,171 82.95
2025-09-30 BUY 949 72.090 81.880 80.901 USD 76,775 83.01
2025-09-29 BUY 247 82.140 82.440 82.410 USD 20,355 83.01
2025-09-26 BUY 556 81.520 82.210 82.141 USD 45,670 83.02
2025-09-25 BUY 39 81.310 83.290 83.092 USD 3,241 83.03
2025-09-24 BUY 741 84.010 85.838 85.655 USD 63,471 83.02
2025-09-18 BUY 156 85.010 86.650 86.486 USD 13,492 83.01
2025-09-17 BUY 195 84.520 84.715 84.695 USD 16,516 83.01
2025-09-16 BUY 312 81.710 82.920 82.799 USD 25,833 83.01
2025-09-11 SELL -13 80.240 80.760 80.708 USD -1,049 83.03 Profit of 30 on sale
2025-09-10 BUY 832 78.820 82.060 81.736 USD 68,004 83.05
2025-09-09 BUY 52 79.800 81.650 81.465 USD 4,236 83.07
2025-08-06 BUY 243 75.140 75.600 75.554 USD 18,360 83.17
2025-07-31 BUY 65 75.640 78.380 78.106 USD 5,077 83.26
2025-07-29 BUY 260 79.880 81.300 81.158 USD 21,101 83.31
2025-07-28 BUY 48 80.390 81.160 81.083 USD 3,892 83.33
2025-07-25 BUY 78 79.870 80.830 80.734 USD 6,297 83.34
2025-07-24 BUY 38 80.330 81.730 81.590 USD 3,100 83.36
2025-07-23 BUY 91 81.410 81.710 81.680 USD 7,433 83.37
2025-07-22 BUY 52 81.380 81.650 81.623 USD 4,244 83.38
2025-07-18 BUY 88 79.370 79.380 79.379 USD 6,985 83.41
2025-07-17 BUY 78 77.620 77.790 77.773 USD 6,066 83.44
2025-07-11 BUY 104 73.550 75.900 75.665 USD 7,869 83.61
2025-07-10 BUY 117 76.360 79.255 78.965 USD 9,239 83.66
2025-07-09 BUY 117 79.580 79.800 79.778 USD 9,334 83.68
2025-07-07 SELL -78 77.640 79.200 79.044 USD -6,165 83.75 Profit of 367 on sale
2025-07-02 SELL -325 77.150 77.380 77.357 USD -25,141 83.84 Profit of 2,108 on sale
2025-06-27 BUY 44 76.470 76.815 76.781 USD 3,378 83.92
2025-06-26 BUY 39 75.550 76.070 76.018 USD 2,965 83.98
2025-06-24 SELL -182 75.640 75.970 75.937 USD -13,821 84.08 Profit of 1,482 on sale
2025-06-18 BUY 104 75.250 75.680 75.637 USD 7,866 84.31
2025-06-17 BUY 39 74.810 76.260 76.115 USD 2,968 84.37
2025-06-16 SELL -53 75.680 76.340 76.274 USD -4,043 84.43 Profit of 432 on sale
2025-06-13 BUY 120 74.060 75.650 75.491 USD 9,059 84.50
2025-06-12 SELL -65 76.010 77.980 77.783 USD -5,056 84.55 Profit of 440 on sale
2025-06-11 BUY 143 76.240 77.365 77.252 USD 11,047 84.60
2025-06-06 BUY 39 75.280 78.400 78.088 USD 3,045 84.76
2025-06-05 BUY 182 92.900 94.670 94.493 USD 17,198 84.70
2025-06-04 BUY 24 93.840 93.980 93.966 USD 2,255 84.64
2025-06-03 SELL -12 91.610 91.710 91.700 USD -1,100 84.59 Loss of -85 on sale
2025-05-30 SELL -1,464 88.610 88.960 88.925 USD -130,186 84.53 Loss of -6,429 on sale
2025-05-29 BUY 36 85.710 86.370 86.304 USD 3,107 84.53
2025-05-27 BUY 204 86.250 86.490 86.466 USD 17,639 84.50
2025-05-23 BUY 180 84.610 85.660 85.555 USD 15,400 84.50
2025-05-22 BUY 84 86.530 87.220 87.151 USD 7,321 84.49
2025-05-19 BUY 72 91.310 92.000 91.931 USD 6,619 84.39
2025-05-16 BUY 36 92.420 92.970 92.915 USD 3,345 84.33
2025-05-15 SELL -24 90.550 90.630 90.622 USD -2,175 84.29 Loss of -152 on sale
2025-05-14 BUY 12 90.270 92.170 91.980 USD 1,104 84.24
2025-05-13 BUY 24 90.340 90.660 90.628 USD 2,175 84.20
2025-05-08 BUY 24 84.140 85.176 85.072 USD 2,042 84.20
2025-05-07 BUY 36 82.240 83.220 83.122 USD 2,992 84.21
2025-05-02 BUY 1,332 82.130 82.580 82.535 USD 109,937 84.26
2025-04-30 BUY 420 81.750 81.800 81.795 USD 34,354 84.31
2025-04-29 BUY 105 82.270 82.840 82.783 USD 8,692 84.33
2025-04-28 BUY 84 82.030 83.700 83.533 USD 7,017 84.35
2025-04-25 BUY 216 82.810 83.350 83.296 USD 17,992 84.36
2025-04-24 SELL -252 81.670 82.510 82.426 USD -20,771 84.38 Profit of 492 on sale
2025-04-23 BUY 228 78.010 80.600 80.341 USD 18,318 84.43
2025-04-22 BUY 96 74.200 74.660 74.614 USD 7,163 84.52
2025-04-17 BUY 132 75.420 77.250 77.067 USD 10,173 84.78
2025-04-15 BUY 120 77.490 77.770 77.742 USD 9,329 84.92
2025-04-11 BUY 208 74.350 74.690 74.656 USD 15,528 85.10
2025-04-09 BUY 78 78.590 79.100 79.049 USD 6,166 85.26
2025-04-08 BUY 468 70.350 75.760 75.219 USD 35,202 85.40
2025-04-07 BUY 144 71.950 74.420 74.173 USD 10,681 85.52
2025-04-04 SELL -192 72.210 74.920 74.649 USD -14,333 85.64 Profit of 2,111 on sale
2025-04-02 BUY 1,632 83.400 84.300 84.210 USD 137,431 85.67
2025-04-01 BUY 12 82.690 82.950 82.924 USD 995 85.69
2025-03-31 BUY 84 81.400 81.825 81.782 USD 6,870 85.73
2025-03-28 BUY 48 83.180 85.570 85.331 USD 4,096 85.76
2025-03-27 BUY 24 85.655 86.900 86.776 USD 2,083 85.76
2025-03-26 BUY 12 86.910 89.455 89.201 USD 1,070 85.75
2025-03-25 BUY 134 89.390 90.820 90.677 USD 12,151 85.71
2025-03-24 BUY 143 89.000 89.730 89.657 USD 12,821 85.68
2025-03-21 SELL -48 88.060 88.360 88.330 USD -4,240 85.66 Loss of -128 on sale
2025-03-20 BUY 192 85.110 87.490 87.252 USD 16,752 85.66
2025-03-19 BUY 33 85.610 86.205 86.146 USD 2,843 85.66
2025-03-18 BUY 432 85.010 85.470 85.424 USD 36,903 85.67
2025-03-17 BUY 84 83.430 88.320 87.831 USD 7,378 85.69
2025-03-14 BUY 624 85.760 88.700 88.406 USD 55,165 85.69
2025-03-13 BUY 120 74.700 79.355 78.890 USD 9,467 85.81
2025-03-12 SELL -600 80.130 81.425 81.296 USD -48,777 85.87 Profit of 2,746 on sale
2025-03-11 SELL -444 79.500 81.940 81.696 USD -36,273 85.94 Profit of 1,885 on sale
2025-03-10 BUY 132 77.860 81.110 80.785 USD 10,664 86.03
2025-03-07 BUY 24 79.830 80.400 80.343 USD 1,928 86.10
2025-03-05 BUY 180 82.360 82.465 82.454 USD 14,842 86.14
2025-03-04 BUY 204 82.060 83.220 83.104 USD 16,953 86.19
2025-03-03 BUY 384 81.700 84.730 84.427 USD 32,420 86.24
2025-02-28 BUY 312 83.170 83.180 83.179 USD 25,952 86.28
2025-02-27 SELL -60 81.280 84.782 84.432 USD -5,066 86.34 Profit of 114 on sale
2025-02-25 BUY 444 81.660 82.750 82.641 USD 36,693 86.44
2025-02-21 BUY 48 83.960 86.200 85.976 USD 4,127 86.51
2025-02-18 SELL -108 87.340 87.525 87.507 USD -9,451 86.50 Loss of -109 on sale
2025-02-14 SELL -732 87.340 88.000 87.934 USD -64,368 86.48 Loss of -1,066 on sale
2025-02-13 BUY 12 88.630 89.450 89.368 USD 1,072 86.45
2025-02-12 BUY 118 88.290 88.750 88.704 USD 10,467 86.42
2025-02-07 SELL -17 90.480 94.360 93.972 USD -1,598 86.28 Loss of -131 on sale
2025-02-06 BUY 228 93.850 99.300 98.755 USD 22,516 86.17
2025-02-05 BUY 60 96.890 97.430 97.376 USD 5,843 86.01
2025-02-04 BUY 72 96.470 97.880 97.739 USD 7,037 85.86
2025-02-03 BUY 72 96.500 97.090 97.031 USD 6,986 85.70
2025-01-31 BUY 132 96.730 98.600 98.413 USD 12,991 85.53
2025-01-29 SELL -12 95.460 97.500 97.296 USD -1,168 85.21 Loss of -145 on sale
2025-01-28 SELL -108 97.700 99.090 98.951 USD -10,687 85.00 Loss of -1,506 on sale
2025-01-27 SELL -192 92.260 94.660 94.420 USD -18,129 84.88 Loss of -1,831 on sale
2025-01-24 BUY 144 91.600 92.970 92.833 USD 13,368 84.77
2025-01-23 BUY 24 90.540 91.330 91.251 USD 2,190 84.68
2025-01-22 BUY 197 91.760 92.610 92.525 USD 18,227 84.55
2025-01-21 BUY 144 91.360 91.780 91.738 USD 13,210 84.43
2025-01-16 BUY 221 91.160 92.240 92.132 USD 20,361 84.12
2025-01-14 BUY 96 90.090 92.590 92.340 USD 8,865 83.86
2025-01-10 BUY 288 90.420 92.120 91.950 USD 26,482 83.61
2024-12-30 BUY 36 91.700 93.000 92.870 USD 3,343 82.88
2024-12-27 BUY 48 93.000 95.450 95.205 USD 4,570 82.65
2024-12-23 BUY 360 95.800 96.145 96.110 USD 34,600 81.71
2024-12-20 BUY 96 94.410 96.140 95.967 USD 9,213 81.39
2024-12-19 BUY 12 94.150 95.420 95.293 USD 1,144 81.06
2024-12-18 BUY 96 92.710 99.705 99.006 USD 9,505 80.76
2024-12-17 BUY 24 98.170 98.490 98.458 USD 2,363 80.29
2024-12-16 BUY 120 97.830 97.920 97.911 USD 11,749 79.80
2024-12-13 BUY 86 94.480 96.610 96.397 USD 8,290 79.38
2024-12-10 BUY 600 95.850 101.305 100.760 USD 60,456 78.42
2024-12-09 BUY 72 102.260 106.050 105.671 USD 7,608 77.67
2024-12-06 SELL -180 106.990 107.860 107.773 USD -19,399 76.72 Loss of -5,589 on sale
2024-12-05 SELL -12 83.680 84.350 84.283 USD -1,011 76.49 Loss of -93 on sale
2024-12-03 BUY 60 80.450 80.510 80.504 USD 4,830 76.08
2024-11-27 SELL -72 80.380 85.170 84.691 USD -6,098 75.40 Loss of -669 on sale
2024-11-26 BUY 252 85.300 86.750 86.605 USD 21,824 74.97
2024-11-25 BUY 33 85.510 86.500 86.401 USD 2,851 74.49
2024-11-22 SELL -24 83.030 83.180 83.165 USD -1,996 74.09 Loss of -218 on sale
2024-11-21 SELL -65 80.150 80.600 80.555 USD -5,236 73.78 Loss of -440 on sale
2024-11-20 SELL -24 78.810 80.650 80.466 USD -1,931 73.52 Loss of -167 on sale
2024-11-19 BUY 13 79.520 79.750 79.727 USD 1,036 73.18
2024-11-18 BUY 108 78.370 79.460 79.351 USD 8,570 72.88
2024-11-11 BUY 36 81.220 81.570 81.535 USD 2,935 71.68
2024-11-07 BUY 36 76.470 76.940 76.893 USD 2,768 70.72
2024-11-06 BUY 312 75.510 75.880 75.843 USD 23,663 70.32
2024-11-05 BUY 65 72.250 72.320 72.313 USD 4,700 70.15
2024-11-04 BUY 26 69.850 70.930 70.822 USD 1,841 70.18
2024-11-01 BUY 36 71.110 71.300 71.281 USD 2,566 70.08
2024-10-30 SELL -78 68.980 70.330 70.195 USD -5,475 70.33 Profit of 11 on sale
2024-10-29 SELL -234 70.150 70.580 70.537 USD -16,506 70.36 Loss of -41 on sale
2024-10-28 SELL -91 69.580 70.170 70.111 USD -6,380 70.52 Profit of 37 on sale
2024-10-21 SELL -13 71.780 72.950 72.833 USD -947 0.00 Loss of -947 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-117	69.950	68.230	68.402	USD -8,003	80.75 Profit of 1,445 on sale
2025-12-01	BUY	1,261	69.590	67.570	67.772	USD 85,460	80.80
2025-11-28	BUY	128	70.130	69.060	69.167	USD 8,853	80.85
2025-11-26	SELL	-39	69.405	67.765	67.929	USD -2,649	80.95 Profit of 508 on sale
2025-11-26	SELL	-39	69.405	67.765	67.929	USD -2,649	80.95 Profit of 508 on sale
2025-11-25	BUY	221	68.340	65.640	65.910	USD 14,566	81.01
2025-11-24	BUY	416	66.430	65.270	65.386	USD 27,201	81.07
2025-11-21	BUY	65	66.200	63.500	63.770	USD 4,145	81.14
2025-11-20	BUY	13	66.720	63.935	64.214	USD 835	81.21
2025-11-19	BUY	78	65.580	64.250	64.383	USD 5,022	81.28
2025-11-18	BUY	234	66.330	63.810	64.062	USD 14,991	81.35
2025-11-17	BUY	104	67.350	64.580	64.857	USD 6,745	81.42
2025-11-14	SELL	-78	68.380	65.840	66.094	USD -5,155	81.48 Profit of 1,200 on sale
2025-11-12	BUY	468	70.232	69.255	69.353	USD 32,457	81.60
2025-11-10	BUY	253	70.180	68.710	68.857	USD 17,421	81.71
2025-11-07	SELL	-15	70.180	68.500	68.668	USD -1,030	81.76 Profit of 196 on sale
2025-11-06	SELL	-52	70.520	68.310	68.531	USD -3,564	81.82 Profit of 691 on sale
2025-11-05	BUY	157	71.610	69.880	70.053	USD 10,998	81.86
2025-11-04	BUY	208	71.890	70.270	70.432	USD 14,650	81.91
2025-11-03	SELL	-104	74.250	71.450	71.730	USD -7,460	81.95 Profit of 1,063 on sale
2025-10-30	BUY	650	73.550	68.300	68.825	USD 44,736	82.04
2025-10-29	BUY	650	68.980	70.500	70.348	USD 45,726	82.10
2025-10-28	BUY	65	70.700	71.610	71.519	USD 4,649	82.16
2025-10-27	BUY	39	71.440	72.460	72.358	USD 2,822	82.21
2025-10-24	BUY	26	71.490	72.500	72.399	USD 1,882	82.26
2025-10-21	BUY	39	72.445	75.000	74.744	USD 2,915	82.41
2025-10-20	BUY	143	70.680	70.980	70.950	USD 10,146	82.47
2025-10-16	BUY	130	67.120	69.570	69.325	USD 9,012	82.61
2025-10-15	BUY	152	67.910	69.310	69.170	USD 10,514	82.68
2025-10-03	BUY	52	69.730	70.400	70.333	USD 3,657	82.81
2025-10-02	BUY	104	68.100	69.333	69.210	USD 7,198	82.89
2025-10-01	BUY	156	68.970	71.900	71.607	USD 11,171	82.95
2025-09-30	BUY	949	72.090	81.880	80.901	USD 76,775	83.01
2025-09-29	BUY	247	82.140	82.440	82.410	USD 20,355	83.01
2025-09-26	BUY	556	81.520	82.210	82.141	USD 45,670	83.02
2025-09-25	BUY	39	81.310	83.290	83.092	USD 3,241	83.03
2025-09-24	BUY	741	84.010	85.838	85.655	USD 63,471	83.02
2025-09-18	BUY	156	85.010	86.650	86.486	USD 13,492	83.01
2025-09-17	BUY	195	84.520	84.715	84.695	USD 16,516	83.01
2025-09-16	BUY	312	81.710	82.920	82.799	USD 25,833	83.01
2025-09-11	SELL	-13	80.240	80.760	80.708	USD -1,049	83.03 Profit of 30 on sale
2025-09-10	BUY	832	78.820	82.060	81.736	USD 68,004	83.05
2025-09-09	BUY	52	79.800	81.650	81.465	USD 4,236	83.07
2025-08-06	BUY	243	75.140	75.600	75.554	USD 18,360	83.17
2025-07-31	BUY	65	75.640	78.380	78.106	USD 5,077	83.26
2025-07-29	BUY	260	79.880	81.300	81.158	USD 21,101	83.31
2025-07-28	BUY	48	80.390	81.160	81.083	USD 3,892	83.33
2025-07-25	BUY	78	79.870	80.830	80.734	USD 6,297	83.34
2025-07-24	BUY	38	80.330	81.730	81.590	USD 3,100	83.36
2025-07-23	BUY	91	81.410	81.710	81.680	USD 7,433	83.37
2025-07-22	BUY	52	81.380	81.650	81.623	USD 4,244	83.38
2025-07-18	BUY	88	79.370	79.380	79.379	USD 6,985	83.41
2025-07-17	BUY	78	77.620	77.790	77.773	USD 6,066	83.44
2025-07-11	BUY	104	73.550	75.900	75.665	USD 7,869	83.61
2025-07-10	BUY	117	76.360	79.255	78.965	USD 9,239	83.66
2025-07-09	BUY	117	79.580	79.800	79.778	USD 9,334	83.68
2025-07-07	SELL	-78	77.640	79.200	79.044	USD -6,165	83.75 Profit of 367 on sale
2025-07-02	SELL	-325	77.150	77.380	77.357	USD -25,141	83.84 Profit of 2,108 on sale
2025-06-27	BUY	44	76.470	76.815	76.781	USD 3,378	83.92
2025-06-26	BUY	39	75.550	76.070	76.018	USD 2,965	83.98
2025-06-24	SELL	-182	75.640	75.970	75.937	USD -13,821	84.08 Profit of 1,482 on sale
2025-06-18	BUY	104	75.250	75.680	75.637	USD 7,866	84.31
2025-06-17	BUY	39	74.810	76.260	76.115	USD 2,968	84.37
2025-06-16	SELL	-53	75.680	76.340	76.274	USD -4,043	84.43 Profit of 432 on sale
2025-06-13	BUY	120	74.060	75.650	75.491	USD 9,059	84.50
2025-06-12	SELL	-65	76.010	77.980	77.783	USD -5,056	84.55 Profit of 440 on sale
2025-06-11	BUY	143	76.240	77.365	77.252	USD 11,047	84.60
2025-06-06	BUY	39	75.280	78.400	78.088	USD 3,045	84.76
2025-06-05	BUY	182	92.900	94.670	94.493	USD 17,198	84.70
2025-06-04	BUY	24	93.840	93.980	93.966	USD 2,255	84.64
2025-06-03	SELL	-12	91.610	91.710	91.700	USD -1,100	84.59 Loss of -85 on sale
2025-05-30	SELL	-1,464	88.610	88.960	88.925	USD -130,186	84.53 Loss of -6,429 on sale
2025-05-29	BUY	36	85.710	86.370	86.304	USD 3,107	84.53
2025-05-27	BUY	204	86.250	86.490	86.466	USD 17,639	84.50
2025-05-23	BUY	180	84.610	85.660	85.555	USD 15,400	84.50
2025-05-22	BUY	84	86.530	87.220	87.151	USD 7,321	84.49
2025-05-19	BUY	72	91.310	92.000	91.931	USD 6,619	84.39
2025-05-16	BUY	36	92.420	92.970	92.915	USD 3,345	84.33
2025-05-15	SELL	-24	90.550	90.630	90.622	USD -2,175	84.29 Loss of -152 on sale
2025-05-14	BUY	12	90.270	92.170	91.980	USD 1,104	84.24
2025-05-13	BUY	24	90.340	90.660	90.628	USD 2,175	84.20
2025-05-08	BUY	24	84.140	85.176	85.072	USD 2,042	84.20
2025-05-07	BUY	36	82.240	83.220	83.122	USD 2,992	84.21
2025-05-02	BUY	1,332	82.130	82.580	82.535	USD 109,937	84.26
2025-04-30	BUY	420	81.750	81.800	81.795	USD 34,354	84.31
2025-04-29	BUY	105	82.270	82.840	82.783	USD 8,692	84.33
2025-04-28	BUY	84	82.030	83.700	83.533	USD 7,017	84.35
2025-04-25	BUY	216	82.810	83.350	83.296	USD 17,992	84.36
2025-04-24	SELL	-252	81.670	82.510	82.426	USD -20,771	84.38 Profit of 492 on sale
2025-04-23	BUY	228	78.010	80.600	80.341	USD 18,318	84.43
2025-04-22	BUY	96	74.200	74.660	74.614	USD 7,163	84.52
2025-04-17	BUY	132	75.420	77.250	77.067	USD 10,173	84.78
2025-04-15	BUY	120	77.490	77.770	77.742	USD 9,329	84.92
2025-04-11	BUY	208	74.350	74.690	74.656	USD 15,528	85.10
2025-04-09	BUY	78	78.590	79.100	79.049	USD 6,166	85.26
2025-04-08	BUY	468	70.350	75.760	75.219	USD 35,202	85.40
2025-04-07	BUY	144	71.950	74.420	74.173	USD 10,681	85.52
2025-04-04	SELL	-192	72.210	74.920	74.649	USD -14,333	85.64 Profit of 2,111 on sale
2025-04-02	BUY	1,632	83.400	84.300	84.210	USD 137,431	85.67
2025-04-01	BUY	12	82.690	82.950	82.924	USD 995	85.69
2025-03-31	BUY	84	81.400	81.825	81.782	USD 6,870	85.73
2025-03-28	BUY	48	83.180	85.570	85.331	USD 4,096	85.76
2025-03-27	BUY	24	85.655	86.900	86.776	USD 2,083	85.76
2025-03-26	BUY	12	86.910	89.455	89.201	USD 1,070	85.75
2025-03-25	BUY	134	89.390	90.820	90.677	USD 12,151	85.71
2025-03-24	BUY	143	89.000	89.730	89.657	USD 12,821	85.68
2025-03-21	SELL	-48	88.060	88.360	88.330	USD -4,240	85.66 Loss of -128 on sale
2025-03-20	BUY	192	85.110	87.490	87.252	USD 16,752	85.66
2025-03-19	BUY	33	85.610	86.205	86.146	USD 2,843	85.66
2025-03-18	BUY	432	85.010	85.470	85.424	USD 36,903	85.67
2025-03-17	BUY	84	83.430	88.320	87.831	USD 7,378	85.69
2025-03-14	BUY	624	85.760	88.700	88.406	USD 55,165	85.69
2025-03-13	BUY	120	74.700	79.355	78.890	USD 9,467	85.81
2025-03-12	SELL	-600	80.130	81.425	81.296	USD -48,777	85.87 Profit of 2,746 on sale
2025-03-11	SELL	-444	79.500	81.940	81.696	USD -36,273	85.94 Profit of 1,885 on sale
2025-03-10	BUY	132	77.860	81.110	80.785	USD 10,664	86.03
2025-03-07	BUY	24	79.830	80.400	80.343	USD 1,928	86.10
2025-03-05	BUY	180	82.360	82.465	82.454	USD 14,842	86.14
2025-03-04	BUY	204	82.060	83.220	83.104	USD 16,953	86.19
2025-03-03	BUY	384	81.700	84.730	84.427	USD 32,420	86.24
2025-02-28	BUY	312	83.170	83.180	83.179	USD 25,952	86.28
2025-02-27	SELL	-60	81.280	84.782	84.432	USD -5,066	86.34 Profit of 114 on sale
2025-02-25	BUY	444	81.660	82.750	82.641	USD 36,693	86.44
2025-02-21	BUY	48	83.960	86.200	85.976	USD 4,127	86.51
2025-02-18	SELL	-108	87.340	87.525	87.507	USD -9,451	86.50 Loss of -109 on sale
2025-02-14	SELL	-732	87.340	88.000	87.934	USD -64,368	86.48 Loss of -1,066 on sale
2025-02-13	BUY	12	88.630	89.450	89.368	USD 1,072	86.45
2025-02-12	BUY	118	88.290	88.750	88.704	USD 10,467	86.42
2025-02-07	SELL	-17	90.480	94.360	93.972	USD -1,598	86.28 Loss of -131 on sale
2025-02-06	BUY	228	93.850	99.300	98.755	USD 22,516	86.17
2025-02-05	BUY	60	96.890	97.430	97.376	USD 5,843	86.01
2025-02-04	BUY	72	96.470	97.880	97.739	USD 7,037	85.86
2025-02-03	BUY	72	96.500	97.090	97.031	USD 6,986	85.70
2025-01-31	BUY	132	96.730	98.600	98.413	USD 12,991	85.53
2025-01-29	SELL	-12	95.460	97.500	97.296	USD -1,168	85.21 Loss of -145 on sale
2025-01-28	SELL	-108	97.700	99.090	98.951	USD -10,687	85.00 Loss of -1,506 on sale
2025-01-27	SELL	-192	92.260	94.660	94.420	USD -18,129	84.88 Loss of -1,831 on sale
2025-01-24	BUY	144	91.600	92.970	92.833	USD 13,368	84.77
2025-01-23	BUY	24	90.540	91.330	91.251	USD 2,190	84.68
2025-01-22	BUY	197	91.760	92.610	92.525	USD 18,227	84.55
2025-01-21	BUY	144	91.360	91.780	91.738	USD 13,210	84.43
2025-01-16	BUY	221	91.160	92.240	92.132	USD 20,361	84.12
2025-01-14	BUY	96	90.090	92.590	92.340	USD 8,865	83.86
2025-01-10	BUY	288	90.420	92.120	91.950	USD 26,482	83.61
2024-12-30	BUY	36	91.700	93.000	92.870	USD 3,343	82.88
2024-12-27	BUY	48	93.000	95.450	95.205	USD 4,570	82.65
2024-12-23	BUY	360	95.800	96.145	96.110	USD 34,600	81.71
2024-12-20	BUY	96	94.410	96.140	95.967	USD 9,213	81.39
2024-12-19	BUY	12	94.150	95.420	95.293	USD 1,144	81.06
2024-12-18	BUY	96	92.710	99.705	99.006	USD 9,505	80.76
2024-12-17	BUY	24	98.170	98.490	98.458	USD 2,363	80.29
2024-12-16	BUY	120	97.830	97.920	97.911	USD 11,749	79.80
2024-12-13	BUY	86	94.480	96.610	96.397	USD 8,290	79.38
2024-12-10	BUY	600	95.850	101.305	100.760	USD 60,456	78.42
2024-12-09	BUY	72	102.260	106.050	105.671	USD 7,608	77.67
2024-12-06	SELL	-180	106.990	107.860	107.773	USD -19,399	76.72 Loss of -5,589 on sale
2024-12-05	SELL	-12	83.680	84.350	84.283	USD -1,011	76.49 Loss of -93 on sale
2024-12-03	BUY	60	80.450	80.510	80.504	USD 4,830	76.08
2024-11-27	SELL	-72	80.380	85.170	84.691	USD -6,098	75.40 Loss of -669 on sale
2024-11-26	BUY	252	85.300	86.750	86.605	USD 21,824	74.97
2024-11-25	BUY	33	85.510	86.500	86.401	USD 2,851	74.49
2024-11-22	SELL	-24	83.030	83.180	83.165	USD -1,996	74.09 Loss of -218 on sale
2024-11-21	SELL	-65	80.150	80.600	80.555	USD -5,236	73.78 Loss of -440 on sale
2024-11-20	SELL	-24	78.810	80.650	80.466	USD -1,931	73.52 Loss of -167 on sale
2024-11-19	BUY	13	79.520	79.750	79.727	USD 1,036	73.18
2024-11-18	BUY	108	78.370	79.460	79.351	USD 8,570	72.88
2024-11-11	BUY	36	81.220	81.570	81.535	USD 2,935	71.68
2024-11-07	BUY	36	76.470	76.940	76.893	USD 2,768	70.72
2024-11-06	BUY	312	75.510	75.880	75.843	USD 23,663	70.32
2024-11-05	BUY	65	72.250	72.320	72.313	USD 4,700	70.15
2024-11-04	BUY	26	69.850	70.930	70.822	USD 1,841	70.18
2024-11-01	BUY	36	71.110	71.300	71.281	USD 2,566	70.08
2024-10-30	SELL	-78	68.980	70.330	70.195	USD -5,475	70.33 Profit of 11 on sale
2024-10-29	SELL	-234	70.150	70.580	70.537	USD -16,506	70.36 Loss of -41 on sale
2024-10-28	SELL	-91	69.580	70.170	70.111	USD -6,380	70.52 Profit of 37 on sale
2024-10-21	SELL	-13	71.780	72.950	72.833	USD -947	0.00 Loss of -947 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOCU

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	243,547	99	703,747	34.6%
2025-09-18	354,523	0	1,103,656	32.1%
2025-09-17	514,936	1,803	1,514,369	34.0%
2025-09-16	348,827	458	1,135,261	30.7%
2025-09-15	337,748	446	986,060	34.3%
2025-09-12	351,033	95	895,430	39.2%
2025-09-11	697,154	1,586	1,440,268	48.4%
2025-09-10	820,606	302	1,817,877	45.1%
2025-09-09	715,522	1,521	2,292,757	31.2%
2025-09-08	1,288,413	3,580	2,270,417	56.7%
2025-09-05	2,727,796	9,252	4,611,222	59.2%
2025-09-04	1,026,195	450	2,021,453	50.8%
2025-09-03	790,556	342	1,085,919	72.8%
2025-09-02	584,405	1,580	1,255,230	46.6%
2025-08-29	402,824	932	692,915	58.1%
2025-08-28	194,293	1,408	414,824	46.8%
2025-08-27	542,507	63	1,020,280	53.2%
2025-08-26	318,040	1,235	760,754	41.8%
2025-08-25	325,505	282	617,651	52.7%
2025-08-22	428,717	3,771	890,881	48.1%
2025-08-21	240,479	0	457,379	52.6%
2025-08-20	296,272	109	587,473	50.4%
2025-08-19	222,516	264	657,577	33.8%
2025-08-18	243,076	419	610,283	39.8%
2025-08-15	299,675	1	843,740	35.5%
2025-08-14	482,661	768	897,256	53.8%
2025-08-13	639,854	7	1,524,552	42.0%
2025-08-12	405,536	1,678	1,269,506	31.9%
2025-08-11	486,989	219	1,469,529	33.1%
2025-08-08	454,082	511	1,175,613	38.6%
2025-08-07	862,930	1,717	1,724,790	50.0%
2025-08-06	283,063	201	523,548	54.1%
2025-08-05	334,217	6,426	542,468	61.6%
2025-08-04	181,212	640	549,335	33.0%
2025-08-01	314,877	304	617,169	51.0%
2025-07-31	352,889	1,157	731,183	48.3%
2025-07-30	393,365	596	695,101	56.6%
2025-07-29	208,499	399	388,865	53.6%
2025-07-28	331,031	927	650,232	50.9%
2025-07-25	278,575	130	582,517	47.8%
2025-07-24	353,012	1,273	649,175	54.4%
2025-07-23	357,942	194	662,181	54.1%
2025-07-22	453,799	357	829,575	54.7%
2025-07-21	445,214	2,154	955,876	46.6%
2025-07-18	395,230	379	761,398	51.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.