Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for DOV

Stock NameDover Corporation
TickerDOV(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2600031080
LEI549300FMC2ALGA7N9E80

Show aggregate DOV holdings

News associated with DOV

Seaport Res Ptn Estimates Dover’s Q2 Earnings (NYSE:DOV)
Dover Co. (NYSE:DOV – Free Report) – Equities researchers at Seaport Res Ptn cut their Q2 2025 earnings per share (EPS) estimates for shares of Dover in a report issued on Monday, April 28th. Seaport Res Ptn analyst W. Liptak now expects that the industrial products company will earn $2.35 per share for the quarter, […] - 2025-05-01 05:37:00
Brokerages Set Dover Co. (NYSE:DOV) Target Price at $208.17
Dover Co. (NYSE:DOV – Get Free Report) has earned an average recommendation of “Moderate Buy” from the twelve research firms that are currently covering the firm, MarketBeat.com reports. Five analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The average 12 month price target among […] - 2025-04-21 05:46:53
Morgan Stanley Begins Coverage on Dover (NYSE:DOV)
Analysts at Morgan Stanley assumed coverage on shares of Dover (NYSE:DOV – Get Free Report) in a report issued on Monday, MarketBeat reports. The firm set an “equal weight” rating and a $185.00 price target on the industrial products company’s stock. Morgan Stanley’s price objective would suggest a potential upside of 13.31% from the company’s […] - 2025-04-16 06:04:48
Citigroup Lowers Dover (NYSE:DOV) Price Target to $201.00
Dover (NYSE:DOV – Free Report) had its price target trimmed by Citigroup from $244.00 to $201.00 in a report released on Monday,Benzinga reports. The brokerage currently has a buy rating on the industrial products company’s stock. A number of other research firms also recently commented on DOV. Barclays reduced their target price on Dover from […] - 2025-04-15 06:14:52
Dover (NYSE:DOV) Stock Rating Lowered by StockNews.com
Dover (NYSE:DOV – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Wednesday. Several other analysts also recently issued reports on the company. Barclays cut their price target on Dover from $213.00 to $205.00 and set an “equal weight” rating on […] - 2025-03-28 06:30:54
Brokerages Set Dover Co. (NYSE:DOV) Target Price at $218.91
Dover Co. (NYSE:DOV – Get Free Report) has been given a consensus rating of “Moderate Buy” by the eleven research firms that are currently covering the stock, MarketBeat.com reports. Four research analysts have rated the stock with a hold rating and seven have assigned a buy rating to the company. The average 12 month target […] - 2025-03-27 05:48:53
Is Dover Corporation Stock Underperforming the Nasdaq?
While Dover Corporation has fallen behind the Nasdaq Composite over the past year, analysts remain cautiously optimistic about its future growth potential. - 2025-03-21 14:55:28
Dover (NYSE:DOV) Downgraded to “Hold” Rating by StockNews.com
StockNews.com cut shares of Dover (NYSE:DOV – Free Report) from a buy rating to a hold rating in a research note issued to investors on Tuesday morning. Several other equities analysts have also issued reports on DOV. Royal Bank of Canada increased their target price on Dover from $196.00 to $214.00 and gave the stock […] - 2025-03-19 06:28:50
Dover Co. (NYSE:DOV) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. lessened its stake in Dover Co. (NYSE:DOV – Free Report) by 4.0% in the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 74,940 shares of the industrial products company’s stock after selling 3,083 shares during the quarter. Victory Capital Management Inc. […] - 2025-03-13 08:32:56
SBI Securities Co. Ltd. Invests $75,000 in Dover Co. (NYSE:DOV)
SBI Securities Co. Ltd. purchased a new stake in Dover Co. (NYSE:DOV – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 398 shares of the industrial products company’s stock, valued at approximately $75,000. A number of other […] - 2025-03-10 07:46:54
Dover Co. (NYSE:DOV) Shares Bought by Private Advisor Group LLC
Private Advisor Group LLC grew its position in shares of Dover Co. (NYSE:DOV – Free Report) by 2.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 9,345 shares of the industrial products company’s stock after acquiring an additional 206 shares during the […] - 2025-02-27 09:32:59
CIBC Asset Management Inc Boosts Stock Position in Dover Co. (NYSE:DOV)
CIBC Asset Management Inc lifted its position in Dover Co. (NYSE:DOV – Free Report) by 4.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 21,445 shares of the industrial products company’s stock after buying an additional 858 shares during the quarter. CIBC Asset Management […] - 2025-02-21 11:14:57
Dover Stock: Is Wall Street Bullish or Bearish?
Dover outperformed the broader market last year, and Wall Street analysts remain cautiously optimistic about its future. - 2025-02-19 18:39:37
New Mexico Educational Retirement Board Reduces Position in Dover Co. (NYSE:DOV)
New Mexico Educational Retirement Board decreased its holdings in Dover Co. (NYSE:DOV – Free Report) by 3.0% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 6,533 shares of the industrial products company’s stock after selling 200 shares during the period. New Mexico Educational Retirement Board’s holdings in Dover were worth $1,226,000 as […] - 2025-02-18 09:46:56
Asset Management One Co. Ltd. Acquires 299 Shares of Dover Co. (NYSE:DOV)
Asset Management One Co. Ltd. grew its holdings in Dover Co. (NYSE:DOV – Free Report) by 0.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 53,917 shares of the industrial products company’s stock after purchasing an additional 299 shares […] - 2025-02-18 08:41:14
Vontobel Holding Ltd. Sells 526 Shares of Dover Co. (NYSE:DOV)
Vontobel Holding Ltd. lessened its holdings in Dover Co. (NYSE:DOV – Free Report) by 4.6% during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 10,865 shares of the industrial products company’s stock after selling 526 shares during the period. Vontobel Holding Ltd.’s holdings in Dover […] - 2025-02-18 08:41:13
Retirement Systems of Alabama Decreases Stake in Dover Co. (NYSE:DOV)
Retirement Systems of Alabama lessened its holdings in shares of Dover Co. (NYSE:DOV – Free Report) by 1.2% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 29,704 shares of the industrial products company’s stock after selling 358 shares during the […] - 2025-02-10 18:50:55
Caprock Group LLC Acquires 85 Shares of Dover Co. (NYSE:DOV)
Caprock Group LLC boosted its holdings in shares of Dover Co. (NYSE:DOV – Free Report) by 2.7% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 3,281 shares of the industrial products company’s stock after buying an additional 85 shares during the quarter. […] - 2025-02-05 08:50:52
Brokerages Set Dover Co. (NYSE:DOV) Price Target at $218.91
Dover Co. (NYSE:DOV – Get Free Report) has been given an average rating of “Moderate Buy” by the twelve brokerages that are covering the company, MarketBeat reports. Four analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 1 year price objective among brokers […] - 2025-02-05 06:38:52
Dover Co. (NYSE:DOV) Stock Holdings Lessened by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. cut its stake in shares of Dover Co. (NYSE:DOV – Free Report) by 27.5% during the fourth quarter, HoldingsChannel.com reports. The firm owned 11,857 shares of the industrial products company’s stock after selling 4,489 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Dover were worth $2,224,000 as […] - 2025-02-04 10:00:59
UBS Group Cuts Dover (NYSE:DOV) Price Target to $211.00
Dover (NYSE:DOV – Free Report) had its price objective reduced by UBS Group from $217.00 to $211.00 in a report issued on Friday,Benzinga reports. UBS Group currently has a neutral rating on the industrial products company’s stock. Several other research analysts have also recently commented on the stock. Citigroup lowered their target price on shares […] - 2025-02-03 06:26:47
Exchange Traded Concepts LLC Lowers Holdings in Dover Co. (NYSE:DOV)
Exchange Traded Concepts LLC lowered its position in shares of Dover Co. (NYSE:DOV – Free Report) by 21.6% in the fourth quarter, Holdings Channel reports. The institutional investor owned 1,015 shares of the industrial products company’s stock after selling 280 shares during the period. Exchange Traded Concepts LLC’s holdings in Dover were worth $190,000 as […] - 2025-02-02 10:44:48
Royal Bank of Canada Forecasts Strong Price Appreciation for Dover (NYSE:DOV) Stock
Dover (NYSE:DOV – Get Free Report) had its price objective lifted by equities researchers at Royal Bank of Canada from $196.00 to $214.00 in a research report issued to clients and investors on Friday,Benzinga reports. The brokerage currently has a “sector perform” rating on the industrial products company’s stock. Royal Bank of Canada’s price objective […] - 2025-02-02 09:32:50
JPMorgan Chase & Co. Raises Dover (NYSE:DOV) Price Target to $230.00
Dover (NYSE:DOV – Get Free Report) had its price target lifted by investment analysts at JPMorgan Chase & Co. from $208.00 to $230.00 in a research report issued on Friday,Benzinga reports. The brokerage currently has an “overweight” rating on the industrial products company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential upside […] - 2025-02-02 09:32:50
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Buys Shares of 1,305 Dover Co. (NYSE:DOV)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management purchased a new position in shares of Dover Co. (NYSE:DOV – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor purchased 1,305 shares of the industrial products company’s stock, valued at approximately $245,000. Several other […] - 2025-01-31 09:36:53
Flagship Harbor Advisors LLC Sells 114 Shares of Dover Co. (NYSE:DOV)
Flagship Harbor Advisors LLC lowered its stake in shares of Dover Co. (NYSE:DOV – Free Report) by 9.6% during the 4th quarter, HoldingsChannel.com reports. The firm owned 1,072 shares of the industrial products company’s stock after selling 114 shares during the quarter. Flagship Harbor Advisors LLC’s holdings in Dover were worth $201,000 at the end […] - 2025-01-31 08:41:01

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) DOV holdings

DateNumber of DOV Shares HeldBase Market Value of DOV SharesLocal Market Value of DOV SharesChange in DOV Shares HeldChange in DOV Base ValueCurrent Price per DOV Share HeldPrevious Price per DOV Share Held
2025-05-08 (Thursday)39,298DOV holding increased by 18USD 6,864,575DOV holding increased by 129626USD 6,864,57518USD 129,626 USD 174.68 USD 171.46
2025-05-07 (Wednesday)39,280DOV holding increased by 27USD 6,734,949DOV holding increased by 34069USD 6,734,94927USD 34,069 USD 171.46 USD 170.71
2025-05-06 (Tuesday)39,253USD 6,700,880DOV holding decreased by -90674USD 6,700,8800USD -90,674 USD 170.71 USD 173.02
2025-05-05 (Monday)39,253USD 6,791,554DOV holding decreased by -33365USD 6,791,5540USD -33,365 USD 173.02 USD 173.87
2025-05-02 (Friday)39,253DOV holding increased by 999USD 6,824,919DOV holding increased by 329007USD 6,824,919999USD 329,007 USD 173.87 USD 169.81
2025-05-01 (Thursday)38,254USD 6,495,912DOV holding decreased by -32133USD 6,495,9120USD -32,133 USD 169.81 USD 170.65
2025-04-30 (Wednesday)38,254DOV holding increased by 315USD 6,528,045DOV holding increased by 70068USD 6,528,045315USD 70,068 USD 170.65 USD 170.22
2025-04-29 (Tuesday)37,939DOV holding increased by 78USD 6,457,977DOV holding increased by 9113USD 6,457,97778USD 9,113 USD 170.22 USD 170.33
2025-04-28 (Monday)37,861DOV holding increased by 63USD 6,448,864DOV holding increased by 60624USD 6,448,86463USD 60,624 USD 170.33 USD 169.01
2025-04-25 (Friday)37,798DOV holding increased by 162USD 6,388,240DOV holding increased by 658USD 6,388,240162USD 658 USD 169.01 USD 169.72
2025-04-24 (Thursday)37,636DOV holding decreased by -189USD 6,387,582DOV holding increased by 95393USD 6,387,582-189USD 95,393 USD 169.72 USD 166.35
2025-04-23 (Wednesday)37,825DOV holding increased by 171USD 6,292,189DOV holding increased by 133501USD 6,292,189171USD 133,501 USD 166.35 USD 163.56
2025-04-22 (Tuesday)37,654DOV holding increased by 72USD 6,158,688DOV holding increased by 219980USD 6,158,68872USD 219,980 USD 163.56 USD 158.02
2025-04-21 (Monday)37,582USD 5,938,708DOV holding decreased by -115001USD 5,938,7080USD -115,001 USD 158.02 USD 161.08
2025-04-18 (Friday)37,582USD 6,053,709USD 6,053,7090USD 0 USD 161.08 USD 161.08
2025-04-17 (Thursday)37,582DOV holding increased by 99USD 6,053,709DOV holding decreased by -17038USD 6,053,70999USD -17,038 USD 161.08 USD 161.96
2025-04-16 (Wednesday)37,483USD 6,070,747DOV holding decreased by -49477USD 6,070,7470USD -49,477 USD 161.96 USD 163.28
2025-04-15 (Tuesday)37,483DOV holding increased by 90USD 6,120,224DOV holding increased by 486USD 6,120,22490USD 486 USD 163.28 USD 163.66
2025-04-14 (Monday)37,393USD 6,119,738DOV holding increased by 57959USD 6,119,7380USD 57,959 USD 163.66 USD 162.11
2025-04-11 (Friday)37,393DOV holding increased by 144USD 6,061,779DOV holding increased by 118329USD 6,061,779144USD 118,329 USD 162.11 USD 159.56
2025-04-10 (Thursday)37,249USD 5,943,450DOV holding decreased by -234669USD 5,943,4500USD -234,669 USD 159.56 USD 165.86
2025-04-09 (Wednesday)37,249DOV holding increased by 54USD 6,178,119DOV holding increased by 556467USD 6,178,11954USD 556,467 USD 165.86 USD 151.14
2025-04-08 (Tuesday)37,195DOV holding increased by 324USD 5,621,652DOV holding increased by 36802USD 5,621,652324USD 36,802 USD 151.14 USD 151.47
2025-04-07 (Monday)36,871DOV holding increased by 105USD 5,584,850DOV holding decreased by -60569USD 5,584,850105USD -60,569 USD 151.47 USD 153.55
2025-04-04 (Friday)36,766DOV holding decreased by -144USD 5,645,419DOV holding decreased by -962209USD 5,645,419-144USD -962,209 USD 153.55 USD 179.02
2025-04-02 (Wednesday)36,910DOV holding increased by 1224USD 6,607,628DOV holding increased by 310120USD 6,607,6281,224USD 310,120 USD 179.02 USD 176.47
2025-04-01 (Tuesday)35,686DOV holding increased by 9USD 6,297,508DOV holding increased by 29773USD 6,297,5089USD 29,773 USD 176.47 USD 175.68
2025-03-31 (Monday)35,677DOV holding increased by 63USD 6,267,735DOV holding increased by 47750USD 6,267,73563USD 47,750 USD 175.68 USD 174.65
2025-03-28 (Friday)35,614DOV holding increased by 36USD 6,219,985DOV holding decreased by -153814USD 6,219,98536USD -153,814 USD 174.65 USD 179.15
2025-03-27 (Thursday)35,578DOV holding increased by 16USD 6,373,799DOV holding decreased by -107376USD 6,373,79916USD -107,376 USD 179.15 USD 182.25
2025-03-26 (Wednesday)35,562DOV holding increased by 9USD 6,481,175DOV holding decreased by -122439USD 6,481,1759USD -122,439 USD 182.25 USD 185.74
2025-03-25 (Tuesday)35,553DOV holding increased by 99USD 6,603,614DOV holding increased by 26542USD 6,603,61499USD 26,542 USD 185.74 USD 185.51
2025-03-24 (Monday)35,454DOV holding increased by 104USD 6,577,072DOV holding increased by 226798USD 6,577,072104USD 226,798 USD 185.51 USD 179.64
2025-03-21 (Friday)35,350DOV holding decreased by -36USD 6,350,274DOV holding decreased by -65208USD 6,350,274-36USD -65,208 USD 179.64 USD 181.3
2025-03-20 (Thursday)35,386DOV holding increased by 144USD 6,415,482DOV holding decreased by -8077USD 6,415,482144USD -8,077 USD 181.3 USD 182.27
2025-03-19 (Wednesday)35,242DOV holding increased by 24USD 6,423,559DOV holding increased by 56849USD 6,423,55924USD 56,849 USD 182.27 USD 180.78
2025-03-18 (Tuesday)35,218DOV holding increased by 304USD 6,366,710DOV holding decreased by -21155USD 6,366,710304USD -21,155 USD 180.78 USD 182.96
2025-03-17 (Monday)34,914DOV holding increased by 63USD 6,387,865DOV holding increased by 74955USD 6,387,86563USD 74,955 USD 182.96 USD 181.14
2025-03-14 (Friday)34,851DOV holding increased by 468USD 6,312,910DOV holding increased by 224025USD 6,312,910468USD 224,025 USD 181.14 USD 177.09
2025-03-13 (Thursday)34,383DOV holding increased by 90USD 6,088,885DOV holding decreased by -143868USD 6,088,88590USD -143,868 USD 177.09 USD 181.75
2025-03-12 (Wednesday)34,293DOV holding decreased by -450USD 6,232,753DOV holding decreased by -47739USD 6,232,753-450USD -47,739 USD 181.75 USD 180.77
2025-03-11 (Tuesday)34,743DOV holding decreased by -333USD 6,280,492DOV holding increased by 46084USD 6,280,492-333USD 46,084 USD 180.77 USD 177.74
2025-03-10 (Monday)35,076DOV holding increased by 99USD 6,234,408DOV holding decreased by -258722USD 6,234,40899USD -258,722 USD 177.74 USD 185.64
2025-03-07 (Friday)34,977DOV holding increased by 18USD 6,493,130DOV holding decreased by -139641USD 6,493,13018USD -139,641 USD 185.64 USD 189.73
2025-03-05 (Wednesday)34,959DOV holding increased by 135USD 6,632,771DOV holding increased by 223066USD 6,632,771135USD 223,066 USD 189.73 USD 184.06
2025-03-04 (Tuesday)34,824DOV holding increased by 153USD 6,409,705DOV holding decreased by -291853USD 6,409,705153USD -291,853 USD 184.06 USD 193.29
2025-03-03 (Monday)34,671DOV holding increased by 288USD 6,701,558DOV holding decreased by -132751USD 6,701,558288USD -132,751 USD 193.29 USD 198.77
2025-02-28 (Friday)34,383DOV holding increased by 234USD 6,834,309DOV holding increased by 123689USD 6,834,309234USD 123,689 USD 198.77 USD 196.51
2025-02-27 (Thursday)34,149DOV holding decreased by -45USD 6,710,620DOV holding decreased by -48850USD 6,710,620-45USD -48,850 USD 196.51 USD 197.68
2025-02-26 (Wednesday)34,194USD 6,759,470DOV holding decreased by -23252USD 6,759,4700USD -23,252 USD 197.68 USD 198.36
2025-02-25 (Tuesday)34,194DOV holding increased by 333USD 6,782,722DOV holding increased by 28807USD 6,782,722333USD 28,807 USD 198.36 USD 199.46
2025-02-24 (Monday)33,861USD 6,753,915DOV holding decreased by -36570USD 6,753,9150USD -36,570 USD 199.46 USD 200.54
2025-02-21 (Friday)33,861DOV holding increased by 36USD 6,790,485DOV holding decreased by -192010USD 6,790,48536USD -192,010 USD 200.54 USD 206.43
2025-02-20 (Thursday)33,825USD 6,982,495DOV holding increased by 52429USD 6,982,4950USD 52,429 USD 206.43 USD 204.88
2025-02-19 (Wednesday)33,825USD 6,930,066DOV holding decreased by -16236USD 6,930,0660USD -16,236 USD 204.88 USD 205.36
2025-02-18 (Tuesday)33,825DOV holding decreased by -81USD 6,946,302DOV holding increased by 86101USD 6,946,302-81USD 86,101 USD 205.36 USD 202.33
2025-02-17 (Monday)33,906USD 6,860,201USD 6,860,2010USD 0 USD 202.33 USD 202.33
2025-02-14 (Friday)33,906DOV holding decreased by -549USD 6,860,201DOV holding decreased by -123483USD 6,860,201-549USD -123,483 USD 202.33 USD 202.69
2025-02-13 (Thursday)34,455DOV holding increased by 9USD 6,983,684DOV holding increased by 57971USD 6,983,6849USD 57,971 USD 202.69 USD 201.06
2025-02-12 (Wednesday)34,446DOV holding increased by 88USD 6,925,713DOV holding decreased by -36592USD 6,925,71388USD -36,592 USD 201.06 USD 202.64
2025-02-11 (Tuesday)34,358USD 6,962,305DOV holding decreased by -30922USD 6,962,3050USD -30,922 USD 202.64 USD 203.54
2025-02-10 (Monday)34,358USD 6,993,227DOV holding increased by 34358USD 6,993,2270USD 34,358 USD 203.54 USD 202.54
2025-02-07 (Friday)34,358DOV holding decreased by -14USD 6,958,869DOV holding decreased by -75705USD 6,958,869-14USD -75,705 USD 202.54 USD 204.66
2025-02-06 (Thursday)34,372DOV holding increased by 171USD 7,034,574DOV holding increased by 32603USD 7,034,574171USD 32,603 USD 204.66 USD 204.73
2025-02-05 (Wednesday)34,201DOV holding increased by 45USD 7,001,971DOV holding increased by 71035USD 7,001,97145USD 71,035 USD 204.73 USD 202.92
2025-02-04 (Tuesday)34,156DOV holding increased by 54USD 6,930,936DOV holding increased by 32783USD 6,930,93654USD 32,783 USD 202.92 USD 202.28
2025-02-03 (Monday)34,102DOV holding increased by 54USD 6,898,153DOV holding decreased by -36744USD 6,898,15354USD -36,744 USD 202.28 USD 203.68
2025-01-31 (Friday)34,048DOV holding increased by 99USD 6,934,897DOV holding decreased by -38907USD 6,934,89799USD -38,907 USD 203.68 USD 205.42
2025-01-30 (Thursday)33,949USD 6,973,804DOV holding increased by 273629USD 6,973,8040USD 273,629 USD 205.42 USD 197.36
2025-01-29 (Wednesday)33,949DOV holding decreased by -9USD 6,700,175DOV holding decreased by -26226USD 6,700,175-9USD -26,226 USD 197.36 USD 198.08
2025-01-28 (Tuesday)33,958DOV holding decreased by -81USD 6,726,401DOV holding increased by 56799USD 6,726,401-81USD 56,799 USD 198.08 USD 195.94
2025-01-27 (Monday)34,039DOV holding decreased by -144USD 6,669,602DOV holding decreased by -122902USD 6,669,602-144USD -122,902 USD 195.94 USD 198.71
2025-01-24 (Friday)34,183DOV holding increased by 108USD 6,792,504DOV holding increased by 6468USD 6,792,504108USD 6,468 USD 198.71 USD 199.15
2025-01-23 (Thursday)34,075DOV holding increased by 18USD 6,786,036DOV holding increased by 15164USD 6,786,03618USD 15,164 USD 199.15 USD 198.81
2025-01-22 (Wednesday)34,057DOV holding increased by 146USD 6,770,872DOV holding increased by 42590USD 6,770,872146USD 42,590 USD 198.81 USD 198.41
2025-01-21 (Tuesday)33,911DOV holding increased by 108USD 6,728,282DOV holding increased by 133993USD 6,728,282108USD 133,993 USD 198.41 USD 195.08
2025-01-20 (Monday)33,803USD 6,594,289USD 6,594,2890USD 0 USD 195.08 USD 195.08
2025-01-17 (Friday)33,803USD 6,594,289DOV holding increased by 20282USD 6,594,2890USD 20,282 USD 195.08 USD 194.48
2025-01-16 (Thursday)33,803DOV holding increased by 161USD 6,574,007DOV holding increased by 157132USD 6,574,007161USD 157,132 USD 194.48 USD 190.74
2025-01-15 (Wednesday)33,642USD 6,416,875DOV holding increased by 65265USD 6,416,8750USD 65,265 USD 190.74 USD 188.8
2025-01-14 (Tuesday)33,642DOV holding increased by 72USD 6,351,610DOV holding increased by 82412USD 6,351,61072USD 82,412 USD 188.8 USD 186.75
2025-01-13 (Monday)33,570USD 6,269,198DOV holding increased by 104403USD 6,269,1980USD 104,403 USD 186.75 USD 183.64
2025-01-10 (Friday)33,570DOV holding increased by 216USD 6,164,795DOV holding decreased by -79741USD 6,164,795216USD -79,741 USD 183.64 USD 187.22
2025-01-09 (Thursday)33,354USD 6,244,536USD 6,244,5360USD 0 USD 187.22 USD 187.22
2025-01-08 (Wednesday)33,354USD 6,244,536USD 6,244,5360USD 0 USD 187.22 USD 187.22
2025-01-02 (Thursday)28,593USD 5,308,005DOV holding decreased by -56042USD 5,308,0050USD -56,042 USD 185.64 USD 187.6
2024-12-31 (Tuesday)28,593USD 5,364,047DOV holding increased by 36599USD 5,364,0470USD 36,599 USD 187.6 USD 186.32
2024-12-30 (Monday)28,593DOV holding increased by 27USD 5,327,448DOV holding decreased by -52387USD 5,327,44827USD -52,387 USD 186.32 USD 188.33
2024-12-27 (Friday)28,566DOV holding increased by 36USD 5,379,835DOV holding decreased by -66827USD 5,379,83536USD -66,827 USD 188.33 USD 190.91
2024-12-26 (Thursday)28,530USD 5,446,662DOV holding increased by 16547USD 5,446,6620USD 16,547 USD 190.91 USD 190.33
2024-12-24 (Tuesday)28,530USD 5,430,115DOV holding increased by 43366USD 5,430,1150USD 43,366 USD 190.33 USD 188.81
2024-12-23 (Monday)28,530DOV holding increased by 270USD 5,386,749DOV holding increased by 37979USD 5,386,749270USD 37,979 USD 188.81 USD 189.27
2024-12-20 (Friday)28,260DOV holding increased by 72USD 5,348,770DOV holding increased by 22929USD 5,348,77072USD 22,929 USD 189.27 USD 188.94
2024-12-19 (Thursday)28,188DOV holding increased by 9USD 5,325,841DOV holding increased by 5364USD 5,325,8419USD 5,364 USD 188.94 USD 188.81
2024-12-18 (Wednesday)28,179DOV holding increased by 72USD 5,320,477DOV holding decreased by -203673USD 5,320,47772USD -203,673 USD 188.81 USD 196.54
2024-12-17 (Tuesday)28,107DOV holding increased by 18USD 5,524,150DOV holding decreased by -86628USD 5,524,15018USD -86,628 USD 196.54 USD 199.75
2024-12-16 (Monday)28,089DOV holding increased by 90USD 5,610,778DOV holding decreased by -17301USD 5,610,77890USD -17,301 USD 199.75 USD 201.01
2024-12-13 (Friday)27,999DOV holding increased by 62USD 5,628,079DOV holding increased by 7155USD 5,628,07962USD 7,155 USD 201.01 USD 201.2
2024-12-11 (Wednesday)27,937USD 5,620,924DOV holding decreased by -3073USD 5,620,9240USD -3,073 USD 201.2 USD 201.31
2024-12-10 (Tuesday)27,937DOV holding increased by 450USD 5,623,997DOV holding increased by 78770USD 5,623,997450USD 78,770 USD 201.31 USD 201.74
2024-12-09 (Monday)27,487DOV holding increased by 54USD 5,545,227DOV holding increased by 18575USD 5,545,22754USD 18,575 USD 201.74 USD 201.46
2024-12-06 (Friday)27,433DOV holding decreased by -135USD 5,526,652DOV holding decreased by -36019USD 5,526,652-135USD -36,019 USD 201.46 USD 201.78
2024-12-05 (Thursday)27,568DOV holding decreased by -9USD 5,562,671DOV holding decreased by -43182USD 5,562,671-9USD -43,182 USD 201.78 USD 203.28
2024-12-04 (Wednesday)27,577USD 5,605,853DOV holding decreased by -13512USD 5,605,8530USD -13,512 USD 203.28 USD 203.77
2024-12-03 (Tuesday)27,577DOV holding increased by 45USD 5,619,365DOV holding decreased by -16435USD 5,619,36545USD -16,435 USD 203.77 USD 204.7
2024-12-02 (Monday)27,532USD 5,635,800DOV holding decreased by -33039USD 5,635,8000USD -33,039 USD 204.7 USD 205.9
2024-11-29 (Friday)27,532USD 5,668,839DOV holding decreased by -16794USD 5,668,8390USD -16,794 USD 205.9 USD 206.51
2024-11-28 (Thursday)27,532USD 5,685,633USD 5,685,6330USD 0 USD 206.51 USD 206.51
2024-11-27 (Wednesday)27,532DOV holding decreased by -54USD 5,685,633DOV holding decreased by -6462USD 5,685,633-54USD -6,462 USD 206.51 USD 206.34
2024-11-26 (Tuesday)27,586DOV holding increased by 189USD 5,692,095DOV holding increased by 60368USD 5,692,095189USD 60,368 USD 206.34 USD 205.56
2024-11-25 (Monday)27,397DOV holding increased by 24USD 5,631,727DOV holding increased by 27379USD 5,631,72724USD 27,379 USD 205.56 USD 204.74
2024-11-22 (Friday)27,373DOV holding decreased by -16USD 5,604,348DOV holding increased by 58349USD 5,604,348-16USD 58,349 USD 204.74 USD 202.49
2024-11-21 (Thursday)27,389DOV holding decreased by -45USD 5,545,999DOV holding increased by 110501USD 5,545,999-45USD 110,501 USD 202.49 USD 198.13
2024-11-20 (Wednesday)27,434DOV holding decreased by -18USD 5,435,498DOV holding decreased by -20038USD 5,435,498-18USD -20,038 USD 198.13 USD 198.73
2024-11-19 (Tuesday)27,452DOV holding increased by 9USD 5,455,536DOV holding decreased by -47609USD 5,455,5369USD -47,609 USD 198.73 USD 200.53
2024-11-18 (Monday)27,443DOV holding increased by 80USD 5,503,145DOV holding decreased by -33758USD 5,503,14580USD -33,758 USD 200.53 USD 202.35
2024-11-12 (Tuesday)27,363USD 5,536,903DOV holding decreased by -61020USD 5,536,9030USD -61,020 USD 202.35 USD 204.58
2024-11-11 (Monday)27,363DOV holding increased by 27USD 5,597,923DOV holding increased by 89719USD 5,597,92327USD 89,719 USD 204.58 USD 201.5
2024-11-08 (Friday)27,336USD 5,508,204DOV holding decreased by -7107USD 5,508,2040USD -7,107 USD 201.5 USD 201.76
2024-11-07 (Thursday)27,336DOV holding increased by 23USD 5,515,311DOV holding decreased by -17210USD 5,515,31123USD -17,210 USD 201.76 USD 202.56
2024-11-06 (Wednesday)27,313DOV holding increased by 216USD 5,532,521DOV holding increased by 325832USD 5,532,521216USD 325,832 USD 202.56 USD 192.15
2024-11-05 (Tuesday)27,097DOV holding increased by 45USD 5,206,689DOV holding increased by 89533USD 5,206,68945USD 89,533 USD 192.15 USD 189.16
2024-11-04 (Monday)27,052DOV holding increased by 16USD 5,117,156DOV holding increased by 4378USD 5,117,15616USD 4,378 USD 189.16 USD 189.11
2024-11-01 (Friday)27,036DOV holding increased by 24USD 5,112,778DOV holding decreased by -1404USD 5,112,77824USD -1,404 USD 189.11 USD 189.33
2024-10-31 (Thursday)27,012USD 5,114,182DOV holding decreased by -98864USD 5,114,1820USD -98,864 USD 189.33 USD 192.99
2024-10-30 (Wednesday)27,012DOV holding decreased by -54USD 5,213,046DOV holding increased by 20705USD 5,213,046-54USD 20,705 USD 192.99 USD 191.84
2024-10-29 (Tuesday)27,066DOV holding decreased by -162USD 5,192,341DOV holding decreased by -47960USD 5,192,341-162USD -47,960 USD 191.84 USD 192.46
2024-10-28 (Monday)27,228DOV holding decreased by -63USD 5,240,301DOV holding increased by 137430USD 5,240,301-63USD 137,430 USD 192.46 USD 186.98
2024-10-25 (Friday)27,291USD 5,102,871DOV holding increased by 60040USD 5,102,8710USD 60,040 USD 186.98 USD 184.78
2024-10-24 (Thursday)27,291USD 5,042,831DOV holding decreased by -188308USD 5,042,8310USD -188,308 USD 184.78 USD 191.68
2024-10-23 (Wednesday)27,291USD 5,231,139DOV holding increased by 7642USD 5,231,1390USD 7,642 USD 191.68 USD 191.4
2024-10-22 (Tuesday)27,291USD 5,223,497DOV holding decreased by -36570USD 5,223,4970USD -36,570 USD 191.4 USD 192.74
2024-10-21 (Monday)27,291DOV holding decreased by -9USD 5,260,067DOV holding decreased by -46507USD 5,260,067-9USD -46,507 USD 192.74 USD 194.38
2024-10-18 (Friday)27,300USD 5,306,574USD 5,306,574
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOV by Blackrock for IE000G2LIHG9

Show aggregate share trades of DOV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY18 174.680* 188.84
2025-05-07BUY27 171.460* 188.97
2025-05-02BUY999 173.870* 189.36
2025-04-30BUY315 170.650* 189.66
2025-04-29BUY78 170.220* 189.82
2025-04-28BUY63 170.330* 189.97
2025-04-25BUY162 169.010* 190.14
2025-04-24SELL-189 169.720* 190.31 Profit of 35,969 on sale
2025-04-23BUY171 166.350* 190.51
2025-04-22BUY72 163.560* 190.73
2025-04-17BUY99 161.080* 191.52
2025-04-15BUY90 163.280* 192.02
2025-04-11BUY144 162.110* 192.54
2025-04-09BUY54 165.860* 193.08
2025-04-08BUY324 151.140* 193.46
2025-04-07BUY105 151.470* 193.84
2025-04-04SELL-144 153.550* 194.21 Profit of 27,967 on sale
2025-04-02BUY1,224 179.020* 194.36
2025-04-01BUY9 176.470* 194.53
2025-03-31BUY63 175.680* 194.71
2025-03-28BUY36 174.650* 194.90
2025-03-27BUY16 179.150* 195.05
2025-03-26BUY9 182.250* 195.18
2025-03-25BUY99 185.740* 195.27
2025-03-24BUY104 185.510* 195.37
2025-03-21SELL-36 179.640* 195.53 Profit of 7,039 on sale
2025-03-20BUY144 181.300* 195.67
2025-03-19BUY24 182.270* 195.81
2025-03-18BUY304 180.780* 195.97
2025-03-17BUY63 182.960* 196.10
2025-03-14BUY468 181.140* 196.26
2025-03-13BUY90 177.090* 196.47
2025-03-12SELL-450 181.750* 196.63 Profit of 88,483 on sale
2025-03-11SELL-333 180.770* 196.80 Profit of 65,535 on sale
2025-03-10BUY99 177.740* 197.01
2025-03-07BUY18 185.640* 197.14
2025-03-05BUY135 189.730* 197.23
2025-03-04BUY153 184.060* 197.38
2025-03-03BUY288 193.290* 197.43
2025-02-28BUY234 198.770* 197.41
2025-02-27SELL-45 196.510* 197.42 Profit of 8,884 on sale
2025-02-25BUY333 198.360* 197.41
2025-02-21BUY36 200.540* 197.34
2025-02-18SELL-81 205.360* 197.02 Profit of 15,959 on sale
2025-02-14SELL-549 202.330* 196.88 Profit of 108,087 on sale
2025-02-13BUY9 202.690* 196.80
2025-02-12BUY88 201.060* 196.74
2025-02-07SELL-14 202.540* 196.48 Profit of 2,751 on sale
2025-02-06BUY171 204.660* 196.36
2025-02-05BUY45 204.730* 196.24
2025-02-04BUY54 202.920* 196.14
2025-02-03BUY54 202.280* 196.04
2025-01-31BUY99 203.680* 195.93
2025-01-29SELL-9 197.360* 195.75 Profit of 1,762 on sale
2025-01-28SELL-81 198.080* 195.72 Profit of 15,853 on sale
2025-01-27SELL-144 195.940* 195.71 Profit of 28,182 on sale
2025-01-24BUY108 198.710* 195.66
2025-01-23BUY18 199.150* 195.60
2025-01-22BUY146 198.810* 195.55
2025-01-21BUY108 198.410* 195.50
2025-01-16BUY161 194.480* 195.53
2025-01-14BUY72 188.800* 195.75
2025-01-10BUY216 183.640* 196.17
2024-12-30BUY27 186.320* 197.22
2024-12-27BUY36 188.330* 197.42
2024-12-23BUY270 188.810* 197.96
2024-12-20BUY72 189.270* 198.18
2024-12-19BUY9 188.940* 198.41
2024-12-18BUY72 188.810* 198.67
2024-12-17BUY18 196.540* 198.72
2024-12-16BUY90 199.750* 198.70
2024-12-13BUY62 201.010* 198.63
2024-12-10BUY450 201.310* 198.47
2024-12-09BUY54 201.740* 198.37
2024-12-06SELL-135 201.460* 198.27 Profit of 26,766 on sale
2024-12-05SELL-9 201.780* 198.15 Profit of 1,783 on sale
2024-12-03BUY45 203.770* 197.77
2024-11-27SELL-54 206.510* 196.41 Profit of 10,606 on sale
2024-11-26BUY189 206.340* 195.98
2024-11-25BUY24 205.560* 195.54
2024-11-22SELL-16 204.740* 195.11 Profit of 3,122 on sale
2024-11-21SELL-45 202.490* 194.74 Profit of 8,763 on sale
2024-11-20SELL-18 198.130* 194.56 Profit of 3,502 on sale
2024-11-19BUY9 198.730* 194.33
2024-11-18BUY80 200.530* 193.96
2024-11-11BUY27 204.580* 192.70
2024-11-07BUY23 201.760* 191.32
2024-11-06BUY216 202.560* 190.38
2024-11-05BUY45 192.150* 190.22
2024-11-04BUY16 189.160* 190.33
2024-11-01BUY24 189.110* 190.47
2024-10-30SELL-54 192.990* 190.27 Profit of 10,275 on sale
2024-10-29SELL-162 191.840* 190.01 Profit of 30,781 on sale
2024-10-28SELL-63 192.460* 189.52 Profit of 11,940 on sale
2024-10-21SELL-9 192.740* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09373,2580530,70370.3%
2025-05-08206,4850303,90167.9%
2025-05-07176,6240270,63465.3%
2025-05-06128,25835232,53055.2%
2025-05-0594,3010223,01642.3%
2025-05-02122,0040401,17230.4%
2025-05-01180,5010438,12241.2%
2025-04-30207,9320345,88560.1%
2025-04-29273,924183440,69062.2%
2025-04-28265,8690394,26967.4%
2025-04-25280,6330381,93373.5%
2025-04-24644,51001,012,61063.6%
2025-04-23466,2355944,15349.4%
2025-04-22312,8070617,29450.7%
2025-04-21173,478126440,31039.4%
2025-04-17267,779388701,22138.2%
2025-04-16206,9551,414430,32648.1%
2025-04-15122,954161258,82547.5%
2025-04-14229,1782,460492,10546.6%
2025-04-11286,41549707,83340.5%
2025-04-10312,36282610,46651.2%
2025-04-09482,9433,1481,460,89033.1%
2025-04-08374,925122619,69260.5%
2025-04-07290,270461,023,66928.4%
2025-04-04312,400836762,98540.9%
2025-04-03301,0362,035537,16456.0%
2025-04-02230,5022398,60057.8%
2025-04-01226,860406409,28255.4%
2025-03-31125,44783397,73731.5%
2025-03-28108,577374232,05346.8%
2025-03-2779,158200341,24923.2%
2025-03-26203,3810433,47646.9%
2025-03-25195,1577,987335,61158.1%
2025-03-24160,8460291,25255.2%
2025-03-21148,9260303,99649.0%
2025-03-20105,4170266,89939.5%
2025-03-19119,9500241,39249.7%
2025-03-18148,387395304,08748.8%
2025-03-17184,778699389,43347.4%
2025-03-14214,0413,202430,88249.7%
2025-03-13254,5030497,97951.1%
2025-03-12333,49336658,51950.6%
2025-03-11279,1762736,24537.9%
2025-03-10195,491983641,29730.5%
2025-03-07189,427100653,03029.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.