Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundISHETFSAUAIMETFP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for DRI

Stock NameDarden Restaurants Inc
TickerDRI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2371941053
LEICY1NFSCCB5GUXC7WZC70

Show aggregate DRI holdings

News associated with DRI

Atria Investments Inc Cuts Stock Position in Darden Restaurants, Inc. (NYSE:DRI)
Atria Investments Inc cut its holdings in shares of Darden Restaurants, Inc. (NYSE:DRI – Free Report) by 29.3% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 8,890 shares of the restaurant operator’s stock after selling 3,687 shares during the quarter. […] - 2025-03-11 07:50:50
Mutual of America Capital Management LLC Sells 1,839 Shares of Darden Restaurants, Inc. (NYSE:DRI)
Mutual of America Capital Management LLC reduced its position in Darden Restaurants, Inc. (NYSE:DRI – Free Report) by 9.4% during the fourth quarter, Holdings Channel reports. The institutional investor owned 17,637 shares of the restaurant operator’s stock after selling 1,839 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Darden Restaurants were […] - 2025-03-07 09:42:59
Zacks.com featured highlights include Darden Restaurants, The Middleby, Intuit, Cullen/Frost and American Electric
Darden Restaurants, The Middleby, Intuit, Cullen/Frost and American Electric have been highlighted in this Screen of The Week article. - 2025-03-07 07:19:00
Bet on These 5 Stocks With Robust Sales Growth for Exceptional Returns
Against heightened market volatility, the traditional stock picking method - sales growth - is apt. Stocks like DRI, MIDD, INTU, CFR & AEP are worth buying. - 2025-03-06 12:47:00
Global Retirement Partners LLC Cuts Position in Darden Restaurants, Inc. (NYSE:DRI)
Global Retirement Partners LLC reduced its stake in shares of Darden Restaurants, Inc. (NYSE:DRI – Free Report) by 33.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 599 shares of the restaurant operator’s stock after selling 295 shares during the quarter. Global […] - 2025-02-28 09:11:05
Tech Stocks Continue Lower on Tariff Uncertainty and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -1.24%. March E-mini S&P futures (ESH25 ) fell -0.42%, and March E-mini Nasdaq futures (NQH25... - 2025-02-26 13:40:42
Tech Stocks Continue Lower on Tariff Uncertainty and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -1.24%. March E-mini S&P futures (ESH25 ) fell -0.42%, and March E-mini Nasdaq futures (NQH25... - 2025-02-26 13:00:26
Tech Stocks Continue Lower on Tariff Uncertainty and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -1.24%. March E-mini S&P futures (ESH25 ) fell -0.42%, and March E-mini Nasdaq futures (NQH25... - 2025-02-26 11:52:09
Tech Stocks Continue Lower on Tariff Uncertainty and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -1.24%. March E-mini S&P futures (ESH25 ) fell -0.42%, and March E-mini Nasdaq futures (NQH25... - 2025-02-26 11:00:12
Tech Stocks Continue Lower on Tariff Uncertainty and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -1.24%. March E-mini S&P futures (ESH25 ) fell -0.42%, and March E-mini Nasdaq futures (NQH25... - 2025-02-26 10:18:19
D.A. Davidson & CO. Cuts Stake in Darden Restaurants, Inc. (NYSE:DRI)
D.A. Davidson & CO. lessened its position in shares of Darden Restaurants, Inc. (NYSE:DRI – Free Report) by 9.3% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,372 shares of the restaurant operator’s stock after selling 243 shares during the quarter. […] - 2025-02-26 08:44:50
Tech Stocks Continue Lower on Tariff Uncertainty and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -1.24%. March E-mini S&P futures (ESH25 ) fell -0.42%, and March E-mini Nasdaq futures (NQH25... - 2025-02-26 08:42:36
Tech Stocks Continue Lower on Tariff Uncertainty and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -1.24%. March E-mini S&P futures (ESH25 ) fell -0.42%, and March E-mini Nasdaq futures (NQH25... - 2025-02-26 06:19:18
Tech Stocks Continue Lower as Risk-Off Persists
The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.61%. March E-mini S&P futures (ESH25 ) are down -0.90%, and March E-mini Nasdaq futures... - 2025-02-26 00:40:33
Tech Stocks Continue Lower as Risk-Off Persists
The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.61%. March E-mini S&P futures (ESH25 ) are down -0.90%, and March E-mini Nasdaq futures... - 2025-02-25 18:50:36
Tech Stocks Continue Lower as Risk-Off Persists
The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.61%. March E-mini S&P futures (ESH25 ) are down -0.90%, and March E-mini Nasdaq futures... - 2025-02-25 18:43:33
Critical Survey: Darden Restaurants (NYSE:DRI) versus FAT Brands (NASDAQ:FATBB)
FAT Brands (NASDAQ:FATBB – Get Free Report) and Darden Restaurants (NYSE:DRI – Get Free Report) are both retail/wholesale companies, but which is the better investment? We will contrast the two companies based on the strength of their earnings, dividends, risk, valuation, profitability, analyst recommendations and institutional ownership. Analyst Recommendations This is a summary of current […] - 2025-02-25 08:44:58
Darden Restaurants, Inc. (NYSE:DRI) Shares Acquired by Principal Financial Group Inc.
Principal Financial Group Inc. grew its position in Darden Restaurants, Inc. (NYSE:DRI – Free Report) by 2.1% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 154,438 shares of the restaurant operator’s stock after acquiring an additional 3,145 shares during the period. Principal Financial Group […] - 2025-02-23 09:11:09
CIBC Asset Management Inc Has $3.85 Million Position in Darden Restaurants, Inc. (NYSE:DRI)
CIBC Asset Management Inc lifted its stake in Darden Restaurants, Inc. (NYSE:DRI – Free Report) by 1.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 20,641 shares of the restaurant operator’s stock after purchasing an additional 365 shares during […] - 2025-02-21 09:54:59
J.W. Cole Advisors Inc. Makes New Investment in Darden Restaurants, Inc. (NYSE:DRI)
J.W. Cole Advisors Inc. bought a new stake in shares of Darden Restaurants, Inc. (NYSE:DRI – Free Report) in the 4th quarter, Holdings Channel.com reports. The institutional investor bought 1,749 shares of the restaurant operator’s stock, valued at approximately $327,000. A number of other institutional investors and hedge funds have also made changes to their […] - 2025-02-21 09:18:50
Van ECK Associates Corp Buys 108 Shares of Darden Restaurants, Inc. (NYSE:DRI)
Van ECK Associates Corp boosted its position in shares of Darden Restaurants, Inc. (NYSE:DRI – Free Report) by 0.5% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 19,983 shares of the restaurant operator’s stock after acquiring an additional 108 shares during […] - 2025-02-20 09:08:51
Savant Capital LLC Takes Position in Darden Restaurants, Inc. (NYSE:DRI)
Savant Capital LLC bought a new position in shares of Darden Restaurants, Inc. (NYSE:DRI – Free Report) during the 4th quarter, HoldingsChannel reports. The institutional investor bought 1,283 shares of the restaurant operator’s stock, valued at approximately $240,000. Other hedge funds have also added to or reduced their stakes in the company. Compass Wealth Management […] - 2025-02-19 09:42:53
1,242 Shares in Darden Restaurants, Inc. (NYSE:DRI) Acquired by Valeo Financial Advisors LLC
Valeo Financial Advisors LLC acquired a new stake in Darden Restaurants, Inc. (NYSE:DRI – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 1,242 shares of the restaurant operator’s stock, valued at approximately $232,000. Other large investors also recently modified their holdings of […] - 2025-02-19 08:56:55
What Are Wall Street Analysts' Target Price for Darden Restaurants Stock?
Although Darden Restaurants has underperformed the broader market over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock's prospects. - 2025-02-14 18:39:40
ETFs & Stocks to Gift Your Valentine This Year
Total spending would be $27.5 billion this year on Valentine's Day, per NRF. The amount is up from last year's $25.8 billion. - 2025-02-14 13:00:00
Retirement Systems of Alabama Cuts Position in Darden Restaurants, Inc. (NYSE:DRI)
Retirement Systems of Alabama trimmed its position in Darden Restaurants, Inc. (NYSE:DRI – Free Report) by 2.6% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 25,440 shares of the restaurant operator’s stock after selling 691 shares during the quarter. […] - 2025-02-11 08:33:01
Jennison Associates LLC Increases Stock Position in Darden Restaurants, Inc. (NYSE:DRI)
Jennison Associates LLC grew its position in Darden Restaurants, Inc. (NYSE:DRI – Free Report) by 33.2% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 26,471 shares of the restaurant operator’s stock after purchasing an additional 6,595 shares during […] - 2025-02-07 10:28:51
Caprock Group LLC Has $618,000 Position in Darden Restaurants, Inc. (NYSE:DRI)
Caprock Group LLC cut its position in Darden Restaurants, Inc. (NYSE:DRI – Free Report) by 24.3% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,311 shares of the restaurant operator’s stock after selling 1,065 shares during the quarter. Caprock Group LLC’s holdings in […] - 2025-02-05 08:50:53
Pacer Advisors Inc. Decreases Stake in Darden Restaurants, Inc. (NYSE:DRI)
Pacer Advisors Inc. lowered its position in Darden Restaurants, Inc. (NYSE:DRI – Free Report) by 68.1% during the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 10,635 shares of the restaurant operator’s stock after selling 22,730 shares during the period. Pacer Advisors Inc.’s holdings in Darden Restaurants were […] - 2025-02-02 13:46:47
What to Expect From Darden Restaurants’ Q3 2025 Earnings Report
Darden Restaurants is set to release its third-quarter earnings in March, and analysts anticipate a single-digit bottom-line growth. - 2025-01-31 06:37:29

ISHETFSAUAIMETFP DRI holdings

DateNumber of DRI Shares HeldBase Market Value of DRI SharesLocal Market Value of DRI SharesChange in DRI Shares HeldChange in DRI Base ValueCurrent Price per DRI Share HeldPrevious Price per DRI Share Held
2025-03-11 (Tuesday)30,534DRI holding decreased by -296USD 5,782,834DRI holding decreased by -245048USD 5,782,834-296USD -245,048 USD 189.39 USD 195.52
2025-03-10 (Monday)30,830DRI holding increased by 88USD 6,027,882DRI holding increased by 43337USD 6,027,88288USD 43,337 USD 195.52 USD 194.67
2025-03-07 (Friday)30,742DRI holding increased by 16USD 5,984,545DRI holding increased by 3115USD 5,984,54516USD 3,115 USD 194.67 USD 194.67
2025-03-05 (Wednesday)30,726DRI holding increased by 120USD 5,981,430DRI holding increased by 83042USD 5,981,430120USD 83,042 USD 194.67 USD 192.72
2025-03-04 (Tuesday)30,606DRI holding increased by 136USD 5,898,388DRI holding decreased by -70990USD 5,898,388136USD -70,990 USD 192.72 USD 195.91
2025-03-03 (Monday)30,470DRI holding increased by 256USD 5,969,378DRI holding decreased by -87320USD 5,969,378256USD -87,320 USD 195.91 USD 200.46
2025-02-28 (Friday)30,214DRI holding increased by 208USD 6,056,698DRI holding increased by 207928USD 6,056,698208USD 207,928 USD 200.46 USD 194.92
2025-02-27 (Thursday)30,006DRI holding decreased by -40USD 5,848,770DRI holding increased by 18644USD 5,848,770-40USD 18,644 USD 194.92 USD 194.04
2025-02-26 (Wednesday)30,046USD 5,830,126DRI holding decreased by -109668USD 5,830,1260USD -109,668 USD 194.04 USD 197.69
2025-02-25 (Tuesday)30,046DRI holding increased by 296USD 5,939,794DRI holding increased by 140329USD 5,939,794296USD 140,329 USD 197.69 USD 194.94
2025-02-24 (Monday)29,750USD 5,799,465DRI holding increased by 110967USD 5,799,4650USD 110,967 USD 194.94 USD 191.21
2025-02-21 (Friday)29,750DRI holding increased by 32USD 5,688,498DRI holding decreased by -109484USD 5,688,49832USD -109,484 USD 191.21 USD 195.1
2025-02-20 (Thursday)29,718USD 5,797,982DRI holding decreased by -52006USD 5,797,9820USD -52,006 USD 195.1 USD 196.85
2025-02-19 (Wednesday)29,718USD 5,849,988DRI holding decreased by -105499USD 5,849,9880USD -105,499 USD 196.85 USD 200.4
2025-02-18 (Tuesday)29,718DRI holding decreased by -72USD 5,955,487DRI holding increased by 259937USD 5,955,487-72USD 259,937 USD 200.4 USD 191.19
2025-02-17 (Monday)29,790USD 5,695,550USD 5,695,5500USD 0 USD 191.19 USD 191.19
2025-02-14 (Friday)29,790DRI holding decreased by -488USD 5,695,550DRI holding decreased by -162032USD 5,695,550-488USD -162,032 USD 191.19 USD 193.46
2025-02-13 (Thursday)30,278DRI holding increased by 8USD 5,857,582DRI holding decreased by -39317USD 5,857,5828USD -39,317 USD 193.46 USD 194.81
2025-02-12 (Wednesday)30,270DRI holding increased by 78USD 5,896,899DRI holding increased by 34518USD 5,896,89978USD 34,518 USD 194.81 USD 194.17
2025-02-11 (Tuesday)30,192USD 5,862,381DRI holding decreased by -34419USD 5,862,3810USD -34,419 USD 194.17 USD 195.31
2025-02-10 (Monday)30,192USD 5,896,800DRI holding decreased by -57666USD 5,896,8000USD -57,666 USD 195.31 USD 197.22
2025-02-07 (Friday)30,192DRI holding decreased by -13USD 5,954,466DRI holding decreased by -99522USD 5,954,466-13USD -99,522 USD 197.22 USD 200.43
2025-02-06 (Thursday)30,205DRI holding increased by 152USD 6,053,988DRI holding increased by 30766USD 6,053,988152USD 30,766 USD 200.43 USD 200.42
2025-02-05 (Wednesday)30,053DRI holding increased by 40USD 6,023,222DRI holding increased by 33828USD 6,023,22240USD 33,828 USD 200.42 USD 199.56
2025-02-04 (Tuesday)30,013DRI holding increased by 48USD 5,989,394DRI holding increased by 36247USD 5,989,39448USD 36,247 USD 199.56 USD 198.67
2025-02-03 (Monday)29,965DRI holding increased by 48USD 5,953,147DRI holding increased by 112152USD 5,953,14748USD 112,152 USD 198.67 USD 195.24
2025-01-31 (Friday)29,917DRI holding increased by 88USD 5,840,995DRI holding decreased by -11157USD 5,840,99588USD -11,157 USD 195.24 USD 196.19
2025-01-30 (Thursday)29,829USD 5,852,152DRI holding increased by 71292USD 5,852,1520USD 71,292 USD 196.19 USD 193.8
2025-01-29 (Wednesday)29,829DRI holding decreased by -8USD 5,780,860DRI holding increased by 40221USD 5,780,860-8USD 40,221 USD 193.8 USD 192.4
2025-01-28 (Tuesday)29,837DRI holding decreased by -72USD 5,740,639DRI holding decreased by -20433USD 5,740,639-72USD -20,433 USD 192.4 USD 192.62
2025-01-27 (Monday)29,909DRI holding decreased by -128USD 5,761,072DRI holding increased by 125830USD 5,761,072-128USD 125,830 USD 192.62 USD 187.61
2025-01-24 (Friday)30,037DRI holding increased by 96USD 5,635,242DRI holding increased by 61126USD 5,635,24296USD 61,126 USD 187.61 USD 186.17
2025-01-23 (Thursday)29,941DRI holding increased by 16USD 5,574,116DRI holding increased by 18540USD 5,574,11616USD 18,540 USD 186.17 USD 185.65
2025-01-22 (Wednesday)29,925DRI holding increased by 129USD 5,555,576DRI holding decreased by -1080USD 5,555,576129USD -1,080 USD 185.65 USD 186.49
2025-01-21 (Tuesday)29,796DRI holding increased by 96USD 5,556,656DRI holding increased by 158681USD 5,556,65696USD 158,681 USD 186.49 USD 181.75
2025-01-20 (Monday)29,700USD 5,397,975USD 5,397,9750USD 0 USD 181.75 USD 181.75
2025-01-17 (Friday)29,700USD 5,397,975DRI holding increased by 20493USD 5,397,9750USD 20,493 USD 181.75 USD 181.06
2025-01-16 (Thursday)29,700DRI holding increased by 141USD 5,377,482DRI holding increased by 32328USD 5,377,482141USD 32,328 USD 181.06 USD 180.83
2025-01-15 (Wednesday)29,559USD 5,345,154DRI holding decreased by -35766USD 5,345,1540USD -35,766 USD 180.83 USD 182.04
2025-01-14 (Tuesday)29,559DRI holding increased by 64USD 5,380,920DRI holding decreased by -9881USD 5,380,92064USD -9,881 USD 182.04 USD 182.77
2025-01-13 (Monday)29,495USD 5,390,801DRI holding increased by 81111USD 5,390,8010USD 81,111 USD 182.77 USD 180.02
2025-01-10 (Friday)29,495DRI holding increased by 192USD 5,309,690DRI holding decreased by -74150USD 5,309,690192USD -74,150 USD 180.02 USD 183.73
2025-01-09 (Thursday)29,303USD 5,383,840USD 5,383,8400USD 0 USD 183.73 USD 183.73
2025-01-08 (Wednesday)29,303USD 5,383,840USD 5,383,8400USD 0 USD 183.73 USD 183.73
2025-01-02 (Thursday)25,071USD 4,675,992DRI holding decreased by -4513USD 4,675,9920USD -4,513 USD 186.51 USD 186.69
2024-12-31 (Tuesday)25,071USD 4,680,505DRI holding decreased by -2006USD 4,680,5050USD -2,006 USD 186.69 USD 186.77
2024-12-30 (Monday)25,071DRI holding increased by 24USD 4,682,511DRI holding decreased by -15805USD 4,682,51124USD -15,805 USD 186.77 USD 187.58
2024-12-27 (Friday)25,047DRI holding increased by 32USD 4,698,316DRI holding decreased by -21014USD 4,698,31632USD -21,014 USD 187.58 USD 188.66
2024-12-26 (Thursday)25,015USD 4,719,330DRI holding increased by 50280USD 4,719,3300USD 50,280 USD 188.66 USD 186.65
2024-12-24 (Tuesday)25,015USD 4,669,050DRI holding increased by 46528USD 4,669,0500USD 46,528 USD 186.65 USD 184.79
2024-12-23 (Monday)25,015DRI holding increased by 240USD 4,622,522DRI holding decreased by -25020USD 4,622,522240USD -25,020 USD 184.79 USD 187.59
2024-12-20 (Friday)24,775DRI holding increased by 64USD 4,647,542DRI holding increased by 114556USD 4,647,54264USD 114,556 USD 187.59 USD 183.44
2024-12-19 (Thursday)24,711DRI holding increased by 8USD 4,532,986DRI holding increased by 583717USD 4,532,9868USD 583,717 USD 183.44 USD 159.87
2024-12-18 (Wednesday)24,703DRI holding increased by 64USD 3,949,269DRI holding decreased by -127500USD 3,949,26964USD -127,500 USD 159.87 USD 165.46
2024-12-17 (Tuesday)24,639DRI holding increased by 16USD 4,076,769DRI holding decreased by -49307USD 4,076,76916USD -49,307 USD 165.46 USD 167.57
2024-12-16 (Monday)24,623DRI holding increased by 80USD 4,126,076DRI holding increased by 35003USD 4,126,07680USD 35,003 USD 167.57 USD 166.69
2024-12-13 (Friday)24,543DRI holding increased by 54USD 4,091,073DRI holding decreased by -18916USD 4,091,07354USD -18,916 USD 166.69 USD 167.83
2024-12-11 (Wednesday)24,489USD 4,109,989DRI holding decreased by -11755USD 4,109,9890USD -11,755 USD 167.83 USD 168.31
2024-12-10 (Tuesday)24,489DRI holding increased by 400USD 4,121,744DRI holding increased by 59375USD 4,121,744400USD 59,375 USD 168.31 USD 168.64
2024-12-09 (Monday)24,089DRI holding increased by 48USD 4,062,369DRI holding decreased by -18591USD 4,062,36948USD -18,591 USD 168.64 USD 169.75
2024-12-06 (Friday)24,041DRI holding decreased by -120USD 4,080,960DRI holding decreased by -54678USD 4,080,960-120USD -54,678 USD 169.75 USD 171.17
2024-12-05 (Thursday)24,161DRI holding decreased by -8USD 4,135,638DRI holding decreased by -2578USD 4,135,638-8USD -2,578 USD 171.17 USD 171.22
2024-12-04 (Wednesday)24,169USD 4,138,216DRI holding increased by 10876USD 4,138,2160USD 10,876 USD 171.22 USD 170.77
2024-12-03 (Tuesday)24,169DRI holding increased by 40USD 4,127,340DRI holding decreased by -22848USD 4,127,34040USD -22,848 USD 170.77 USD 172
2024-12-02 (Monday)24,129USD 4,150,188DRI holding decreased by -103031USD 4,150,1880USD -103,031 USD 172 USD 176.27
2024-11-29 (Friday)24,129USD 4,253,219DRI holding increased by 31127USD 4,253,2190USD 31,127 USD 176.27 USD 174.98
2024-11-28 (Thursday)24,129USD 4,222,092USD 4,222,0920USD 0 USD 174.98 USD 174.98
2024-11-27 (Wednesday)24,129DRI holding decreased by -48USD 4,222,092DRI holding increased by 18921USD 4,222,092-48USD 18,921 USD 174.98 USD 173.85
2024-11-26 (Tuesday)24,177DRI holding increased by 168USD 4,203,171DRI holding decreased by -3686USD 4,203,171168USD -3,686 USD 173.85 USD 175.22
2024-11-25 (Monday)24,009DRI holding increased by 22USD 4,206,857DRI holding increased by 184477USD 4,206,85722USD 184,477 USD 175.22 USD 167.69
2024-11-22 (Friday)23,987DRI holding decreased by -14USD 4,022,380DRI holding increased by 72775USD 4,022,380-14USD 72,775 USD 167.69 USD 164.56
2024-11-21 (Thursday)24,001DRI holding decreased by -40USD 3,949,605DRI holding increased by 40779USD 3,949,605-40USD 40,779 USD 164.56 USD 162.59
2024-11-20 (Wednesday)24,041DRI holding decreased by -16USD 3,908,826DRI holding increased by 39258USD 3,908,826-16USD 39,258 USD 162.59 USD 160.85
2024-11-19 (Tuesday)24,057DRI holding increased by 8USD 3,869,568DRI holding decreased by -85290USD 3,869,5688USD -85,290 USD 160.85 USD 164.45
2024-11-18 (Monday)24,049DRI holding increased by 72USD 3,954,858DRI holding decreased by -51219USD 3,954,85872USD -51,219 USD 164.45 USD 167.08
2024-11-12 (Tuesday)23,977USD 4,006,077DRI holding decreased by -52030USD 4,006,0770USD -52,030 USD 167.08 USD 169.25
2024-11-11 (Monday)23,977DRI holding increased by 24USD 4,058,107DRI holding increased by 23464USD 4,058,10724USD 23,464 USD 169.25 USD 168.44
2024-11-08 (Friday)23,953USD 4,034,643DRI holding decreased by -958USD 4,034,6430USD -958 USD 168.44 USD 168.48
2024-11-07 (Thursday)23,953DRI holding increased by 20USD 4,035,601DRI holding decreased by -55745USD 4,035,60120USD -55,745 USD 168.48 USD 170.95
2024-11-06 (Wednesday)23,933DRI holding increased by 192USD 4,091,346DRI holding increased by 260023USD 4,091,346192USD 260,023 USD 170.95 USD 161.38
2024-11-05 (Tuesday)23,741DRI holding increased by 40USD 3,831,323DRI holding increased by 68315USD 3,831,32340USD 68,315 USD 161.38 USD 158.77
2024-11-04 (Monday)23,701DRI holding increased by 14USD 3,763,008DRI holding decreased by -18622USD 3,763,00814USD -18,622 USD 158.77 USD 159.65
2024-11-01 (Friday)23,687DRI holding increased by 21USD 3,781,630DRI holding decreased by -5403USD 3,781,63021USD -5,403 USD 159.65 USD 160.02
2024-10-31 (Thursday)23,666USD 3,787,033DRI holding decreased by -4497USD 3,787,0330USD -4,497 USD 160.02 USD 160.21
2024-10-30 (Wednesday)23,666DRI holding decreased by -48USD 3,791,530DRI holding decreased by -48715USD 3,791,530-48USD -48,715 USD 160.21 USD 161.94
2024-10-29 (Tuesday)23,714DRI holding decreased by -144USD 3,840,245DRI holding decreased by -29523USD 3,840,245-144USD -29,523 USD 161.94 USD 162.2
2024-10-28 (Monday)23,858DRI holding decreased by -56USD 3,869,768DRI holding increased by 45441USD 3,869,768-56USD 45,441 USD 162.2 USD 159.92
2024-10-25 (Friday)23,914USD 3,824,327DRI holding decreased by -63372USD 3,824,3270USD -63,372 USD 159.92 USD 162.57
2024-10-24 (Thursday)23,914USD 3,887,699DRI holding increased by 5022USD 3,887,6990USD 5,022 USD 162.57 USD 162.36
2024-10-23 (Wednesday)23,914USD 3,882,677DRI holding increased by 29653USD 3,882,6770USD 29,653 USD 162.36 USD 161.12
2024-10-22 (Tuesday)23,914USD 3,853,024DRI holding decreased by -69829USD 3,853,0240USD -69,829 USD 161.12 USD 164.04
2024-10-21 (Monday)23,914DRI holding decreased by -8USD 3,922,853DRI holding decreased by -14469USD 3,922,853-8USD -14,469 USD 164.04 USD 164.59
2024-10-18 (Friday)23,922USD 3,937,322USD 3,937,322
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DRI by Blackrock for IE000G2LIHG9

Show aggregate share trades of DRI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-296 189.390* 180.45 Profit of 53,414 on sale
2025-03-10BUY88 195.520* 180.28
2025-03-07BUY16 194.670* 180.12
2025-03-05BUY120 194.670* 179.96
2025-03-04BUY136 192.720* 179.81
2025-03-03BUY256 195.910* 179.62
2025-02-28BUY208 200.460* 179.38
2025-02-27SELL-40 194.920* 179.19 Profit of 7,168 on sale
2025-02-25BUY296 197.690* 178.79
2025-02-21BUY32 191.210* 178.43
2025-02-18SELL-72 200.400* 177.69 Profit of 12,794 on sale
2025-02-14SELL-488 191.190* 177.33 Profit of 86,537 on sale
2025-02-13BUY8 193.460* 177.11
2025-02-12BUY78 194.810* 176.87
2025-02-07SELL-13 197.220* 176.07 Profit of 2,289 on sale
2025-02-06BUY152 200.430* 175.71
2025-02-05BUY40 200.420* 175.35
2025-02-04BUY48 199.560* 174.99
2025-02-03BUY48 198.670* 174.63
2025-01-31BUY88 195.240* 174.31
2025-01-29SELL-8 193.800* 173.66 Profit of 1,389 on sale
2025-01-28SELL-72 192.400* 173.35 Profit of 12,482 on sale
2025-01-27SELL-128 192.620* 173.04 Profit of 22,149 on sale
2025-01-24BUY96 187.610* 172.80
2025-01-23BUY16 186.170* 172.57
2025-01-22BUY129 185.650* 172.34
2025-01-21BUY96 186.490* 172.10
2025-01-16BUY141 181.060* 171.57
2025-01-14BUY64 182.040* 171.19
2025-01-10BUY192 180.020* 170.78
2024-12-30BUY24 186.770* 169.15
2024-12-27BUY32 187.580* 168.73
2024-12-23BUY240 184.790* 167.42
2024-12-20BUY64 187.590* 166.91
2024-12-19BUY8 183.440* 166.49
2024-12-18BUY64 159.870* 166.66
2024-12-17BUY16 165.460* 166.70
2024-12-16BUY80 167.570* 166.67
2024-12-13BUY54 166.690* 166.67
2024-12-10BUY400 168.310* 166.59
2024-12-09BUY48 168.640* 166.52
2024-12-06SELL-120 169.750* 166.42 Profit of 19,970 on sale
2024-12-05SELL-8 171.170* 166.26 Profit of 1,330 on sale
2024-12-03BUY40 170.770* 165.92
2024-11-27SELL-48 174.980* 164.48 Profit of 7,895 on sale
2024-11-26BUY168 173.850* 164.08
2024-11-25BUY22 175.220* 163.57
2024-11-22SELL-14 167.690* 163.37 Profit of 2,287 on sale
2024-11-21SELL-40 164.560* 163.31 Profit of 6,533 on sale
2024-11-20SELL-16 162.590* 163.35 Profit of 2,614 on sale
2024-11-19BUY8 160.850* 163.49
2024-11-18BUY72 164.450* 163.43
2024-11-11BUY24 169.250* 162.80
2024-11-07BUY20 168.480* 161.93
2024-11-06BUY192 170.950* 161.18
2024-11-05BUY40 161.380* 161.16
2024-11-04BUY14 158.770* 161.40
2024-11-01BUY21 159.650* 161.60
2024-10-30SELL-48 160.210* 162.02 Profit of 7,777 on sale
2024-10-29SELL-144 161.940* 162.04 Profit of 23,333 on sale
2024-10-28SELL-56 162.200* 162.00 Profit of 9,072 on sale
2024-10-21SELL-8 164.040* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DRI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12363,560101509,27471.4%
2025-03-11396,884159692,58357.3%
2025-03-10350,29625529,71366.1%
2025-03-07327,45411540,83160.5%
2025-03-06264,75443352,70775.1%
2025-03-05222,1021,769327,88367.7%
2025-03-04234,32048459,40351.0%
2025-03-03238,5000558,00642.7%
2025-02-28213,28517356,85159.8%
2025-02-27196,6461,425320,27661.4%
2025-02-26254,2731483,62952.6%
2025-02-25278,7020581,80147.9%
2025-02-24251,3160498,90450.4%
2025-02-21238,5070523,61945.5%
2025-02-20174,4621407,86742.8%
2025-02-19232,98071600,27938.8%
2025-02-18337,2567688,27049.0%
2025-02-14189,8403383,76549.5%
2025-02-13182,849333348,48652.5%
2025-02-12163,8499300,25154.6%
2025-02-11200,5800355,96456.3%
2025-02-10143,764276313,59745.8%
2025-02-07204,253311337,03060.6%
2025-02-06161,786515343,64847.1%
2025-02-05196,742115279,45170.4%
2025-02-04278,3840386,41072.0%
2025-02-03342,56796538,51763.6%
2025-01-31267,55023407,39865.7%
2025-01-30217,406185313,70369.3%
2025-01-29211,08410374,18456.4%
2025-01-28259,27964373,89769.3%
2025-01-27365,3790527,15469.3%
2025-01-24323,669156560,25857.8%
2025-01-23177,1523278,72763.6%
2025-01-22202,5059402,35750.3%
2025-01-21395,76933672,31058.9%
2025-01-17262,5830382,08168.7%
2025-01-16161,3190309,14652.2%
2025-01-15208,69499384,59654.3%
2025-01-14261,6860415,09363.0%
2025-01-13230,4180379,94160.6%
2025-01-10244,478190530,05846.1%
2025-01-08198,0172,141315,77862.7%
2025-01-07297,49844429,64769.2%
2025-01-06385,4002,423562,96368.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.