Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for EBAY

Stock Name	eBay Inc
Ticker	EBAY(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US2786421030
LEI	OML71K8X303XQONU6T67

Show aggregate EBAY holdings

News associated with EBAY

Brokerages Set eBay Inc. (NASDAQ:EBAY) Price Target at $78.89: Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have been assigned a consensus rating of “Hold” from the thirty-three ratings firms that are presently covering the firm, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, twenty have issued a hold recommendation, ten have assigned a buy recommendation and one has […] - 2025-09-22 02:58:54
eBay Reaches Analyst Target Price: In recent trading, shares of eBay Inc. (Symbol: EBAY) have crossed above the average analyst 12-month target price of $89.69, changing hands for $89.96/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-09-18 08:17:33
The Ultimate Growth Stock to Buy With $1,000 Right Now: Key PointsThe e-commerce industry is undergoing a significant shift in consumer preferences. - 2025-09-10 09:23:00
A Motley Fool 5-Stock Sampler 10 Years Later: First up in this Rule Breaker Investing podcast is a look at our original 2015 stock sampler: "5 Stocks for the Next 5 Years," a motley mix that spanned Latin American e-commerce, rural convenience, blockbuster gaming, front-line cybersecurity, and kitchen-tech roll-ups. Longtime - 2025-09-08 21:51:00
Shopify's GMV Rides on Growing Merchant Base: Sign of More Upside?: SHOP posts a 30.6% y/y GMV rise, with strong B2B, Europe and payment growth, but faces mounting pressure from rivals Amazon and eBay. - 2025-09-03 13:09:00
Alibaba Shares Rise on AI Strength. Can the Stock's Momentum Continue?: Key PointsAlibaba saw accelerating cloud computing growth and continued signs of an e-commerce turnaround. - 2025-09-03 05:35:00
Should You Hold or Fold MercadoLibre Stock at P/E Multiple of 42.7X?: MELI's steep 42.7X P/E raises questions as margin strain, credit risk and competitive pressure build beneath the surface. - 2025-09-01 12:47:00
eBay (NASDAQ:EBAY) Stock Price Expected to Rise, Bank of America Analyst Says: eBay (NASDAQ:EBAY – Get Free Report) had its target price lifted by research analysts at Bank of America from $89.00 to $101.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price objective would suggest a potential upside of 6.72% […] - 2025-08-27 02:08:53
Notable Tuesday Option Activity: ADBE, KNX, EBAY: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Adobe Inc (Symbol: ADBE), where a total of 19,730 contracts have traded so far, representing approximately 2.0 million underlying shares. That amounts to about 52.5% of - 2025-08-26 16:28:07
Validea's Top Consumer Discretionary Stocks Based On Martin Zweig - 8/26/2025: The following are the top rated Consumer Discretionary stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-26 12:00:00
eBay Inc. (NASDAQ:EBAY) Receives Average Rating of “Hold” from Analysts: Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have earned a consensus rating of “Hold” from the thirty-three brokerages that are covering the company, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, twenty have assigned a hold rating, ten have assigned a buy rating and one has assigned a […] - 2025-08-25 02:31:13
eBay (NASDAQ:EBAY) Stock Rating Lowered by Wall Street Zen: eBay (NASDAQ:EBAY – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Sunday. EBAY has been the subject of a number of other research reports. Wedbush reiterated a “neutral” rating and set a $72.00 price target on […] - 2025-08-12 02:18:50
eBay (EBAY) Q2 Revenue Rises 6%: Key PointsGAAP revenue grew 6% to $2.73 billion in Q2 2025, surpassing analyst expectations. - 2025-08-05 14:32:28
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Visa Isn't Worried About Stablecoins. 3 Stablecoins to Watch as Companies Explore This Powerful Growth Catalyst.: Key PointsThe total size of the stablecoin industry ($250 billion) still pales in comparison to Visa's market cap ($700 billion). - 2025-08-01 09:00:00
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40
eBay (NASDAQ:EBAY) Given New $82.00 Price Target at Bank of America: eBay (NASDAQ:EBAY – Get Free Report) had its target price hoisted by analysts at Bank of America from $71.00 to $82.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price target would suggest a potential upside of 5.72% from the company’s […] - 2025-07-31 04:49:04

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) EBAY holdings

Date	Number of EBAY Shares Held	Base Market Value of EBAY Shares	Local Market Value of EBAY Shares	Change in EBAY Shares Held	Change in EBAY Base Value	Current Price per EBAY Share Held	Previous Price per EBAY Share Held
2025-12-03 (Wednesday)	153,850	USD 12,615,700	USD 12,615,700
2025-12-02 (Tuesday)	153,670	USD 12,740,780	USD 12,740,780	-270	USD 5,324	USD 82.91	USD 82.73
2025-12-01 (Monday)	153,940	USD 12,735,456	USD 12,735,456	2,910	USD 231,682	USD 82.73	USD 82.79
2025-11-28 (Friday)	151,030	USD 12,503,774	USD 12,503,774	294	USD 69,561	USD 82.79	USD 82.49
2025-11-27 (Thursday)	150,736	USD 12,434,213	USD 12,434,213	0	USD 0	USD 82.49	USD 82.49
2025-11-26 (Wednesday)	150,736	USD 12,434,213	USD 12,434,213	-90	USD -52,672	USD 82.49	USD 82.79
2025-11-25 (Tuesday)	150,826	USD 12,486,885	USD 12,486,885	510	USD 327,824	USD 82.79	USD 80.89
2025-11-24 (Monday)	150,316	USD 12,159,061	USD 12,159,061	960	USD 85,122	USD 80.89	USD 80.84
2025-11-21 (Friday)	149,356	USD 12,073,939	USD 12,073,939	155	USD 130,399	USD 80.84	USD 80.05
2025-11-20 (Thursday)	149,201	USD 11,943,540	USD 11,943,540	31	USD -180,998	USD 80.05	USD 81.28
2025-11-19 (Wednesday)	149,170	USD 12,124,538	USD 12,124,538	180	USD -67,314	USD 81.28	USD 81.83
2025-11-18 (Tuesday)	148,990	USD 12,191,852	USD 12,191,852	558	USD -3,321	USD 81.83	USD 82.16
2025-11-17 (Monday)	148,432	USD 12,195,173	USD 12,195,173	240	USD -230,726	USD 82.16	USD 83.85

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EBAY by Blackrock for IE000G2LIHG9

Show aggregate share trades of EBAY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -270 83.160 81.750 81.891 USD -22,111 72.83 Loss of -2,446 on sale
2025-12-01 BUY 2,910 83.060 80.210 80.495 USD 234,240 72.79
2025-11-28 BUY 294 83.220 81.892 82.024 USD 24,115 72.75
2025-11-26 SELL -90 83.512 82.363 82.478 USD -7,423 72.67 Loss of -883 on sale
2025-11-26 SELL -90 83.512 82.363 82.478 USD -7,423 72.67 Loss of -883 on sale
2025-11-25 BUY 510 83.110 80.810 81.040 USD 41,330 72.62
2025-11-24 BUY 960 81.800 79.940 80.126 USD 76,921 72.59
2025-11-21 BUY 155 81.636 80.090 80.245 USD 12,438 72.55
2025-11-20 BUY 31 82.960 79.780 80.098 USD 2,483 72.52
2025-11-19 BUY 180 81.890 80.390 80.540 USD 14,497 72.48
2025-11-18 BUY 558 82.860 81.470 81.609 USD 45,538 72.44
2025-11-17 BUY 240 84.440 82.010 82.253 USD 19,741 72.40
2025-11-14 SELL -180 85.170 83.390 83.568 USD -15,042 72.35 Loss of -2,019 on sale
2025-11-12 BUY 1,041 88.650 87.435 87.556 USD 91,146 72.23
2025-11-10 BUY 579 85.390 83.820 83.977 USD 48,623 72.10
2025-11-07 SELL -33 83.905 80.780 81.092 USD -2,676 72.05 Loss of -298 on sale
2025-11-06 SELL -120 82.005 80.010 80.210 USD -9,625 72.01 Loss of -984 on sale
2025-11-05 BUY 354 82.600 80.425 80.643 USD 28,547 71.97
2025-11-04 BUY 480 82.770 80.760 80.961 USD 38,861 71.93
2025-11-03 SELL -240 83.215 79.105 79.516 USD -19,084 71.88 Loss of -1,833 on sale
2025-10-30 BUY 1,500 87.880 83.480 83.920 USD 125,880 71.78
2025-10-29 BUY 1,500 99.540 101.115 100.957 USD 151,436 71.65
2025-10-28 BUY 150 99.580 100.890 100.759 USD 15,114 71.52
2025-10-27 BUY 90 98.010 98.250 98.226 USD 8,840 71.40
2025-10-24 BUY 60 97.200 98.770 98.613 USD 5,917 71.28
2025-10-21 BUY 90 94.980 96.280 96.150 USD 8,653 70.94
2025-10-20 BUY 330 95.650 96.090 96.046 USD 31,695 70.82
2025-10-16 BUY 300 91.180 91.980 91.900 USD 27,570 70.62
2025-10-15 BUY 358 90.870 93.380 93.129 USD 33,340 70.52
2025-10-03 BUY 120 92.170 92.260 92.251 USD 11,070 70.32
2025-10-02 BUY 240 88.400 88.710 88.679 USD 21,283 70.23
2025-10-01 BUY 360 87.580 92.210 91.747 USD 33,029 70.14
2025-09-30 BUY 2,190 90.950 92.210 92.084 USD 201,664 70.04
2025-09-29 BUY 570 91.170 91.610 91.566 USD 52,193 69.94
2025-09-26 BUY 1,287 91.140 93.110 92.913 USD 119,579 69.83
2025-09-25 BUY 90 93.110 94.380 94.253 USD 8,483 69.71
2025-09-24 BUY 1,710 93.360 93.740 93.702 USD 160,230 69.59
2025-09-18 BUY 360 89.600 90.070 90.023 USD 32,408 69.49
2025-09-17 BUY 450 89.960 90.380 90.338 USD 40,652 69.39
2025-09-16 BUY 720 88.850 90.460 90.299 USD 65,015 69.29
2025-09-11 SELL -30 92.460 93.470 93.369 USD -2,801 69.17 Loss of -726 on sale
2025-09-10 BUY 1,920 91.290 92.380 92.271 USD 177,160 69.05
2025-09-09 BUY 116 92.460 92.780 92.748 USD 10,759 68.93
2025-08-06 BUY 585 92.540 93.350 93.269 USD 54,562 68.68
2025-07-31 BUY 160 91.750 92.790 92.686 USD 14,830 68.44
2025-07-29 BUY 640 78.500 79.340 79.256 USD 50,724 68.34
2025-07-28 BUY 124 79.000 81.280 81.052 USD 10,050 68.28
2025-07-25 BUY 192 81.430 83.530 83.320 USD 15,997 68.21
2025-07-24 BUY 93 82.450 82.950 82.900 USD 7,710 68.13
2025-07-23 BUY 224 81.930 82.110 82.092 USD 18,389 68.05
2025-07-22 BUY 128 81.760 81.910 81.895 USD 10,483 67.98
2025-07-18 BUY 224 78.140 78.370 78.347 USD 17,550 67.92
2025-07-17 BUY 192 76.790 77.850 77.744 USD 14,927 67.87
2025-07-11 BUY 256 77.110 77.310 77.290 USD 19,786 67.66
2025-07-10 BUY 288 77.220 77.700 77.652 USD 22,364 67.60
2025-07-09 BUY 288 76.320 76.330 76.329 USD 21,983 67.55
2025-07-07 SELL -192 75.910 76.750 76.666 USD -14,720 67.46 Loss of -1,768 on sale
2025-07-02 SELL -800 75.780 76.320 76.266 USD -61,013 67.30 Loss of -7,172 on sale
2025-06-27 BUY 106 73.760 74.400 74.336 USD 7,880 67.22
2025-06-26 BUY 96 73.680 74.950 74.823 USD 7,183 67.18
2025-06-24 SELL -448 74.350 77.080 76.807 USD -34,410 67.09 Loss of -4,353 on sale
2025-06-18 BUY 256 77.530 78.250 78.178 USD 20,014 66.83
2025-06-17 BUY 96 77.400 77.700 77.670 USD 7,456 66.77
2025-06-16 SELL -131 77.710 78.100 78.061 USD -10,226 66.70 Loss of -1,489 on sale
2025-06-13 BUY 279 77.360 78.110 78.035 USD 21,772 66.63
2025-06-12 SELL -160 77.440 78.150 78.079 USD -12,493 66.56 Loss of -1,843 on sale
2025-06-11 BUY 344 77.880 78.770 78.681 USD 27,066 66.48
2025-06-06 BUY 96 78.610 79.500 79.411 USD 7,623 66.24
2025-06-05 BUY 448 77.740 78.650 78.559 USD 35,194 66.16
2025-06-04 BUY 62 77.100 77.330 77.307 USD 4,793 66.09
2025-06-03 SELL -31 75.950 76.060 76.049 USD -2,358 66.02 Loss of -311 on sale
2025-05-30 SELL -3,782 73.170 73.340 73.323 USD -277,308 65.91 Loss of -28,024 on sale
2025-05-29 BUY 85 72.740 73.090 73.055 USD 6,210 65.87
2025-05-27 BUY 533 72.440 72.940 72.890 USD 38,850 65.77
2025-05-23 BUY 435 71.920 72.650 72.577 USD 31,571 65.69
2025-05-22 BUY 217 72.150 72.520 72.483 USD 15,729 65.64
2025-05-19 BUY 186 72.430 72.490 72.484 USD 13,482 65.50
2025-05-16 BUY 93 71.840 71.900 71.894 USD 6,686 65.45
2025-05-15 SELL -62 70.600 70.800 70.780 USD -4,388 65.41 Loss of -333 on sale
2025-05-14 BUY 31 69.150 69.680 69.627 USD 2,158 65.38
2025-05-13 BUY 62 69.170 70.260 70.151 USD 4,349 65.36
2025-05-08 BUY 62 70.560 71.530 71.433 USD 4,429 65.32
2025-05-07 BUY 93 69.760 71.160 71.020 USD 6,605 65.28
2025-05-02 BUY 3,441 68.600 68.880 68.852 USD 236,920 65.18
2025-04-30 BUY 1,085 68.160 68.430 68.403 USD 74,217 65.13
2025-04-29 BUY 273 67.200 67.740 67.686 USD 18,478 65.12
2025-04-28 BUY 217 66.320 68.800 68.552 USD 14,876 65.11
2025-04-25 BUY 558 67.830 68.050 68.028 USD 37,960 65.09
2025-04-24 SELL -651 67.200 67.450 67.425 USD -43,894 65.07 Loss of -1,534 on sale
2025-04-23 BUY 589 66.630 67.710 67.602 USD 39,818 65.06
2025-04-22 BUY 248 67.050 67.680 67.617 USD 16,769 65.04
2025-04-17 BUY 341 66.260 66.860 66.800 USD 22,779 65.01
2025-04-15 BUY 310 65.500 66.980 66.832 USD 20,718 65.01
2025-04-11 BUY 512 64.580 65.330 65.255 USD 33,411 65.00
2025-04-09 BUY 192 61.960 63.530 63.373 USD 12,168 65.05
2025-04-08 BUY 1,152 59.520 63.210 62.841 USD 72,393 65.10
2025-04-07 BUY 366 61.190 63.750 63.494 USD 23,239 65.14
2025-04-04 SELL -496 62.400 65.390 65.091 USD -32,285 65.16 Profit of 35 on sale
2025-04-02 BUY 4,216 67.420 68.240 68.158 USD 287,354 65.14
2025-04-01 BUY 31 67.800 68.970 68.853 USD 2,134 65.12
2025-03-31 BUY 217 67.730 68.110 68.072 USD 14,772 65.09
2025-03-28 BUY 124 67.160 67.860 67.790 USD 8,406 65.07
2025-03-27 BUY 58 66.810 67.340 67.287 USD 3,903 65.05
2025-03-26 BUY 31 65.580 66.530 66.435 USD 2,059 65.05
2025-03-25 BUY 343 66.300 67.200 67.110 USD 23,019 65.04
2025-03-24 BUY 377 66.540 66.620 66.612 USD 25,113 65.02
2025-03-21 SELL -124 65.780 66.180 66.140 USD -8,201 65.01 Loss of -140 on sale
2025-03-20 BUY 496 66.340 68.000 67.834 USD 33,646 65.00
2025-03-19 BUY 87 67.200 67.570 67.533 USD 5,875 64.98
2025-03-18 BUY 1,076 65.240 67.500 67.274 USD 72,387 64.97
2025-03-17 BUY 217 67.440 67.880 67.836 USD 14,720 64.95
2025-03-14 BUY 1,612 65.280 65.460 65.442 USD 105,493 64.94
2025-03-13 BUY 310 64.250 65.770 65.618 USD 20,342 64.95
2025-03-12 SELL -1,550 65.130 66.370 66.246 USD -102,681 64.95 Loss of -2,008 on sale
2025-03-11 SELL -1,147 65.220 68.470 68.145 USD -78,162 64.95 Loss of -3,668 on sale
2025-03-10 BUY 341 68.190 71.480 71.151 USD 24,262 64.91
2025-03-07 BUY 62 70.510 70.720 70.699 USD 4,383 64.85
2025-03-05 BUY 465 66.550 67.180 67.117 USD 31,209 64.83
2025-03-04 BUY 527 66.670 68.040 67.903 USD 35,785 64.81
2025-03-03 BUY 992 65.220 66.470 66.345 USD 65,814 64.80
2025-02-28 BUY 806 64.740 64.760 64.758 USD 52,195 64.80
2025-02-27 SELL -155 63.480 65.810 65.577 USD -10,164 64.82 Loss of -117 on sale
2025-02-25 BUY 1,147 70.930 71.020 71.011 USD 81,450 64.69
2025-02-21 BUY 124 69.390 70.270 70.182 USD 8,703 64.57
2025-02-18 SELL -279 69.790 70.110 70.078 USD -19,552 64.37 Loss of -1,591 on sale
2025-02-14 SELL -1,891 69.900 70.030 70.017 USD -132,402 64.23 Loss of -10,949 on sale
2025-02-13 BUY 31 69.260 69.380 69.368 USD 2,150 64.16
2025-02-12 BUY 306 67.940 68.500 68.444 USD 20,944 64.11
2025-02-07 SELL -41 67.830 68.640 68.559 USD -2,811 63.93 Loss of -190 on sale
2025-02-06 BUY 589 67.500 68.030 67.977 USD 40,038 63.88
2025-02-05 BUY 155 67.390 68.650 68.524 USD 10,621 63.83
2025-02-04 BUY 186 66.950 67.720 67.643 USD 12,582 63.78
2025-02-03 BUY 186 67.180 67.630 67.585 USD 12,571 63.73
2025-01-31 BUY 341 67.480 67.920 67.876 USD 23,146 63.67
2025-01-29 SELL -31 66.000 67.640 67.476 USD -2,092 63.58 Loss of -121 on sale
2025-01-28 SELL -279 67.190 67.270 67.262 USD -18,766 63.52 Loss of -1,045 on sale
2025-01-27 SELL -496 66.840 66.860 66.858 USD -33,162 63.46 Loss of -1,684 on sale
2025-01-24 BUY 372 64.810 65.420 65.359 USD 24,314 63.44
2025-01-23 BUY 62 64.750 65.790 65.686 USD 4,073 63.42
2025-01-22 BUY 513 63.880 65.060 64.942 USD 33,315 63.41
2025-01-21 BUY 372 64.630 66.110 65.962 USD 24,538 63.39
2025-01-16 BUY 582 65.060 65.300 65.276 USD 37,991 63.25
2025-01-14 BUY 248 64.410 66.230 66.048 USD 16,380 63.20
2025-01-10 BUY 744 65.900 69.130 68.807 USD 51,192 63.09
2024-12-30 BUY 93 62.060 62.670 62.609 USD 5,823 62.88
2024-12-27 BUY 124 62.810 63.800 63.701 USD 7,899 62.88
2024-12-23 BUY 930 63.630 65.170 65.016 USD 60,465 62.82
2024-12-20 BUY 248 65.010 65.490 65.442 USD 16,230 62.76
2024-12-19 BUY 31 63.950 65.630 65.462 USD 2,029 62.73
2024-12-18 BUY 248 64.110 66.520 66.279 USD 16,437 62.69
2024-12-17 BUY 62 64.230 65.200 65.103 USD 4,036 62.65
2024-12-16 BUY 310 63.640 64.190 64.135 USD 19,882 62.63
2024-12-13 BUY 228 63.840 64.260 64.218 USD 14,642 62.59
2024-12-10 BUY 1,550 63.230 63.500 63.473 USD 98,383 62.55
2024-12-09 BUY 186 65.140 66.060 65.968 USD 12,270 62.47
2024-12-06 SELL -465 63.620 64.480 64.394 USD -29,943 62.44 Loss of -910 on sale
2024-12-05 SELL -31 63.620 63.940 63.908 USD -1,981 62.40 Loss of -47 on sale
2024-12-03 BUY 155 62.940 63.510 63.453 USD 9,835 62.34
2024-11-27 SELL -186 64.310 65.200 65.111 USD -12,111 62.11 Loss of -559 on sale
2024-11-26 BUY 651 65.090 65.510 65.468 USD 42,620 61.98
2024-11-25 SELL -7,635 64.990 65.910 65.818 USD -502,520 61.84 Loss of -30,369 on sale
2024-11-22 SELL -64 63.240 63.430 63.411 USD -4,058 61.77 Loss of -105 on sale
2024-11-21 SELL -170 61.410 61.990 61.932 USD -10,528 61.79 Loss of -24 on sale
2024-11-20 SELL -68 60.820 60.940 60.928 USD -4,143 61.84 Profit of 62 on sale
2024-11-19 BUY 34 61.100 61.550 61.505 USD 2,091 61.88
2024-11-18 BUY 300 61.410 61.870 61.824 USD 18,547 61.91
2024-11-11 BUY 102 62.430 62.890 62.844 USD 6,410 61.91
2024-11-07 BUY 94 62.020 62.240 62.218 USD 5,848 61.90
2024-11-06 BUY 816 61.080 62.630 62.475 USD 50,980 61.97
2024-11-05 BUY 170 61.510 61.570 61.564 USD 10,466 62.01
2024-11-04 BUY 66 60.230 60.330 60.320 USD 3,981 62.19
2024-11-01 BUY 96 58.110 58.310 58.290 USD 5,596 62.64
2024-10-30 SELL -204 62.630 62.860 62.837 USD -12,819 63.37 Profit of 109 on sale
2024-10-29 SELL -612 62.770 63.300 63.247 USD -38,707 63.47 Profit of 137 on sale
2024-10-28 SELL -238 62.990 63.730 63.656 USD -15,150 63.57 Loss of -21 on sale
2024-10-21 SELL -34 64.160 65.360 65.240 USD -2,218 0.00 Loss of -2,218 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-270	83.160	81.750	81.891	USD -22,111	72.83 Loss of -2,446 on sale
2025-12-01	BUY	2,910	83.060	80.210	80.495	USD 234,240	72.79
2025-11-28	BUY	294	83.220	81.892	82.024	USD 24,115	72.75
2025-11-26	SELL	-90	83.512	82.363	82.478	USD -7,423	72.67 Loss of -883 on sale
2025-11-26	SELL	-90	83.512	82.363	82.478	USD -7,423	72.67 Loss of -883 on sale
2025-11-25	BUY	510	83.110	80.810	81.040	USD 41,330	72.62
2025-11-24	BUY	960	81.800	79.940	80.126	USD 76,921	72.59
2025-11-21	BUY	155	81.636	80.090	80.245	USD 12,438	72.55
2025-11-20	BUY	31	82.960	79.780	80.098	USD 2,483	72.52
2025-11-19	BUY	180	81.890	80.390	80.540	USD 14,497	72.48
2025-11-18	BUY	558	82.860	81.470	81.609	USD 45,538	72.44
2025-11-17	BUY	240	84.440	82.010	82.253	USD 19,741	72.40
2025-11-14	SELL	-180	85.170	83.390	83.568	USD -15,042	72.35 Loss of -2,019 on sale
2025-11-12	BUY	1,041	88.650	87.435	87.556	USD 91,146	72.23
2025-11-10	BUY	579	85.390	83.820	83.977	USD 48,623	72.10
2025-11-07	SELL	-33	83.905	80.780	81.092	USD -2,676	72.05 Loss of -298 on sale
2025-11-06	SELL	-120	82.005	80.010	80.210	USD -9,625	72.01 Loss of -984 on sale
2025-11-05	BUY	354	82.600	80.425	80.643	USD 28,547	71.97
2025-11-04	BUY	480	82.770	80.760	80.961	USD 38,861	71.93
2025-11-03	SELL	-240	83.215	79.105	79.516	USD -19,084	71.88 Loss of -1,833 on sale
2025-10-30	BUY	1,500	87.880	83.480	83.920	USD 125,880	71.78
2025-10-29	BUY	1,500	99.540	101.115	100.957	USD 151,436	71.65
2025-10-28	BUY	150	99.580	100.890	100.759	USD 15,114	71.52
2025-10-27	BUY	90	98.010	98.250	98.226	USD 8,840	71.40
2025-10-24	BUY	60	97.200	98.770	98.613	USD 5,917	71.28
2025-10-21	BUY	90	94.980	96.280	96.150	USD 8,653	70.94
2025-10-20	BUY	330	95.650	96.090	96.046	USD 31,695	70.82
2025-10-16	BUY	300	91.180	91.980	91.900	USD 27,570	70.62
2025-10-15	BUY	358	90.870	93.380	93.129	USD 33,340	70.52
2025-10-03	BUY	120	92.170	92.260	92.251	USD 11,070	70.32
2025-10-02	BUY	240	88.400	88.710	88.679	USD 21,283	70.23
2025-10-01	BUY	360	87.580	92.210	91.747	USD 33,029	70.14
2025-09-30	BUY	2,190	90.950	92.210	92.084	USD 201,664	70.04
2025-09-29	BUY	570	91.170	91.610	91.566	USD 52,193	69.94
2025-09-26	BUY	1,287	91.140	93.110	92.913	USD 119,579	69.83
2025-09-25	BUY	90	93.110	94.380	94.253	USD 8,483	69.71
2025-09-24	BUY	1,710	93.360	93.740	93.702	USD 160,230	69.59
2025-09-18	BUY	360	89.600	90.070	90.023	USD 32,408	69.49
2025-09-17	BUY	450	89.960	90.380	90.338	USD 40,652	69.39
2025-09-16	BUY	720	88.850	90.460	90.299	USD 65,015	69.29
2025-09-11	SELL	-30	92.460	93.470	93.369	USD -2,801	69.17 Loss of -726 on sale
2025-09-10	BUY	1,920	91.290	92.380	92.271	USD 177,160	69.05
2025-09-09	BUY	116	92.460	92.780	92.748	USD 10,759	68.93
2025-08-06	BUY	585	92.540	93.350	93.269	USD 54,562	68.68
2025-07-31	BUY	160	91.750	92.790	92.686	USD 14,830	68.44
2025-07-29	BUY	640	78.500	79.340	79.256	USD 50,724	68.34
2025-07-28	BUY	124	79.000	81.280	81.052	USD 10,050	68.28
2025-07-25	BUY	192	81.430	83.530	83.320	USD 15,997	68.21
2025-07-24	BUY	93	82.450	82.950	82.900	USD 7,710	68.13
2025-07-23	BUY	224	81.930	82.110	82.092	USD 18,389	68.05
2025-07-22	BUY	128	81.760	81.910	81.895	USD 10,483	67.98
2025-07-18	BUY	224	78.140	78.370	78.347	USD 17,550	67.92
2025-07-17	BUY	192	76.790	77.850	77.744	USD 14,927	67.87
2025-07-11	BUY	256	77.110	77.310	77.290	USD 19,786	67.66
2025-07-10	BUY	288	77.220	77.700	77.652	USD 22,364	67.60
2025-07-09	BUY	288	76.320	76.330	76.329	USD 21,983	67.55
2025-07-07	SELL	-192	75.910	76.750	76.666	USD -14,720	67.46 Loss of -1,768 on sale
2025-07-02	SELL	-800	75.780	76.320	76.266	USD -61,013	67.30 Loss of -7,172 on sale
2025-06-27	BUY	106	73.760	74.400	74.336	USD 7,880	67.22
2025-06-26	BUY	96	73.680	74.950	74.823	USD 7,183	67.18
2025-06-24	SELL	-448	74.350	77.080	76.807	USD -34,410	67.09 Loss of -4,353 on sale
2025-06-18	BUY	256	77.530	78.250	78.178	USD 20,014	66.83
2025-06-17	BUY	96	77.400	77.700	77.670	USD 7,456	66.77
2025-06-16	SELL	-131	77.710	78.100	78.061	USD -10,226	66.70 Loss of -1,489 on sale
2025-06-13	BUY	279	77.360	78.110	78.035	USD 21,772	66.63
2025-06-12	SELL	-160	77.440	78.150	78.079	USD -12,493	66.56 Loss of -1,843 on sale
2025-06-11	BUY	344	77.880	78.770	78.681	USD 27,066	66.48
2025-06-06	BUY	96	78.610	79.500	79.411	USD 7,623	66.24
2025-06-05	BUY	448	77.740	78.650	78.559	USD 35,194	66.16
2025-06-04	BUY	62	77.100	77.330	77.307	USD 4,793	66.09
2025-06-03	SELL	-31	75.950	76.060	76.049	USD -2,358	66.02 Loss of -311 on sale
2025-05-30	SELL	-3,782	73.170	73.340	73.323	USD -277,308	65.91 Loss of -28,024 on sale
2025-05-29	BUY	85	72.740	73.090	73.055	USD 6,210	65.87
2025-05-27	BUY	533	72.440	72.940	72.890	USD 38,850	65.77
2025-05-23	BUY	435	71.920	72.650	72.577	USD 31,571	65.69
2025-05-22	BUY	217	72.150	72.520	72.483	USD 15,729	65.64
2025-05-19	BUY	186	72.430	72.490	72.484	USD 13,482	65.50
2025-05-16	BUY	93	71.840	71.900	71.894	USD 6,686	65.45
2025-05-15	SELL	-62	70.600	70.800	70.780	USD -4,388	65.41 Loss of -333 on sale
2025-05-14	BUY	31	69.150	69.680	69.627	USD 2,158	65.38
2025-05-13	BUY	62	69.170	70.260	70.151	USD 4,349	65.36
2025-05-08	BUY	62	70.560	71.530	71.433	USD 4,429	65.32
2025-05-07	BUY	93	69.760	71.160	71.020	USD 6,605	65.28
2025-05-02	BUY	3,441	68.600	68.880	68.852	USD 236,920	65.18
2025-04-30	BUY	1,085	68.160	68.430	68.403	USD 74,217	65.13
2025-04-29	BUY	273	67.200	67.740	67.686	USD 18,478	65.12
2025-04-28	BUY	217	66.320	68.800	68.552	USD 14,876	65.11
2025-04-25	BUY	558	67.830	68.050	68.028	USD 37,960	65.09
2025-04-24	SELL	-651	67.200	67.450	67.425	USD -43,894	65.07 Loss of -1,534 on sale
2025-04-23	BUY	589	66.630	67.710	67.602	USD 39,818	65.06
2025-04-22	BUY	248	67.050	67.680	67.617	USD 16,769	65.04
2025-04-17	BUY	341	66.260	66.860	66.800	USD 22,779	65.01
2025-04-15	BUY	310	65.500	66.980	66.832	USD 20,718	65.01
2025-04-11	BUY	512	64.580	65.330	65.255	USD 33,411	65.00
2025-04-09	BUY	192	61.960	63.530	63.373	USD 12,168	65.05
2025-04-08	BUY	1,152	59.520	63.210	62.841	USD 72,393	65.10
2025-04-07	BUY	366	61.190	63.750	63.494	USD 23,239	65.14
2025-04-04	SELL	-496	62.400	65.390	65.091	USD -32,285	65.16 Profit of 35 on sale
2025-04-02	BUY	4,216	67.420	68.240	68.158	USD 287,354	65.14
2025-04-01	BUY	31	67.800	68.970	68.853	USD 2,134	65.12
2025-03-31	BUY	217	67.730	68.110	68.072	USD 14,772	65.09
2025-03-28	BUY	124	67.160	67.860	67.790	USD 8,406	65.07
2025-03-27	BUY	58	66.810	67.340	67.287	USD 3,903	65.05
2025-03-26	BUY	31	65.580	66.530	66.435	USD 2,059	65.05
2025-03-25	BUY	343	66.300	67.200	67.110	USD 23,019	65.04
2025-03-24	BUY	377	66.540	66.620	66.612	USD 25,113	65.02
2025-03-21	SELL	-124	65.780	66.180	66.140	USD -8,201	65.01 Loss of -140 on sale
2025-03-20	BUY	496	66.340	68.000	67.834	USD 33,646	65.00
2025-03-19	BUY	87	67.200	67.570	67.533	USD 5,875	64.98
2025-03-18	BUY	1,076	65.240	67.500	67.274	USD 72,387	64.97
2025-03-17	BUY	217	67.440	67.880	67.836	USD 14,720	64.95
2025-03-14	BUY	1,612	65.280	65.460	65.442	USD 105,493	64.94
2025-03-13	BUY	310	64.250	65.770	65.618	USD 20,342	64.95
2025-03-12	SELL	-1,550	65.130	66.370	66.246	USD -102,681	64.95 Loss of -2,008 on sale
2025-03-11	SELL	-1,147	65.220	68.470	68.145	USD -78,162	64.95 Loss of -3,668 on sale
2025-03-10	BUY	341	68.190	71.480	71.151	USD 24,262	64.91
2025-03-07	BUY	62	70.510	70.720	70.699	USD 4,383	64.85
2025-03-05	BUY	465	66.550	67.180	67.117	USD 31,209	64.83
2025-03-04	BUY	527	66.670	68.040	67.903	USD 35,785	64.81
2025-03-03	BUY	992	65.220	66.470	66.345	USD 65,814	64.80
2025-02-28	BUY	806	64.740	64.760	64.758	USD 52,195	64.80
2025-02-27	SELL	-155	63.480	65.810	65.577	USD -10,164	64.82 Loss of -117 on sale
2025-02-25	BUY	1,147	70.930	71.020	71.011	USD 81,450	64.69
2025-02-21	BUY	124	69.390	70.270	70.182	USD 8,703	64.57
2025-02-18	SELL	-279	69.790	70.110	70.078	USD -19,552	64.37 Loss of -1,591 on sale
2025-02-14	SELL	-1,891	69.900	70.030	70.017	USD -132,402	64.23 Loss of -10,949 on sale
2025-02-13	BUY	31	69.260	69.380	69.368	USD 2,150	64.16
2025-02-12	BUY	306	67.940	68.500	68.444	USD 20,944	64.11
2025-02-07	SELL	-41	67.830	68.640	68.559	USD -2,811	63.93 Loss of -190 on sale
2025-02-06	BUY	589	67.500	68.030	67.977	USD 40,038	63.88
2025-02-05	BUY	155	67.390	68.650	68.524	USD 10,621	63.83
2025-02-04	BUY	186	66.950	67.720	67.643	USD 12,582	63.78
2025-02-03	BUY	186	67.180	67.630	67.585	USD 12,571	63.73
2025-01-31	BUY	341	67.480	67.920	67.876	USD 23,146	63.67
2025-01-29	SELL	-31	66.000	67.640	67.476	USD -2,092	63.58 Loss of -121 on sale
2025-01-28	SELL	-279	67.190	67.270	67.262	USD -18,766	63.52 Loss of -1,045 on sale
2025-01-27	SELL	-496	66.840	66.860	66.858	USD -33,162	63.46 Loss of -1,684 on sale
2025-01-24	BUY	372	64.810	65.420	65.359	USD 24,314	63.44
2025-01-23	BUY	62	64.750	65.790	65.686	USD 4,073	63.42
2025-01-22	BUY	513	63.880	65.060	64.942	USD 33,315	63.41
2025-01-21	BUY	372	64.630	66.110	65.962	USD 24,538	63.39
2025-01-16	BUY	582	65.060	65.300	65.276	USD 37,991	63.25
2025-01-14	BUY	248	64.410	66.230	66.048	USD 16,380	63.20
2025-01-10	BUY	744	65.900	69.130	68.807	USD 51,192	63.09
2024-12-30	BUY	93	62.060	62.670	62.609	USD 5,823	62.88
2024-12-27	BUY	124	62.810	63.800	63.701	USD 7,899	62.88
2024-12-23	BUY	930	63.630	65.170	65.016	USD 60,465	62.82
2024-12-20	BUY	248	65.010	65.490	65.442	USD 16,230	62.76
2024-12-19	BUY	31	63.950	65.630	65.462	USD 2,029	62.73
2024-12-18	BUY	248	64.110	66.520	66.279	USD 16,437	62.69
2024-12-17	BUY	62	64.230	65.200	65.103	USD 4,036	62.65
2024-12-16	BUY	310	63.640	64.190	64.135	USD 19,882	62.63
2024-12-13	BUY	228	63.840	64.260	64.218	USD 14,642	62.59
2024-12-10	BUY	1,550	63.230	63.500	63.473	USD 98,383	62.55
2024-12-09	BUY	186	65.140	66.060	65.968	USD 12,270	62.47
2024-12-06	SELL	-465	63.620	64.480	64.394	USD -29,943	62.44 Loss of -910 on sale
2024-12-05	SELL	-31	63.620	63.940	63.908	USD -1,981	62.40 Loss of -47 on sale
2024-12-03	BUY	155	62.940	63.510	63.453	USD 9,835	62.34
2024-11-27	SELL	-186	64.310	65.200	65.111	USD -12,111	62.11 Loss of -559 on sale
2024-11-26	BUY	651	65.090	65.510	65.468	USD 42,620	61.98
2024-11-25	SELL	-7,635	64.990	65.910	65.818	USD -502,520	61.84 Loss of -30,369 on sale
2024-11-22	SELL	-64	63.240	63.430	63.411	USD -4,058	61.77 Loss of -105 on sale
2024-11-21	SELL	-170	61.410	61.990	61.932	USD -10,528	61.79 Loss of -24 on sale
2024-11-20	SELL	-68	60.820	60.940	60.928	USD -4,143	61.84 Profit of 62 on sale
2024-11-19	BUY	34	61.100	61.550	61.505	USD 2,091	61.88
2024-11-18	BUY	300	61.410	61.870	61.824	USD 18,547	61.91
2024-11-11	BUY	102	62.430	62.890	62.844	USD 6,410	61.91
2024-11-07	BUY	94	62.020	62.240	62.218	USD 5,848	61.90
2024-11-06	BUY	816	61.080	62.630	62.475	USD 50,980	61.97
2024-11-05	BUY	170	61.510	61.570	61.564	USD 10,466	62.01
2024-11-04	BUY	66	60.230	60.330	60.320	USD 3,981	62.19
2024-11-01	BUY	96	58.110	58.310	58.290	USD 5,596	62.64
2024-10-30	SELL	-204	62.630	62.860	62.837	USD -12,819	63.37 Profit of 109 on sale
2024-10-29	SELL	-612	62.770	63.300	63.247	USD -38,707	63.47 Profit of 137 on sale
2024-10-28	SELL	-238	62.990	63.730	63.656	USD -15,150	63.57 Loss of -21 on sale
2024-10-21	SELL	-34	64.160	65.360	65.240	USD -2,218	0.00 Loss of -2,218 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EBAY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	840,352	0	1,711,798	49.1%
2025-09-18	808,559	0	1,702,543	47.5%
2025-09-17	820,062	9	1,431,558	57.3%
2025-09-16	1,044,624	11,714	2,619,411	39.9%
2025-09-15	647,870	2,030	1,347,796	48.1%
2025-09-12	878,029	127	1,617,198	54.3%
2025-09-11	883,099	597	1,558,361	56.7%
2025-09-10	682,420	49	1,190,323	57.3%
2025-09-09	1,488,347	478	2,223,280	66.9%
2025-09-08	815,631	0	1,394,566	58.5%
2025-09-05	1,325,706	2,456	2,098,866	63.2%
2025-09-04	876,794	800	1,591,192	55.1%
2025-09-03	925,778	2,091	1,774,976	52.2%
2025-09-02	806,637	400	2,150,347	37.5%
2025-08-29	1,210,069	0	2,433,683	49.7%
2025-08-28	1,169,405	0	2,381,472	49.1%
2025-08-27	1,245,234	400	2,479,188	50.2%
2025-08-26	1,528,609	2,642	3,110,294	49.1%
2025-08-25	642,372	124	1,287,080	49.9%
2025-08-22	1,006,922	600	3,200,256	31.5%
2025-08-21	851,190	0	1,603,639	53.1%
2025-08-20	1,011,024	3	2,141,388	47.2%
2025-08-19	728,355	608	1,457,066	50.0%
2025-08-18	1,049,305	3,534	2,181,177	48.1%
2025-08-15	1,313,637	2,395	2,320,349	56.6%
2025-08-14	1,237,543	56,642	2,557,092	48.4%
2025-08-13	1,362,469	17,540	2,826,528	48.2%
2025-08-12	1,021,395	2,695	1,945,317	52.5%
2025-08-11	958,747	6,362	2,563,629	37.4%
2025-08-08	432,725	36	2,425,405	17.8%
2025-08-07	397,783	1	1,849,760	21.5%
2025-08-06	624,213	1,733	1,573,516	39.7%
2025-08-05	814,223	198	1,801,568	45.2%
2025-08-04	919,555	4,295	2,134,761	43.1%
2025-08-01	2,293,832	15,608	4,585,045	50.0%
2025-07-31	4,948,903	749	8,299,105	59.6%
2025-07-30	1,125,077	1,350	2,873,774	39.1%
2025-07-29	500,279	3,005	1,602,170	31.2%
2025-07-28	820,120	1,922	3,500,558	23.4%
2025-07-25	671,137	595	2,401,687	27.9%
2025-07-24	623,201	71	1,869,844	33.3%
2025-07-23	911,858	0	1,884,267	48.4%
2025-07-22	909,784	708	1,376,823	66.1%
2025-07-21	635,479	235	1,130,740	56.2%
2025-07-18	686,801	39	1,139,195	60.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.