Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund ISHETFSAUAIMETFP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for EBAY

Stock Name	eBay Inc
Ticker	EBAY(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US2786421030
LEI	OML71K8X303XQONU6T67

Show aggregate EBAY holdings

News associated with EBAY

Brokerages Set eBay Inc. (NASDAQ:EBAY) Price Target at $65.33: eBay Inc. (NASDAQ:EBAY – Get Free Report) has received an average recommendation of “Hold” from the twenty-seven brokerages that are covering the firm, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, sixteen have assigned a hold rating and nine have assigned a buy rating to the company. The average twelve-month […] - 2025-03-06 08:08:11
IFP Advisors Inc Purchases 163 Shares of eBay Inc. (NASDAQ:EBAY): IFP Advisors Inc increased its position in eBay Inc. (NASDAQ:EBAY – Free Report) by 7.2% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 2,417 shares of the e-commerce company’s stock after purchasing an additional 163 shares during the quarter. IFP […] - 2025-03-04 09:18:55
Wedbush Weighs in on eBay’s Q4 Earnings (NASDAQ:EBAY): eBay Inc. (NASDAQ:EBAY – Free Report) – Stock analysts at Wedbush boosted their Q4 2025 earnings per share estimates for shares of eBay in a research note issued to investors on Thursday, February 27th. Wedbush analyst S. Devitt now expects that the e-commerce company will post earnings per share of $1.10 for the quarter, up […] - 2025-03-04 08:44:55
3 Earnings Swings Investors Can Still Ride for Growth Potential: There are many reasons why investors choose to stay away from stocks during and close to earnings announcements, one of them being the elevated levels of volatility and the other being the wild swings that the stock can take in any given direction. However, once the volatility p - 2025-03-03 12:30:00
eBay (NASDAQ:EBAY) Upgraded at StockNews.com: StockNews.com upgraded shares of eBay (NASDAQ:EBAY – Free Report) from a hold rating to a buy rating in a report published on Friday. Other equities analysts have also recently issued research reports about the stock. Needham & Company LLC restated a “buy” rating and issued a $72.00 price objective on shares of eBay in a […] - 2025-03-03 08:56:52
Chip Stock Weakness and Tariff Angst Sink Stocks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:42:18
Chip Stock Weakness and Tariff Angst Sink Stocks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:31:03
Chip Stock Weakness and Tariff Angst Sink Stocks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:17:27
Chip Stock Weakness and Tariff Angst Sink Stocks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 13:13:15
Chip Stock Weakness and Tariff Angst Sink Stocks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:58:48
Chip Stock Weakness and Tariff Angst Sink Stocks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:20:08
Chip Stock Weakness and Tariff Angst Sink Stocks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 04:24:24
Chip Stock Weakness and Tariff Angst Sink Stocks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 00:55:06
Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large: The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 21:45:02
Stocks Trade Mixed as Chip Stocks Slide: The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 20:41:22
Stocks Give Up Early Gains on Tariff Concerns: The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 20:23:08
Why eBay Stock Plunged Today: Shares of e-commerce platform eBay (NASDAQ: EBAY) plunged on Thursday after the company reported financial results for the fourth quarter of 2024. At noon ET, eBay stock was down by 7%, but it had been down as much as 11% earlier in the day. - 2025-02-27 19:14:09
Stocks Trade Mixed as Chip Stocks Slide: The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:56:38
Stocks Trade Mixed as Chip Stocks Slide: The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:47:00
Stocks Give Up Early Gains on Tariff Concerns: The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 18:46:59
Stocks Trade Mixed as Chip Stocks Slide: The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:24:42
NVIDIA Beats Q4 Earnings, Markets Mostly Climb Out of the Muck: This marks the ninth-straight earnings beat for the graphics chips innovator. - 2025-02-26 23:21:00
After-Hours Earnings Report for February 26, 2025 : NVDA, CRM, SNPS, CRH, SNOW, A, EBAY, FE, PSTG, INVH, NTNX, SUI: The following companies are expected to report earnings after hours on 02/26/2025. Visit our Earnings Calendar for a full list of expected earnings releases.NVIDIA Corporation (NVDA)is reporting for the quarter ending January 31, 2025. The semiconductor company's consensus earni - 2025-02-26 19:00:01
eBay (NASDAQ:EBAY) Given New $72.00 Price Target at UBS Group: eBay (NASDAQ:EBAY – Get Free Report) had its target price lifted by research analysts at UBS Group from $66.00 to $72.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has a “neutral” rating on the e-commerce company’s stock. UBS Group’s target price would indicate a potential upside of 1.51% from […] - 2025-02-26 06:52:50
Atria Wealth Solutions Inc. Sells 3,008 Shares of eBay Inc. (NASDAQ:EBAY): Atria Wealth Solutions Inc. cut its stake in eBay Inc. (NASDAQ:EBAY – Free Report) by 15.9% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 15,960 shares of the e-commerce company’s stock after selling 3,008 shares during the period. Atria Wealth Solutions Inc.’s holdings […] - 2025-02-25 09:09:20
How to Play Alibaba Group Stock After Mixed Q3 Earnings Results: BABA's mixed Q3 results and major AI investments signal growth potential, but high valuations suggest waiting for better entry points as margins face pressure. - 2025-02-24 13:34:00
11,239 Shares in eBay Inc. (NASDAQ:EBAY) Acquired by Strategic Financial Concepts LLC: Strategic Financial Concepts LLC bought a new stake in eBay Inc. (NASDAQ:EBAY – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor bought 11,239 shares of the e-commerce company’s stock, valued at approximately $696,000. Several other large investors have also recently added to […] - 2025-02-20 11:42:46
Pitney Bowes Surges 47% in a Month: Time to Buy the Stock?: PBI's strategic realignment, cost-cutting initiatives and divestiture of the underperforming GEC segment position it for long-term profitability. - 2025-02-19 15:08:00
Valeo Financial Advisors LLC Acquires 493 Shares of eBay Inc. (NASDAQ:EBAY): Valeo Financial Advisors LLC lifted its holdings in eBay Inc. (NASDAQ:EBAY – Free Report) by 8.5% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 6,267 shares of the e-commerce company’s stock after buying an additional 493 shares during the period. […] - 2025-02-18 09:01:02
Van ECK Associates Corp Raises Stock Position in eBay Inc. (NASDAQ:EBAY): Van ECK Associates Corp grew its holdings in eBay Inc. (NASDAQ:EBAY – Free Report) by 5,091.9% in the 4th quarter, HoldingsChannel reports. The firm owned 142,051 shares of the e-commerce company’s stock after purchasing an additional 139,315 shares during the quarter. Van ECK Associates Corp’s holdings in eBay were worth $8,800,000 as of its most […] - 2025-02-17 08:49:12

ISHETFSAUAIMETFP EBAY holdings

Date	Number of EBAY Shares Held	Base Market Value of EBAY Shares	Local Market Value of EBAY Shares	Change in EBAY Shares Held	Change in EBAY Base Value	Current Price per EBAY Share Held	Previous Price per EBAY Share Held
2025-03-11 (Tuesday)	121,119	USD 7,899,381	USD 7,899,381	-1,147	USD -437,938	USD 65.22	USD 68.19
2025-03-10 (Monday)	122,266	USD 8,337,319	USD 8,337,319	341	USD -259,613	USD 68.19	USD 70.51
2025-03-07 (Friday)	121,925	USD 8,596,932	USD 8,596,932	62	USD 486,949	USD 70.51	USD 66.55
2025-03-05 (Wednesday)	121,863	USD 8,109,983	USD 8,109,983	465	USD 16,378	USD 66.55	USD 66.67
2025-03-04 (Tuesday)	121,398	USD 8,093,605	USD 8,093,605	527	USD 210,398	USD 66.67	USD 65.22
2025-03-03 (Monday)	120,871	USD 7,883,207	USD 7,883,207	992	USD 122,241	USD 65.22	USD 64.74
2025-02-28 (Friday)	119,879	USD 7,760,966	USD 7,760,966	806	USD 202,212	USD 64.74	USD 63.48
2025-02-27 (Thursday)	119,073	USD 7,558,754	USD 7,558,754	-155	USD -684,670	USD 63.48	USD 69.14
2025-02-26 (Wednesday)	119,228	USD 8,243,424	USD 8,243,424	0	USD -213,418	USD 69.14	USD 70.93
2025-02-25 (Tuesday)	119,228	USD 8,456,842	USD 8,456,842	1,147	USD 192,353	USD 70.93	USD 69.99
2025-02-24 (Monday)	118,081	USD 8,264,489	USD 8,264,489	0	USD 70,848	USD 69.99	USD 69.39
2025-02-21 (Friday)	118,081	USD 8,193,641	USD 8,193,641	124	USD 348	USD 69.39	USD 69.46
2025-02-20 (Thursday)	117,957	USD 8,193,293	USD 8,193,293	0	USD 16,514	USD 69.46	USD 69.32
2025-02-19 (Wednesday)	117,957	USD 8,176,779	USD 8,176,779	0	USD -55,440	USD 69.32	USD 69.79
2025-02-18 (Tuesday)	117,957	USD 8,232,219	USD 8,232,219	-279	USD -32,477	USD 69.79	USD 69.9
2025-02-17 (Monday)	118,236	USD 8,264,696	USD 8,264,696	0	USD 0	USD 69.9	USD 69.9
2025-02-14 (Friday)	118,236	USD 8,264,696	USD 8,264,696	-1,891	USD -55,300	USD 69.9	USD 69.26
2025-02-13 (Thursday)	120,127	USD 8,319,996	USD 8,319,996	31	USD 160,674	USD 69.26	USD 67.94
2025-02-12 (Wednesday)	120,096	USD 8,159,322	USD 8,159,322	306	USD -41,501	USD 67.94	USD 68.46
2025-02-11 (Tuesday)	119,790	USD 8,200,823	USD 8,200,823	0	USD 23,958	USD 68.46	USD 68.26
2025-02-10 (Monday)	119,790	USD 8,176,865	USD 8,176,865	0	USD 51,509	USD 68.26	USD 67.83
2025-02-07 (Friday)	119,790	USD 8,125,356	USD 8,125,356	-41	USD 36,763	USD 67.83	USD 67.5
2025-02-06 (Thursday)	119,831	USD 8,088,593	USD 8,088,593	589	USD 52,875	USD 67.5	USD 67.39
2025-02-05 (Wednesday)	119,242	USD 8,035,718	USD 8,035,718	155	USD 62,843	USD 67.39	USD 66.95
2025-02-04 (Tuesday)	119,087	USD 7,972,875	USD 7,972,875	186	USD -14,894	USD 66.95	USD 67.18
2025-02-03 (Monday)	118,901	USD 7,987,769	USD 7,987,769	186	USD -23,119	USD 67.18	USD 67.48
2025-01-31 (Friday)	118,715	USD 8,010,888	USD 8,010,888	341	USD 18,276	USD 67.48	USD 67.52
2025-01-30 (Thursday)	118,374	USD 7,992,612	USD 7,992,612	0	USD 179,928	USD 67.52	USD 66
2025-01-29 (Wednesday)	118,374	USD 7,812,684	USD 7,812,684	-31	USD -142,948	USD 66	USD 67.19
2025-01-28 (Tuesday)	118,405	USD 7,955,632	USD 7,955,632	-279	USD 22,793	USD 67.19	USD 66.84
2025-01-27 (Monday)	118,684	USD 7,932,839	USD 7,932,839	-496	USD 208,783	USD 66.84	USD 64.81
2025-01-24 (Friday)	119,180	USD 7,724,056	USD 7,724,056	372	USD 31,238	USD 64.81	USD 64.75
2025-01-23 (Thursday)	118,808	USD 7,692,818	USD 7,692,818	62	USD 107,324	USD 64.75	USD 63.88
2025-01-22 (Wednesday)	118,746	USD 7,585,494	USD 7,585,494	513	USD -55,905	USD 63.88	USD 64.63
2025-01-21 (Tuesday)	118,233	USD 7,641,399	USD 7,641,399	372	USD -159,821	USD 64.63	USD 66.19
2025-01-20 (Monday)	117,861	USD 7,801,220	USD 7,801,220	0	USD 0	USD 66.19	USD 66.19
2025-01-17 (Friday)	117,861	USD 7,801,220	USD 7,801,220	0	USD 133,183	USD 66.19	USD 65.06
2025-01-16 (Thursday)	117,861	USD 7,668,037	USD 7,668,037	582	USD 32,001	USD 65.06	USD 65.11
2025-01-15 (Wednesday)	117,279	USD 7,636,036	USD 7,636,036	0	USD 82,096	USD 65.11	USD 64.41
2025-01-14 (Tuesday)	117,279	USD 7,553,940	USD 7,553,940	248	USD -137,337	USD 64.41	USD 65.72
2025-01-13 (Monday)	117,031	USD 7,691,277	USD 7,691,277	0	USD -21,066	USD 65.72	USD 65.9
2025-01-10 (Friday)	117,031	USD 7,712,343	USD 7,712,343	744	USD -357,975	USD 65.9	USD 69.4
2025-01-09 (Thursday)	116,287	USD 8,070,318	USD 8,070,318	0	USD 0	USD 69.4	USD 69.4
2025-01-08 (Wednesday)	116,287	USD 8,070,318	USD 8,070,318	0	USD 0	USD 69.4	USD 69.4
2025-01-02 (Thursday)	99,888	USD 6,220,026	USD 6,220,026	0	USD 31,964	USD 62.27	USD 61.95
2024-12-31 (Tuesday)	99,888	USD 6,188,062	USD 6,188,062	0	USD -10,987	USD 61.95	USD 62.06
2024-12-30 (Monday)	99,888	USD 6,199,049	USD 6,199,049	93	USD -69,075	USD 62.06	USD 62.81
2024-12-27 (Friday)	99,795	USD 6,268,124	USD 6,268,124	124	USD -91,883	USD 62.81	USD 63.81
2024-12-26 (Thursday)	99,671	USD 6,360,007	USD 6,360,007	0	USD 2,991	USD 63.81	USD 63.78
2024-12-24 (Tuesday)	99,671	USD 6,357,016	USD 6,357,016	0	USD 14,950	USD 63.78	USD 63.63
2024-12-23 (Monday)	99,671	USD 6,342,066	USD 6,342,066	930	USD -77,086	USD 63.63	USD 65.01
2024-12-20 (Friday)	98,741	USD 6,419,152	USD 6,419,152	248	USD 120,525	USD 65.01	USD 63.95
2024-12-19 (Thursday)	98,493	USD 6,298,627	USD 6,298,627	31	USD -13,772	USD 63.95	USD 64.11
2024-12-18 (Wednesday)	98,462	USD 6,312,399	USD 6,312,399	248	USD 4,114	USD 64.11	USD 64.23
2024-12-17 (Tuesday)	98,214	USD 6,308,285	USD 6,308,285	62	USD 61,892	USD 64.23	USD 63.64
2024-12-16 (Monday)	98,152	USD 6,246,393	USD 6,246,393	310	USD 160	USD 63.64	USD 63.84
2024-12-13 (Friday)	97,842	USD 6,246,233	USD 6,246,233	228	USD 79,957	USD 63.84	USD 63.17
2024-12-11 (Wednesday)	97,614	USD 6,166,276	USD 6,166,276	0	USD -5,857	USD 63.17	USD 63.23
2024-12-10 (Tuesday)	97,614	USD 6,172,133	USD 6,172,133	1,550	USD -85,476	USD 63.23	USD 65.14
2024-12-09 (Monday)	96,064	USD 6,257,609	USD 6,257,609	186	USD 157,851	USD 65.14	USD 63.62
2024-12-06 (Friday)	95,878	USD 6,099,758	USD 6,099,758	-465	USD -29,584	USD 63.62	USD 63.62
2024-12-05 (Thursday)	96,343	USD 6,129,342	USD 6,129,342	-31	USD 26,940	USD 63.62	USD 63.32
2024-12-04 (Wednesday)	96,374	USD 6,102,402	USD 6,102,402	0	USD 36,622	USD 63.32	USD 62.94
2024-12-03 (Tuesday)	96,374	USD 6,065,780	USD 6,065,780	155	USD -12,374	USD 62.94	USD 63.17
2024-12-02 (Monday)	96,219	USD 6,078,154	USD 6,078,154	0	USD -11,547	USD 63.17	USD 63.29
2024-11-29 (Friday)	96,219	USD 6,089,701	USD 6,089,701	0	USD -98,143	USD 63.29	USD 64.31
2024-11-28 (Thursday)	96,219	USD 6,187,844	USD 6,187,844	0	USD 0	USD 64.31	USD 64.31
2024-11-27 (Wednesday)	96,219	USD 6,187,844	USD 6,187,844	-186	USD -87,157	USD 64.31	USD 65.09
2024-11-26 (Tuesday)	96,405	USD 6,275,001	USD 6,275,001	651	USD 51,949	USD 65.09	USD 64.99
2024-11-25 (Monday)	95,754	USD 6,223,052	USD 6,223,052	-7,635	USD -315,268	USD 64.99	USD 63.24
2024-11-22 (Friday)	103,389	USD 6,538,320	USD 6,538,320	-64	USD 185,271	USD 63.24	USD 61.41
2024-11-21 (Thursday)	103,453	USD 6,353,049	USD 6,353,049	-170	USD 50,698	USD 61.41	USD 60.82
2024-11-20 (Wednesday)	103,623	USD 6,302,351	USD 6,302,351	-68	USD -33,169	USD 60.82	USD 61.1
2024-11-19 (Tuesday)	103,691	USD 6,335,520	USD 6,335,520	34	USD -30,056	USD 61.1	USD 61.41
2024-11-18 (Monday)	103,657	USD 6,365,576	USD 6,365,576	300	USD 9,120	USD 61.41	USD 61.5
2024-11-12 (Tuesday)	103,357	USD 6,356,456	USD 6,356,456	0	USD -96,122	USD 61.5	USD 62.43
2024-11-11 (Monday)	103,357	USD 6,452,578	USD 6,452,578	102	USD 62,126	USD 62.43	USD 61.89
2024-11-08 (Friday)	103,255	USD 6,390,452	USD 6,390,452	0	USD -13,423	USD 61.89	USD 62.02
2024-11-07 (Thursday)	103,255	USD 6,403,875	USD 6,403,875	94	USD 102,801	USD 62.02	USD 61.08
2024-11-06 (Wednesday)	103,161	USD 6,301,074	USD 6,301,074	816	USD 5,833	USD 61.08	USD 61.51
2024-11-05 (Tuesday)	102,345	USD 6,295,241	USD 6,295,241	170	USD 141,241	USD 61.51	USD 60.23
2024-11-04 (Monday)	102,175	USD 6,154,000	USD 6,154,000	66	USD 220,446	USD 60.23	USD 58.11
2024-11-01 (Friday)	102,109	USD 5,933,554	USD 5,933,554	96	USD 66,786	USD 58.11	USD 57.51
2024-10-31 (Thursday)	102,013	USD 5,866,768	USD 5,866,768	0	USD -522,306	USD 57.51	USD 62.63
2024-10-30 (Wednesday)	102,013	USD 6,389,074	USD 6,389,074	-204	USD -27,087	USD 62.63	USD 62.77
2024-10-29 (Tuesday)	102,217	USD 6,416,161	USD 6,416,161	-612	USD -61,038	USD 62.77	USD 62.99
2024-10-28 (Monday)	102,829	USD 6,477,199	USD 6,477,199	-238	USD -26,329	USD 62.99	USD 63.1
2024-10-25 (Friday)	103,067	USD 6,503,528	USD 6,503,528	0	USD -50,503	USD 63.1	USD 63.59
2024-10-24 (Thursday)	103,067	USD 6,554,031	USD 6,554,031	0	USD -8,245	USD 63.59	USD 63.67
2024-10-23 (Wednesday)	103,067	USD 6,562,276	USD 6,562,276	0	USD 36,074	USD 63.67	USD 63.32
2024-10-22 (Tuesday)	103,067	USD 6,526,202	USD 6,526,202	0	USD -86,577	USD 63.32	USD 64.16
2024-10-21 (Monday)	103,067	USD 6,612,779	USD 6,612,779	-34	USD -83,631	USD 64.16	USD 64.95
2024-10-18 (Friday)	103,101	USD 6,696,410	USD 6,696,410

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EBAY by Blackrock for IE000G2LIHG9

Show aggregate share trades of EBAY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-03-11 SELL -1,147 65.220* 64.95 Profit of 74,495 on sale
2025-03-10 BUY 341 68.190* 64.91
2025-03-07 BUY 62 70.510* 64.85
2025-03-05 BUY 465 66.550* 64.83
2025-03-04 BUY 527 66.670* 64.81
2025-03-03 BUY 992 65.220* 64.80
2025-02-28 BUY 806 64.740* 64.80
2025-02-27 SELL -155 63.480* 64.82 Profit of 10,047 on sale
2025-02-25 BUY 1,147 70.930* 64.69
2025-02-21 BUY 124 69.390* 64.57
2025-02-18 SELL -279 69.790* 64.37 Profit of 17,960 on sale
2025-02-14 SELL -1,891 69.900* 64.23 Profit of 121,453 on sale
2025-02-13 BUY 31 69.260* 64.16
2025-02-12 BUY 306 67.940* 64.11
2025-02-07 SELL -41 67.830* 63.93 Profit of 2,621 on sale
2025-02-06 BUY 589 67.500* 63.88
2025-02-05 BUY 155 67.390* 63.83
2025-02-04 BUY 186 66.950* 63.78
2025-02-03 BUY 186 67.180* 63.73
2025-01-31 BUY 341 67.480* 63.67
2025-01-29 SELL -31 66.000* 63.58 Profit of 1,971 on sale
2025-01-28 SELL -279 67.190* 63.52 Profit of 17,721 on sale
2025-01-27 SELL -496 66.840* 63.46 Profit of 31,478 on sale
2025-01-24 BUY 372 64.810* 63.44
2025-01-23 BUY 62 64.750* 63.42
2025-01-22 BUY 513 63.880* 63.41
2025-01-21 BUY 372 64.630* 63.39
2025-01-16 BUY 582 65.060* 63.25
2025-01-14 BUY 248 64.410* 63.20
2025-01-10 BUY 744 65.900* 63.09
2024-12-30 BUY 93 62.060* 62.88
2024-12-27 BUY 124 62.810* 62.88
2024-12-23 BUY 930 63.630* 62.82
2024-12-20 BUY 248 65.010* 62.76
2024-12-19 BUY 31 63.950* 62.73
2024-12-18 BUY 248 64.110* 62.69
2024-12-17 BUY 62 64.230* 62.65
2024-12-16 BUY 310 63.640* 62.63
2024-12-13 BUY 228 63.840* 62.59
2024-12-10 BUY 1,550 63.230* 62.55
2024-12-09 BUY 186 65.140* 62.47
2024-12-06 SELL -465 63.620* 62.44 Profit of 29,033 on sale
2024-12-05 SELL -31 63.620* 62.40 Profit of 1,934 on sale
2024-12-03 BUY 155 62.940* 62.34
2024-11-27 SELL -186 64.310* 62.11 Profit of 11,552 on sale
2024-11-26 BUY 651 65.090* 61.98
2024-11-25 SELL -7,635 64.990* 61.84 Profit of 472,152 on sale
2024-11-22 SELL -64 63.240* 61.77 Profit of 3,954 on sale
2024-11-21 SELL -170 61.410* 61.79 Profit of 10,505 on sale
2024-11-20 SELL -68 60.820* 61.84 Profit of 4,205 on sale
2024-11-19 BUY 34 61.100* 61.88
2024-11-18 BUY 300 61.410* 61.91
2024-11-11 BUY 102 62.430* 61.91
2024-11-07 BUY 94 62.020* 61.90
2024-11-06 BUY 816 61.080* 61.97
2024-11-05 BUY 170 61.510* 62.01
2024-11-04 BUY 66 60.230* 62.19
2024-11-01 BUY 96 58.110* 62.64
2024-10-30 SELL -204 62.630* 63.37 Profit of 12,928 on sale
2024-10-29 SELL -612 62.770* 63.47 Profit of 38,845 on sale
2024-10-28 SELL -238 62.990* 63.57 Profit of 15,129 on sale
2024-10-21 SELL -34 64.160* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-03-11	SELL	-1,147	65.220*	64.95 Profit of 74,495 on sale
2025-03-10	BUY	341	68.190*	64.91
2025-03-07	BUY	62	70.510*	64.85
2025-03-05	BUY	465	66.550*	64.83
2025-03-04	BUY	527	66.670*	64.81
2025-03-03	BUY	992	65.220*	64.80
2025-02-28	BUY	806	64.740*	64.80
2025-02-27	SELL	-155	63.480*	64.82 Profit of 10,047 on sale
2025-02-25	BUY	1,147	70.930*	64.69
2025-02-21	BUY	124	69.390*	64.57
2025-02-18	SELL	-279	69.790*	64.37 Profit of 17,960 on sale
2025-02-14	SELL	-1,891	69.900*	64.23 Profit of 121,453 on sale
2025-02-13	BUY	31	69.260*	64.16
2025-02-12	BUY	306	67.940*	64.11
2025-02-07	SELL	-41	67.830*	63.93 Profit of 2,621 on sale
2025-02-06	BUY	589	67.500*	63.88
2025-02-05	BUY	155	67.390*	63.83
2025-02-04	BUY	186	66.950*	63.78
2025-02-03	BUY	186	67.180*	63.73
2025-01-31	BUY	341	67.480*	63.67
2025-01-29	SELL	-31	66.000*	63.58 Profit of 1,971 on sale
2025-01-28	SELL	-279	67.190*	63.52 Profit of 17,721 on sale
2025-01-27	SELL	-496	66.840*	63.46 Profit of 31,478 on sale
2025-01-24	BUY	372	64.810*	63.44
2025-01-23	BUY	62	64.750*	63.42
2025-01-22	BUY	513	63.880*	63.41
2025-01-21	BUY	372	64.630*	63.39
2025-01-16	BUY	582	65.060*	63.25
2025-01-14	BUY	248	64.410*	63.20
2025-01-10	BUY	744	65.900*	63.09
2024-12-30	BUY	93	62.060*	62.88
2024-12-27	BUY	124	62.810*	62.88
2024-12-23	BUY	930	63.630*	62.82
2024-12-20	BUY	248	65.010*	62.76
2024-12-19	BUY	31	63.950*	62.73
2024-12-18	BUY	248	64.110*	62.69
2024-12-17	BUY	62	64.230*	62.65
2024-12-16	BUY	310	63.640*	62.63
2024-12-13	BUY	228	63.840*	62.59
2024-12-10	BUY	1,550	63.230*	62.55
2024-12-09	BUY	186	65.140*	62.47
2024-12-06	SELL	-465	63.620*	62.44 Profit of 29,033 on sale
2024-12-05	SELL	-31	63.620*	62.40 Profit of 1,934 on sale
2024-12-03	BUY	155	62.940*	62.34
2024-11-27	SELL	-186	64.310*	62.11 Profit of 11,552 on sale
2024-11-26	BUY	651	65.090*	61.98
2024-11-25	SELL	-7,635	64.990*	61.84 Profit of 472,152 on sale
2024-11-22	SELL	-64	63.240*	61.77 Profit of 3,954 on sale
2024-11-21	SELL	-170	61.410*	61.79 Profit of 10,505 on sale
2024-11-20	SELL	-68	60.820*	61.84 Profit of 4,205 on sale
2024-11-19	BUY	34	61.100*	61.88
2024-11-18	BUY	300	61.410*	61.91
2024-11-11	BUY	102	62.430*	61.91
2024-11-07	BUY	94	62.020*	61.90
2024-11-06	BUY	816	61.080*	61.97
2024-11-05	BUY	170	61.510*	62.01
2024-11-04	BUY	66	60.230*	62.19
2024-11-01	BUY	96	58.110*	62.64
2024-10-30	SELL	-204	62.630*	63.37 Profit of 12,928 on sale
2024-10-29	SELL	-612	62.770*	63.47 Profit of 38,845 on sale
2024-10-28	SELL	-238	62.990*	63.57 Profit of 15,129 on sale
2024-10-21	SELL	-34	64.160*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EBAY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-03-12	1,489,875	12,012	1,788,177	83.3%
2025-03-11	1,851,309	80	2,514,481	73.6%
2025-03-10	2,257,410	1,725	4,069,535	55.5%
2025-03-07	1,976,798	25,954	2,614,568	75.6%
2025-03-06	1,489,590	589	1,986,307	75.0%
2025-03-05	871,084	357	1,422,770	61.2%
2025-03-04	2,199,290	234	3,331,867	66.0%
2025-03-03	1,428,139	0	2,154,312	66.3%
2025-02-28	1,155,151	34,471	1,962,905	58.8%
2025-02-27	3,590,526	76,549	7,079,738	50.7%
2025-02-26	1,609,115	284	3,302,411	48.7%
2025-02-25	1,180,709	173	2,687,552	43.9%
2025-02-24	1,273,706	1,588	2,401,619	53.0%
2025-02-21	683,402	1,161	1,425,290	47.9%
2025-02-20	629,819	2	996,521	63.2%
2025-02-19	673,350	215	1,325,928	50.8%
2025-02-18	644,152	1,458	1,206,352	53.4%
2025-02-14	618,413	447	1,199,840	51.5%
2025-02-13	792,666	47	1,497,636	52.9%
2025-02-12	500,960	3	831,542	60.2%
2025-02-11	1,070,943	223	1,592,953	67.2%
2025-02-10	443,107	0	767,564	57.7%
2025-02-07	600,643	250	1,024,183	58.6%
2025-02-06	597,318	0	927,725	64.4%
2025-02-05	1,429,367	1,703	2,007,506	71.2%
2025-02-04	850,614	302	1,170,713	72.7%
2025-02-03	805,440	454	1,108,168	72.7%
2025-01-31	376,570	1,850	720,880	52.2%
2025-01-30	620,247	99	864,388	71.8%
2025-01-29	759,251	500	1,161,127	65.4%
2025-01-28	657,991	223	1,055,134	62.4%
2025-01-27	826,163	2,062	1,572,244	52.5%
2025-01-24	480,055	133	793,647	60.5%
2025-01-23	1,098,131	52	2,104,852	52.2%
2025-01-22	556,375	119	1,180,924	47.1%
2025-01-21	858,737	136	1,458,218	58.9%
2025-01-17	720,432	207	1,097,202	65.7%
2025-01-16	593,175	1,764	1,109,740	53.5%
2025-01-15	1,214,497	133	1,655,244	73.4%
2025-01-14	1,137,470	2,453	1,696,811	67.0%
2025-01-13	961,844	1,503	1,418,793	67.8%
2025-01-10	2,150,310	4,887	3,339,152	64.4%
2025-01-08	5,158,089	9,875	10,779,311	47.9%
2025-01-07	714,479	64	1,149,610	62.1%
2025-01-06	1,287,412	38	2,059,545	62.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	ISHETFSAUAIMETFP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI
ETF Ticker	SAUA(EUR) ETF Plus