Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for EME

Stock NameEmpyrean Energy Plc
TickerEME(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B09G2351
LEI213800ZRH1WBHEWDFA57

Show aggregate EME holdings

News associated with EME

Anthony Guzzi Sells 7,000 Shares of EMCOR Group, Inc. (NYSE:EME) Stock
EMCOR Group, Inc. (NYSE:EME – Get Free Report) CEO Anthony Guzzi sold 7,000 shares of the business’s stock in a transaction on Monday, May 5th. The shares were sold at an average price of $436.03, for a total transaction of $3,052,210.00. Following the completion of the sale, the chief executive officer now owns 208,989 shares […] - 2025-05-09 08:18:50
Noteworthy ETF Outflows: MDY, EME, IBKR, CASY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $195.3 million dollar outflow -- that's a 0.9% decrease week o - 2025-05-01 15:44:56
IJH, RBA, EME, FNF: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $454.0 million dollar outflow -- that's a 0.5% decrease week ov - 2025-04-14 14:52:05
Empyrean Energy (LON:EME) Stock Price Passes Below 200-Day Moving Average – What’s Next?
Empyrean Energy Plc (LON:EME – Get Free Report)’s share price passed below its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of GBX 0.14 ($0.00) and traded as low as GBX 0.10 ($0.00). Empyrean Energy shares last traded at GBX 0.11 ($0.00), with a […] - 2025-04-10 08:10:56
Validea's Top Industrial Stocks Based On Joel Greenblatt - 4/8/2025
The following are the top rated Industrial stocks according to Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capital and earnings yields.EMCOR GROUP INC (EME) is a large-cap gro - 2025-04-08 12:00:06
Wellington Management Group LLP Grows Stock Position in EMCOR Group, Inc. (NYSE:EME)
Wellington Management Group LLP boosted its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 152.6% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 83,294 shares of the construction company’s stock after acquiring an additional 50,323 shares during the quarter. […] - 2025-04-07 10:06:57
Blair William & Co. IL Sells 105 Shares of EMCOR Group, Inc. (NYSE:EME)
Blair William & Co. IL lowered its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 5.1% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,936 shares of the construction company’s stock after selling 105 shares during the quarter. Blair William […] - 2025-04-04 08:23:24
Top Stock Reports for Cisco, Caterpillar & CME
Today's Research Daily features new research reports on 16 major stocks, including Cisco Systems, Inc. (CSCO), Caterpillar Inc. (CAT) and CME Group Inc. (CME), as well as two micro-cap stocks EVI Industries, Inc. (EVI) and Franklin Financial Services Corp. (FRAF). - 2025-04-03 20:35:00
EMCOR Group, Inc. (NYSE:EME) Shares Sold by Prudential Financial Inc.
Prudential Financial Inc. reduced its stake in EMCOR Group, Inc. (NYSE:EME – Free Report) by 18.9% during the 4th quarter, HoldingsChannel.com reports. The fund owned 14,352 shares of the construction company’s stock after selling 3,353 shares during the quarter. Prudential Financial Inc.’s holdings in EMCOR Group were worth $6,514,000 at the end of the most […] - 2025-03-31 11:15:27
Surprising Analyst 12-Month Target For FELC
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-13 11:47:52
93,370 Shares in EMCOR Group, Inc. (NYSE:EME) Purchased by Raymond James Financial Inc.
Raymond James Financial Inc. purchased a new position in EMCOR Group, Inc. (NYSE:EME – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm purchased 93,370 shares of the construction company’s stock, valued at approximately $42,380,000. Several other institutional investors also recently modified their holdings […] - 2025-03-13 08:44:59
M&T Bank Corp Has $1.13 Million Stock Holdings in EMCOR Group, Inc. (NYSE:EME)
M&T Bank Corp lessened its position in EMCOR Group, Inc. (NYSE:EME – Free Report) by 30.0% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 2,488 shares of the construction company’s stock after selling 1,066 shares during the quarter. M&T Bank Corp’s holdings in […] - 2025-03-12 08:17:02
Noteworthy ETF Outflows: MDY, RBA, EME, WSO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $368.7 million dollar outflow -- that's a 1.6% decrease week o - 2025-03-10 14:56:24
DA Davidson Estimates EMCOR Group’s Q1 Earnings (NYSE:EME)
EMCOR Group, Inc. (NYSE:EME – Free Report) – DA Davidson issued their Q1 2025 EPS estimates for EMCOR Group in a report issued on Thursday, February 27th. DA Davidson analyst B. Thielman expects that the construction company will post earnings of $4.73 per share for the quarter. The consensus estimate for EMCOR Group’s current full-year […] - 2025-03-04 06:48:50
Private Advisor Group LLC Buys 1,963 Shares of EMCOR Group, Inc. (NYSE:EME)
Private Advisor Group LLC boosted its position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 198.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 2,951 shares of the construction company’s stock after acquiring an additional 1,963 shares during the […] - 2025-02-28 09:46:59
EMCOR Group (NYSE:EME) Board Initiates Share Repurchase Program
EMCOR Group (NYSE:EME – Get Free Report) declared that its board has approved a share repurchase plan on Wednesday, February 26th, RTT News reports. The company plans to repurchase $500.00 million in outstanding shares. This repurchase authorization allows the construction company to repurchase up to 2.6% of its stock through open market purchases. Stock repurchase […] - 2025-02-28 06:18:47
EMCOR Group (NYSE:EME) Cut to Buy at StockNews.com
EMCOR Group (NYSE:EME – Get Free Report) was downgraded by investment analysts at StockNews.com from a “strong-buy” rating to a “buy” rating in a research report issued to clients and investors on Tuesday. A number of other research analysts also recently issued reports on EME. Stifel Nicolaus initiated coverage on EMCOR Group in a report […] - 2025-02-27 07:02:57
Atria Wealth Solutions Inc. Grows Stock Position in EMCOR Group, Inc. (NYSE:EME)
Atria Wealth Solutions Inc. increased its position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 125.2% during the 4th quarter, Holdings Channel reports. The institutional investor owned 1,811 shares of the construction company’s stock after purchasing an additional 1,007 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in EMCOR Group were […] - 2025-02-26 09:16:54
SPDR S&P MIDCAP 400 ETF Trust Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $188.6 million dollar outflow -- that's a 0.8% decrease week o - 2025-02-21 16:23:07
Principal Financial Group Inc. Lowers Holdings in EMCOR Group, Inc. (NYSE:EME)
Principal Financial Group Inc. decreased its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 2.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 115,662 shares of the construction company’s stock after selling 2,456 shares during the quarter. Principal […] - 2025-02-21 09:49:02
IJH, PSTG, EME, ILMN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $208.4 million dollar inflow -- that's a 0.2% increase week over - 2025-02-11 15:54:34
abrdn plc Has $664,000 Stock Holdings in EMCOR Group, Inc. (NYSE:EME)
abrdn plc lessened its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 23.3% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 1,453 shares of the construction company’s stock after selling 442 shares during the period. abrdn plc’s holdings in EMCOR Group were worth […] - 2025-02-11 08:28:52
10 AI Mega-Stocks That Got DeepSunk: Buy, Sell, or Wait?
In this video, Motley Fool contributors Jason Hall and Jeff Santoro break down the implications of DeepSeek for 10 of the biggest stocks affected: Advanced Micro Devices (NASDAQ: AMD), ASML (NASDAQ: ASML), Arista Networks (NYSE: ANET), Alphabet (NASDAQ: GOOG)(NASDAQ: GOOGL), Broa - 2025-02-04 23:02:03
10 AI Mega-Stocks That Got DeepSunk: Buy, Sell, or Wait?
In this video, Motley Fool contributors Jason Hall and Jeff Santoro break down the implications of DeepSeek for 10 of the biggest stocks affected: Advanced Micro Devices (NASDAQ: AMD), ASML (NASDAQ: ASML), Arista Networks (NYSE: ANET), Alphabet (NASDAQ: GOOG)(NASDAQ: GOOGL), Broa - 2025-02-04 23:02:03

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) EME holdings

DateNumber of EME Shares HeldBase Market Value of EME SharesLocal Market Value of EME SharesChange in EME Shares HeldChange in EME Base ValueCurrent Price per EME Share HeldPrevious Price per EME Share Held
2025-05-08 (Thursday)13,114EME holding increased by 6USD 5,773,307EME holding increased by 82469USD 5,773,3076USD 82,469 USD 440.24 USD 434.15
2025-05-07 (Wednesday)13,108EME holding increased by 9USD 5,690,838EME holding increased by 18054USD 5,690,8389USD 18,054 USD 434.15 USD 433.07
2025-05-06 (Tuesday)13,099USD 5,672,784EME holding decreased by -38249USD 5,672,7840USD -38,249 USD 433.07 USD 435.99
2025-05-05 (Monday)13,099USD 5,711,033EME holding increased by 75974USD 5,711,0330USD 75,974 USD 435.99 USD 430.19
2025-05-02 (Friday)13,099EME holding increased by 333USD 5,635,059EME holding increased by 368829USD 5,635,059333USD 368,829 USD 430.19 USD 412.52
2025-05-01 (Thursday)12,766USD 5,266,230EME holding increased by 150894USD 5,266,2300USD 150,894 USD 412.52 USD 400.7
2025-04-30 (Wednesday)12,766EME holding increased by 105USD 5,115,336EME holding decreased by -113910USD 5,115,336105USD -113,910 USD 400.7 USD 413.02
2025-04-29 (Tuesday)12,661EME holding increased by 27USD 5,229,246EME holding increased by 46021USD 5,229,24627USD 46,021 USD 413.02 USD 410.26
2025-04-28 (Monday)12,634EME holding increased by 21USD 5,183,225EME holding increased by 8868USD 5,183,22521USD 8,868 USD 410.26 USD 410.24
2025-04-25 (Friday)12,613EME holding increased by 54USD 5,174,357EME holding increased by 142970USD 5,174,35754USD 142,970 USD 410.24 USD 400.62
2025-04-24 (Thursday)12,559EME holding decreased by -63USD 5,031,387EME holding increased by 182898USD 5,031,387-63USD 182,898 USD 400.62 USD 384.13
2025-04-23 (Wednesday)12,622EME holding increased by 57USD 4,848,489EME holding increased by 159231USD 4,848,48957USD 159,231 USD 384.13 USD 373.2
2025-04-22 (Tuesday)12,565EME holding increased by 24USD 4,689,258EME holding increased by 140512USD 4,689,25824USD 140,512 USD 373.2 USD 362.71
2025-04-21 (Monday)12,541USD 4,548,746EME holding decreased by -201910USD 4,548,7460USD -201,910 USD 362.71 USD 378.81
2025-04-18 (Friday)12,541USD 4,750,656USD 4,750,6560USD 0 USD 378.81 USD 378.81
2025-04-17 (Thursday)12,541EME holding increased by 33USD 4,750,656EME holding decreased by -32403USD 4,750,65633USD -32,403 USD 378.81 USD 382.4
2025-04-16 (Wednesday)12,508USD 4,783,059EME holding decreased by -96312USD 4,783,0590USD -96,312 USD 382.4 USD 390.1
2025-04-15 (Tuesday)12,508EME holding increased by 30USD 4,879,371EME holding increased by 65483USD 4,879,37130USD 65,483 USD 390.1 USD 385.79
2025-04-14 (Monday)12,478USD 4,813,888EME holding increased by 25705USD 4,813,8880USD 25,705 USD 385.79 USD 383.73
2025-04-11 (Friday)12,478EME holding increased by 48USD 4,788,183EME holding increased by 124447USD 4,788,18348USD 124,447 USD 383.73 USD 375.2
2025-04-10 (Thursday)12,430USD 4,663,736EME holding decreased by -196394USD 4,663,7360USD -196,394 USD 375.2 USD 391
2025-04-09 (Wednesday)12,430EME holding increased by 18USD 4,860,130EME holding increased by 463055USD 4,860,13018USD 463,055 USD 391 USD 354.26
2025-04-08 (Tuesday)12,412EME holding increased by 108USD 4,397,075EME holding increased by 84769USD 4,397,075108USD 84,769 USD 354.26 USD 350.48
2025-04-07 (Monday)12,304EME holding increased by 36USD 4,312,306EME holding increased by 116405USD 4,312,30636USD 116,405 USD 350.48 USD 342.02
2025-04-04 (Friday)12,268EME holding decreased by -48USD 4,195,901EME holding decreased by -545143USD 4,195,901-48USD -545,143 USD 342.02 USD 384.95
2025-04-02 (Wednesday)12,316EME holding increased by 408USD 4,741,044EME holding increased by 269590USD 4,741,044408USD 269,590 USD 384.95 USD 375.5
2025-04-01 (Tuesday)11,908EME holding increased by 3USD 4,471,454EME holding increased by 71009USD 4,471,4543USD 71,009 USD 375.5 USD 369.63
2025-03-31 (Monday)11,905EME holding increased by 21USD 4,400,445EME holding decreased by -6974USD 4,400,44521USD -6,974 USD 369.63 USD 370.87
2025-03-28 (Friday)11,884EME holding increased by 12USD 4,407,419EME holding decreased by -95987USD 4,407,41912USD -95,987 USD 370.87 USD 379.33
2025-03-27 (Thursday)11,872EME holding increased by 6USD 4,503,406EME holding decreased by -151033USD 4,503,4066USD -151,033 USD 379.33 USD 392.25
2025-03-26 (Wednesday)11,866EME holding increased by 3USD 4,654,439EME holding decreased by -236439USD 4,654,4393USD -236,439 USD 392.25 USD 412.28
2025-03-25 (Tuesday)11,863EME holding increased by 33USD 4,890,878EME holding increased by 6862USD 4,890,87833USD 6,862 USD 412.28 USD 412.85
2025-03-24 (Monday)11,830EME holding increased by 39USD 4,884,016EME holding increased by 224920USD 4,884,01639USD 224,920 USD 412.85 USD 395.14
2025-03-21 (Friday)11,791EME holding decreased by -12USD 4,659,096EME holding decreased by -56439USD 4,659,096-12USD -56,439 USD 395.14 USD 399.52
2025-03-20 (Thursday)11,803EME holding increased by 48USD 4,715,535EME holding increased by 30697USD 4,715,53548USD 30,697 USD 399.52 USD 398.54
2025-03-19 (Wednesday)11,755EME holding increased by 9USD 4,684,838EME holding increased by 144539USD 4,684,8389USD 144,539 USD 398.54 USD 386.54
2025-03-18 (Tuesday)11,746EME holding increased by 108USD 4,540,299EME holding decreased by -57758USD 4,540,299108USD -57,758 USD 386.54 USD 395.09
2025-03-17 (Monday)11,638EME holding increased by 21USD 4,598,057EME holding increased by 84736USD 4,598,05721USD 84,736 USD 395.09 USD 388.51
2025-03-14 (Friday)11,617EME holding increased by 156USD 4,513,321EME holding increased by 239285USD 4,513,321156USD 239,285 USD 388.51 USD 372.92
2025-03-13 (Thursday)11,461EME holding increased by 30USD 4,274,036EME holding decreased by -97064USD 4,274,03630USD -97,064 USD 372.92 USD 382.39
2025-03-12 (Wednesday)11,431EME holding decreased by -150USD 4,371,100EME holding increased by 56019USD 4,371,100-150USD 56,019 USD 382.39 USD 372.6
2025-03-11 (Tuesday)11,581EME holding decreased by -111USD 4,315,081EME holding increased by 92398USD 4,315,081-111USD 92,398 USD 372.6 USD 361.16
2025-03-10 (Monday)11,692EME holding increased by 33USD 4,222,683EME holding decreased by -153523USD 4,222,68333USD -153,523 USD 361.16 USD 375.35
2025-03-07 (Friday)11,659EME holding increased by 6USD 4,376,206EME holding decreased by -198762USD 4,376,2066USD -198,762 USD 375.35 USD 392.6
2025-03-05 (Wednesday)11,653EME holding increased by 45USD 4,574,968EME holding increased by 70135USD 4,574,96845USD 70,135 USD 392.6 USD 388.08
2025-03-04 (Tuesday)11,608EME holding increased by 51USD 4,504,833EME holding decreased by -68619USD 4,504,83351USD -68,619 USD 388.08 USD 395.73
2025-03-03 (Monday)11,557EME holding increased by 96USD 4,573,452EME holding decreased by -113066USD 4,573,45296USD -113,066 USD 395.73 USD 408.91
2025-02-28 (Friday)11,461EME holding increased by 78USD 4,686,518EME holding increased by 102470USD 4,686,51878USD 102,470 USD 408.91 USD 402.71
2025-02-27 (Thursday)11,383EME holding decreased by -15USD 4,584,048EME holding decreased by -213142USD 4,584,048-15USD -213,142 USD 402.71 USD 420.88
2025-02-26 (Wednesday)11,398USD 4,797,190EME holding increased by 260444USD 4,797,1900USD 260,444 USD 420.88 USD 398.03
2025-02-25 (Tuesday)11,398EME holding increased by 111USD 4,536,746EME holding increased by 118676USD 4,536,746111USD 118,676 USD 398.03 USD 391.43
2025-02-24 (Monday)11,287USD 4,418,070EME holding decreased by -145828USD 4,418,0700USD -145,828 USD 391.43 USD 404.35
2025-02-21 (Friday)11,287EME holding increased by 12USD 4,563,898EME holding decreased by -223918USD 4,563,89812USD -223,918 USD 404.35 USD 424.64
2025-02-20 (Thursday)11,275USD 4,787,816EME holding decreased by -115118USD 4,787,8160USD -115,118 USD 424.64 USD 434.85
2025-02-19 (Wednesday)11,275USD 4,902,934EME holding increased by 10599USD 4,902,9340USD 10,599 USD 434.85 USD 433.91
2025-02-18 (Tuesday)11,275EME holding decreased by -27USD 4,892,335EME holding increased by 74405USD 4,892,335-27USD 74,405 USD 433.91 USD 426.29
2025-02-17 (Monday)11,302USD 4,817,930USD 4,817,9300USD 0 USD 426.29 USD 426.29
2025-02-14 (Friday)11,302EME holding decreased by -183USD 4,817,930EME holding decreased by -92482USD 4,817,930-183USD -92,482 USD 426.29 USD 427.55
2025-02-13 (Thursday)11,485EME holding increased by 3USD 4,910,412EME holding decreased by -66920USD 4,910,4123USD -66,920 USD 427.55 USD 433.49
2025-02-12 (Wednesday)11,482EME holding increased by 30USD 4,977,332EME holding decreased by -133008USD 4,977,33230USD -133,008 USD 433.49 USD 446.24
2025-02-11 (Tuesday)11,452USD 5,110,340EME holding decreased by -232133USD 5,110,3400USD -232,133 USD 446.24 USD 466.51
2025-02-10 (Monday)11,452USD 5,342,473EME holding increased by 54512USD 5,342,4730USD 54,512 USD 466.51 USD 461.75
2025-02-07 (Friday)11,452EME holding decreased by -3USD 5,287,961EME holding decreased by -63471USD 5,287,961-3USD -63,471 USD 461.75 USD 467.17
2025-02-06 (Thursday)11,455EME holding increased by 57USD 5,351,432EME holding increased by 146535USD 5,351,43257USD 146,535 USD 467.17 USD 456.65
2025-02-05 (Wednesday)11,398EME holding increased by 15USD 5,204,897EME holding increased by 139462USD 5,204,89715USD 139,462 USD 456.65 USD 445
2025-02-04 (Tuesday)11,383EME holding increased by 18USD 5,065,435EME holding decreased by -30631USD 5,065,43518USD -30,631 USD 445 USD 448.4
2025-02-03 (Monday)11,365EME holding increased by 18USD 5,096,066EME holding increased by 11929USD 5,096,06618USD 11,929 USD 448.4 USD 448.06
2025-01-31 (Friday)11,347EME holding increased by 33USD 5,084,137EME holding increased by 7658USD 5,084,13733USD 7,658 USD 448.06 USD 448.69
2025-01-30 (Thursday)11,314USD 5,076,479EME holding increased by 104994USD 5,076,4790USD 104,994 USD 448.69 USD 439.41
2025-01-29 (Wednesday)11,314EME holding decreased by -3USD 4,971,485EME holding increased by 11583USD 4,971,485-3USD 11,583 USD 439.41 USD 438.27
2025-01-28 (Tuesday)11,317EME holding decreased by -27USD 4,959,902EME holding increased by 81982USD 4,959,902-27USD 81,982 USD 438.27 USD 430
2025-01-27 (Monday)11,344EME holding decreased by -48USD 4,877,920EME holding decreased by -1178637USD 4,877,920-48USD -1,178,637 USD 430 USD 531.65
2025-01-24 (Friday)11,392EME holding increased by 36USD 6,056,557EME holding increased by 17436USD 6,056,55736USD 17,436 USD 531.65 USD 531.8
2025-01-23 (Thursday)11,356EME holding increased by 6USD 6,039,121EME holding decreased by -44366USD 6,039,1216USD -44,366 USD 531.8 USD 535.99
2025-01-22 (Wednesday)11,350EME holding increased by 51USD 6,083,487EME holding increased by 127106USD 6,083,48751USD 127,106 USD 535.99 USD 527.16
2025-01-21 (Tuesday)11,299EME holding increased by 36USD 5,956,381EME holding increased by 252009USD 5,956,38136USD 252,009 USD 527.16 USD 506.47
2025-01-20 (Monday)11,263USD 5,704,372USD 5,704,3720USD 0 USD 506.47 USD 506.47
2025-01-17 (Friday)11,263USD 5,704,372EME holding decreased by -50908USD 5,704,3720USD -50,908 USD 506.47 USD 510.99
2025-01-16 (Thursday)11,263EME holding increased by 60USD 5,755,280EME holding increased by 131150USD 5,755,28060USD 131,150 USD 510.99 USD 502.02
2025-01-15 (Wednesday)11,203USD 5,624,130EME holding increased by 102059USD 5,624,1300USD 102,059 USD 502.02 USD 492.91
2025-01-14 (Tuesday)11,203EME holding increased by 24USD 5,522,071EME holding increased by 292758USD 5,522,07124USD 292,758 USD 492.91 USD 467.78
2025-01-13 (Monday)11,179USD 5,229,313EME holding increased by 8273USD 5,229,3130USD 8,273 USD 467.78 USD 467.04
2025-01-10 (Friday)11,179EME holding increased by 72USD 5,221,040EME holding decreased by -64337USD 5,221,04072USD -64,337 USD 467.04 USD 475.86
2025-01-09 (Thursday)11,107USD 5,285,377USD 5,285,3770USD 0 USD 475.86 USD 475.86
2025-01-08 (Wednesday)11,107USD 5,285,377USD 5,285,3770USD 0 USD 475.86 USD 475.86
2025-01-02 (Thursday)9,520USD 4,356,638EME holding increased by 35510USD 4,356,6380USD 35,510 USD 457.63 USD 453.9
2024-12-31 (Tuesday)9,520USD 4,321,128EME holding decreased by -31892USD 4,321,1280USD -31,892 USD 453.9 USD 457.25
2024-12-30 (Monday)9,520EME holding increased by 9USD 4,353,020EME holding decreased by -16143USD 4,353,0209USD -16,143 USD 457.25 USD 459.38
2024-12-27 (Friday)9,511EME holding increased by 12USD 4,369,163EME holding decreased by -62880USD 4,369,16312USD -62,880 USD 459.38 USD 466.58
2024-12-26 (Thursday)9,499USD 4,432,043EME holding increased by 29351USD 4,432,0430USD 29,351 USD 466.58 USD 463.49
2024-12-24 (Tuesday)9,499USD 4,402,692EME holding increased by 2185USD 4,402,6920USD 2,185 USD 463.49 USD 463.26
2024-12-23 (Monday)9,499EME holding increased by 90USD 4,400,507EME holding increased by 17607USD 4,400,50790USD 17,607 USD 463.26 USD 465.82
2024-12-20 (Friday)9,409EME holding increased by 24USD 4,382,900EME holding increased by 25444USD 4,382,90024USD 25,444 USD 465.82 USD 464.3
2024-12-19 (Thursday)9,385EME holding increased by 3USD 4,357,456EME holding increased by 268USD 4,357,4563USD 268 USD 464.3 USD 464.42
2024-12-18 (Wednesday)9,382EME holding increased by 24USD 4,357,188EME holding decreased by -105642USD 4,357,18824USD -105,642 USD 464.42 USD 476.9
2024-12-17 (Tuesday)9,358EME holding increased by 6USD 4,462,830EME holding decreased by -68682USD 4,462,8306USD -68,682 USD 476.9 USD 484.55
2024-12-16 (Monday)9,352EME holding increased by 30USD 4,531,512EME holding increased by 63664USD 4,531,51230USD 63,664 USD 484.55 USD 479.28
2024-12-13 (Friday)9,322EME holding increased by 24USD 4,467,848EME holding decreased by -4118USD 4,467,84824USD -4,118 USD 479.28 USD 480.96
2024-12-11 (Wednesday)9,298USD 4,471,966EME holding increased by 61832USD 4,471,9660USD 61,832 USD 480.96 USD 474.31
2024-12-10 (Tuesday)9,298EME holding increased by 150USD 4,410,134EME holding increased by 31993USD 4,410,134150USD 31,993 USD 474.31 USD 478.59
2024-12-09 (Monday)9,148EME holding increased by 18USD 4,378,141EME holding decreased by -269303USD 4,378,14118USD -269,303 USD 478.59 USD 509.03
2024-12-06 (Friday)9,130EME holding decreased by -45USD 4,647,444EME holding decreased by -64102USD 4,647,444-45USD -64,102 USD 509.03 USD 513.52
2024-12-05 (Thursday)9,175EME holding decreased by -3USD 4,711,546EME holding decreased by -12462USD 4,711,546-3USD -12,462 USD 513.52 USD 514.71
2024-12-04 (Wednesday)9,178USD 4,724,008EME holding increased by 46991USD 4,724,0080USD 46,991 USD 514.71 USD 509.59
2024-12-03 (Tuesday)9,178EME holding increased by 15USD 4,677,017EME holding increased by 48877USD 4,677,01715USD 48,877 USD 509.59 USD 505.09
2024-12-02 (Monday)9,163USD 4,628,140EME holding decreased by -46090USD 4,628,1400USD -46,090 USD 505.09 USD 510.12
2024-11-29 (Friday)9,163USD 4,674,230EME holding increased by 19884USD 4,674,2300USD 19,884 USD 510.12 USD 507.95
2024-11-28 (Thursday)9,163USD 4,654,346USD 4,654,3460USD 0 USD 507.95 USD 507.95
2024-11-27 (Wednesday)9,163EME holding decreased by -18USD 4,654,346EME holding decreased by -71849USD 4,654,346-18USD -71,849 USD 507.95 USD 514.78
2024-11-26 (Tuesday)9,181EME holding increased by 63USD 4,726,195EME holding increased by 66988USD 4,726,19563USD 66,988 USD 514.78 USD 510.99
2024-11-25 (Monday)9,118EME holding increased by 6USD 4,659,207EME holding increased by 58376USD 4,659,2076USD 58,376 USD 510.99 USD 504.92
2024-11-22 (Friday)9,112EME holding decreased by -6USD 4,600,831EME holding decreased by -203899USD 4,600,831-6USD -203,899 USD 504.92 USD 526.95
2024-11-21 (Thursday)9,118EME holding decreased by -15USD 4,804,730EME holding increased by 93746USD 4,804,730-15USD 93,746 USD 526.95 USD 515.82
2024-11-20 (Wednesday)9,133EME holding decreased by -6USD 4,710,984EME holding increased by 13538USD 4,710,984-6USD 13,538 USD 515.82 USD 514
2024-11-19 (Tuesday)9,139EME holding increased by 3USD 4,697,446EME holding increased by 121680USD 4,697,4463USD 121,680 USD 514 USD 500.85
2024-11-18 (Monday)9,136EME holding increased by 24USD 4,575,766EME holding decreased by -108531USD 4,575,76624USD -108,531 USD 500.85 USD 514.08
2024-11-12 (Tuesday)9,112USD 4,684,297EME holding decreased by -57952USD 4,684,2970USD -57,952 USD 514.08 USD 520.44
2024-11-11 (Monday)9,112EME holding increased by 9USD 4,742,249EME holding increased by 61942USD 4,742,2499USD 61,942 USD 520.44 USD 514.15
2024-11-08 (Friday)9,103USD 4,680,307EME holding increased by 89209USD 4,680,3070USD 89,209 USD 514.15 USD 504.35
2024-11-07 (Thursday)9,103EME holding increased by 9USD 4,591,098EME holding increased by 27001USD 4,591,0989USD 27,001 USD 504.35 USD 501.88
2024-11-06 (Wednesday)9,094EME holding increased by 72USD 4,564,097EME holding increased by 271610USD 4,564,09772USD 271,610 USD 501.88 USD 475.78
2024-11-05 (Tuesday)9,022EME holding increased by 15USD 4,292,487EME holding increased by 135756USD 4,292,48715USD 135,756 USD 475.78 USD 461.5
2024-11-04 (Monday)9,007EME holding increased by 6USD 4,156,731EME holding increased by 77388USD 4,156,7316USD 77,388 USD 461.5 USD 453.21
2024-11-01 (Friday)9,001EME holding increased by 9USD 4,079,343EME holding increased by 68282USD 4,079,3439USD 68,282 USD 453.21 USD 446.07
2024-10-31 (Thursday)8,992USD 4,011,061EME holding increased by 128585USD 4,011,0610USD 128,585 USD 446.07 USD 431.77
2024-10-30 (Wednesday)8,992EME holding decreased by -18USD 3,882,476EME holding decreased by -53002USD 3,882,476-18USD -53,002 USD 431.77 USD 436.79
2024-10-29 (Tuesday)9,010EME holding decreased by -54USD 3,935,478EME holding increased by 23818USD 3,935,478-54USD 23,818 USD 436.79 USD 431.56
2024-10-28 (Monday)9,064EME holding decreased by -21USD 3,911,660EME holding increased by 18011USD 3,911,660-21USD 18,011 USD 431.56 USD 428.58
2024-10-25 (Friday)9,085USD 3,893,649EME holding decreased by -159260USD 3,893,6490USD -159,260 USD 428.58 USD 446.11
2024-10-24 (Thursday)9,085USD 4,052,909EME holding increased by 4451USD 4,052,9090USD 4,451 USD 446.11 USD 445.62
2024-10-23 (Wednesday)9,085USD 4,048,458EME holding decreased by -21077USD 4,048,4580USD -21,077 USD 445.62 USD 447.94
2024-10-22 (Tuesday)9,085USD 4,069,535EME holding decreased by -65049USD 4,069,5350USD -65,049 USD 447.94 USD 455.1
2024-10-21 (Monday)9,085EME holding decreased by -3USD 4,134,584EME holding increased by 10995USD 4,134,584-3USD 10,995 USD 455.1 USD 453.74
2024-10-18 (Friday)9,088USD 4,123,589USD 4,123,589
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EME by Blackrock for IE000G2LIHG9

Show aggregate share trades of EME

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY6 440.240* 442.03
2025-05-07BUY9 434.150* 442.09
2025-05-02BUY333 430.190* 442.31
2025-04-30BUY105 400.700* 442.87
2025-04-29BUY27 413.020* 443.11
2025-04-28BUY21 410.260* 443.38
2025-04-25BUY54 410.240* 443.65
2025-04-24SELL-63 400.620* 444.00 Profit of 27,972 on sale
2025-04-23BUY57 384.130* 444.49
2025-04-22BUY24 373.200* 445.09
2025-04-17BUY33 378.810* 446.92
2025-04-15BUY30 390.100* 447.98
2025-04-11BUY48 383.730* 449.10
2025-04-09BUY18 391.000* 450.29
2025-04-08BUY108 354.260* 451.16
2025-04-07BUY36 350.480* 452.08
2025-04-04SELL-48 342.020* 453.10 Profit of 21,749 on sale
2025-04-02BUY408 384.950* 453.74
2025-04-01BUY3 375.500* 454.48
2025-03-31BUY21 369.630* 455.29
2025-03-28BUY12 370.870* 456.10
2025-03-27BUY6 379.330* 456.84
2025-03-26BUY3 392.250* 457.48
2025-03-25BUY33 412.280* 457.92
2025-03-24BUY39 412.850* 458.37
2025-03-21SELL-12 395.140* 459.01 Profit of 5,508 on sale
2025-03-20BUY48 399.520* 459.62
2025-03-19BUY9 398.540* 460.25
2025-03-18BUY108 386.540* 461.02
2025-03-17BUY21 395.090* 461.71
2025-03-14BUY156 388.510* 462.49
2025-03-13BUY30 372.920* 463.45
2025-03-12SELL-150 382.390* 464.34 Profit of 69,650 on sale
2025-03-11SELL-111 372.600* 465.34 Profit of 51,653 on sale
2025-03-10BUY33 361.160* 466.50
2025-03-07BUY6 375.350* 467.52
2025-03-05BUY45 392.600* 468.38
2025-03-04BUY51 388.080* 469.30
2025-03-03BUY96 395.730* 470.15
2025-02-28BUY78 408.910* 470.88
2025-02-27SELL-15 402.710* 471.69 Profit of 7,075 on sale
2025-02-25BUY111 398.030* 473.20
2025-02-21BUY12 404.350* 475.09
2025-02-18SELL-27 433.910* 476.80 Profit of 12,874 on sale
2025-02-14SELL-183 426.290* 478.15 Profit of 87,501 on sale
2025-02-13BUY3 427.550* 478.83
2025-02-12BUY30 433.490* 479.45
2025-02-07SELL-3 461.750* 480.36 Profit of 1,441 on sale
2025-02-06BUY57 467.170* 480.56
2025-02-05BUY15 456.650* 480.91
2025-02-04BUY18 445.000* 481.44
2025-02-03BUY18 448.400* 481.94
2025-01-31BUY33 448.060* 482.46
2025-01-29SELL-3 439.410* 483.68 Profit of 1,451 on sale
2025-01-28SELL-27 438.270* 484.42 Profit of 13,079 on sale
2025-01-27SELL-48 430.000* 485.31 Profit of 23,295 on sale
2025-01-24BUY36 531.650* 484.54
2025-01-23BUY6 531.800* 483.74
2025-01-22BUY51 535.990* 482.83
2025-01-21BUY36 527.160* 482.06
2025-01-16BUY60 510.990* 480.62
2025-01-14BUY24 492.910* 479.97
2025-01-10BUY72 467.040* 480.47
2024-12-30BUY9 457.250* 482.29
2024-12-27BUY12 459.380* 482.81
2024-12-23BUY90 463.260* 484.15
2024-12-20BUY24 465.820* 484.61
2024-12-19BUY3 464.300* 485.13
2024-12-18BUY24 464.420* 485.68
2024-12-17BUY6 476.900* 485.92
2024-12-16BUY30 484.550* 485.95
2024-12-13BUY24 479.280* 486.14
2024-12-10BUY150 474.310* 486.66
2024-12-09BUY18 478.590* 486.91
2024-12-06SELL-45 509.030* 486.20 Profit of 21,879 on sale
2024-12-05SELL-3 513.520* 485.29 Profit of 1,456 on sale
2024-12-03BUY15 509.590* 483.37
2024-11-27SELL-18 507.950* 479.30 Profit of 8,627 on sale
2024-11-26BUY63 514.780* 477.76
2024-11-25BUY6 510.990* 476.25
2024-11-22SELL-6 504.920* 474.88 Profit of 2,849 on sale
2024-11-21SELL-15 526.950* 472.28 Profit of 7,084 on sale
2024-11-20SELL-6 515.820* 469.99 Profit of 2,820 on sale
2024-11-19BUY3 514.000* 467.54
2024-11-18BUY24 500.850* 465.58
2024-11-11BUY9 520.440* 458.69
2024-11-07BUY9 504.350* 450.92
2024-11-06BUY72 501.880* 446.67
2024-11-05BUY15 475.780* 444.02
2024-11-04BUY6 461.500* 442.28
2024-11-01BUY9 453.210* 441.06
2024-10-30SELL-18 431.770* 441.67 Profit of 7,950 on sale
2024-10-29SELL-54 436.790* 442.49 Profit of 23,894 on sale
2024-10-28SELL-21 431.560* 444.67 Profit of 9,338 on sale
2024-10-21SELL-3 455.100* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EME

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0976,1420103,06673.9%
2025-05-0885,80310138,17362.1%
2025-05-07116,177299159,82172.7%
2025-05-06100,5365146,96168.4%
2025-05-05157,91620240,48365.7%
2025-05-02224,6675302,41374.3%
2025-05-01142,315406241,18959.0%
2025-04-30335,75023443,56975.7%
2025-04-29154,0925209,39573.6%
2025-04-28267,08215315,29784.7%
2025-04-25141,5520179,66178.8%
2025-04-2478,6388114,68168.6%
2025-04-2395,35513181,43952.6%
2025-04-2280,0916134,25259.7%
2025-04-21103,27956159,52064.7%
2025-04-1759,7531136,87443.7%
2025-04-1677,96345210,30037.1%
2025-04-15100,1070157,44863.6%
2025-04-1485,90222130,07766.0%
2025-04-11107,5801151,24871.1%
2025-04-10112,76012174,07464.8%
2025-04-09210,385177290,19572.5%
2025-04-08178,03526231,41776.9%
2025-04-07204,530360297,48468.8%
2025-04-04191,210101402,50547.5%
2025-04-0374,93211187,60139.9%
2025-04-0273,506210159,22946.2%
2025-04-0183,8024176,79347.4%
2025-03-31142,44024267,17053.3%
2025-03-2873,69022152,01648.5%
2025-03-27162,21024279,97757.9%
2025-03-2675,83721107,43970.6%
2025-03-2580,15213110,61472.5%
2025-03-24163,2556202,75280.5%
2025-03-2180,0970146,30454.7%
2025-03-2096,9707177,57354.6%
2025-03-1977,876106155,61350.0%
2025-03-1862,6970150,44541.7%
2025-03-1782,88910145,02557.2%
2025-03-1476,618714127,56460.1%
2025-03-1353,33479104,32451.1%
2025-03-12138,65917220,87662.8%
2025-03-11133,80182246,18754.3%
2025-03-10105,433151222,66847.3%
2025-03-0777,99214180,74443.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.