Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for EMR

Stock NameEmpresaria Group plc
TickerEMR(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B0358N07
LEI213800B2HE4EMMM7B313
TickerEMR(EUR) F

Show aggregate EMR holdings

News associated with EMR

Company News for May 8, 2025
Companies in The News Are: DIS, UBER, EMR, GOOGL, AAPL - 2025-05-08 13:31:00
What Are Wall Street Analysts' Target Price for Emerson Electric Stock?
Emerson Electric has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-06 15:48:15
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Tuesday's ETF with Unusual Volume: RSHO
The Tema American Reshoring ETF is seeing unusually high volume in afternoon trading Tuesday, with over 2.1 million shares traded versus three month average volume of about 69,000. Shares of RSHO were up about 2.8% on the day. Components of that ETF with the highest volume on - 2025-04-08 16:29:47
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
Stocks Retreat on Trade and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 21:10:15
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Fund Update: Fisher Asset Management, LLC Just Disclosed New Holdings
Fisher Asset Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-05 19:18:13
Emerson Electric Stock: Is Wall Street Bullish or Bearish?
Emerson Electric has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-05 16:39:29
Aspen's Q2 Earnings & Revenues Surpass Estimates, Increase Y/Y
AZPN reports better-than-expected fiscal second-quarter results. Also, both the top and bottom lines increase year over year. - 2025-02-05 14:42:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) EMR holdings

DateNumber of EMR Shares HeldBase Market Value of EMR SharesLocal Market Value of EMR SharesChange in EMR Shares HeldChange in EMR Base ValueCurrent Price per EMR Share HeldPrevious Price per EMR Share Held
2025-05-07 (Wednesday)160,982EMR holding increased by 108USD 17,685,483EMR holding increased by 428529USD 17,685,483108USD 428,529 USD 109.86 USD 107.27
2025-05-06 (Tuesday)160,874USD 17,256,954EMR holding decreased by -178570USD 17,256,9540USD -178,570 USD 107.27 USD 108.38
2025-05-05 (Monday)160,874USD 17,435,524EMR holding increased by 9652USD 17,435,5240USD 9,652 USD 108.38 USD 108.32
2025-05-02 (Friday)160,874EMR holding increased by 3996USD 17,425,872EMR holding increased by 826611USD 17,425,8723,996USD 826,611 USD 108.32 USD 105.81
2025-05-01 (Thursday)156,878USD 16,599,261EMR holding increased by 109814USD 16,599,2610USD 109,814 USD 105.81 USD 105.11
2025-04-30 (Wednesday)156,878EMR holding increased by 1260USD 16,489,447EMR holding increased by 135551USD 16,489,4471,260USD 135,551 USD 105.11 USD 105.09
2025-04-29 (Tuesday)155,618EMR holding increased by 318USD 16,353,896EMR holding increased by 125046USD 16,353,896318USD 125,046 USD 105.09 USD 104.5
2025-04-28 (Monday)155,300EMR holding increased by 252USD 16,228,850EMR holding decreased by -94603USD 16,228,850252USD -94,603 USD 104.5 USD 105.28
2025-04-25 (Friday)155,048EMR holding increased by 648USD 16,323,453EMR holding increased by 103733USD 16,323,453648USD 103,733 USD 105.28 USD 105.05
2025-04-24 (Thursday)154,400EMR holding decreased by -756USD 16,219,720EMR holding increased by 538103USD 16,219,720-756USD 538,103 USD 105.05 USD 101.07
2025-04-23 (Wednesday)155,156EMR holding increased by 684USD 15,681,617EMR holding increased by 266856USD 15,681,617684USD 266,856 USD 101.07 USD 99.79
2025-04-22 (Tuesday)154,472EMR holding increased by 288USD 15,414,761EMR holding increased by 548340USD 15,414,761288USD 548,340 USD 99.79 USD 96.42
2025-04-21 (Monday)154,184USD 14,866,421EMR holding decreased by -485680USD 14,866,4210USD -485,680 USD 96.42 USD 99.57
2025-04-18 (Friday)154,184USD 15,352,101USD 15,352,1010USD 0 USD 99.57 USD 99.57
2025-04-17 (Thursday)154,184EMR holding increased by 396USD 15,352,101EMR holding increased by 177839USD 15,352,101396USD 177,839 USD 99.57 USD 98.67
2025-04-16 (Wednesday)153,788USD 15,174,262EMR holding decreased by -272205USD 15,174,2620USD -272,205 USD 98.67 USD 100.44
2025-04-15 (Tuesday)153,788EMR holding increased by 360USD 15,446,467EMR holding decreased by -55898USD 15,446,467360USD -55,898 USD 100.44 USD 101.04
2025-04-14 (Monday)153,428USD 15,502,365EMR holding increased by 84385USD 15,502,3650USD 84,385 USD 101.04 USD 100.49
2025-04-11 (Friday)153,428EMR holding increased by 592USD 15,417,980EMR holding increased by 175646USD 15,417,980592USD 175,646 USD 100.49 USD 99.73
2025-04-10 (Thursday)152,836USD 15,242,334EMR holding decreased by -718329USD 15,242,3340USD -718,329 USD 99.73 USD 104.43
2025-04-09 (Wednesday)152,836EMR holding increased by 222USD 15,960,663EMR holding increased by 1592055USD 15,960,663222USD 1,592,055 USD 104.43 USD 94.15
2025-04-08 (Tuesday)152,614EMR holding increased by 1332USD 14,368,608EMR holding decreased by -301208USD 14,368,6081,332USD -301,208 USD 94.15 USD 96.97
2025-04-07 (Monday)151,282EMR holding increased by 435USD 14,669,816EMR holding increased by 404215USD 14,669,816435USD 404,215 USD 96.97 USD 94.57
2025-04-04 (Friday)150,847EMR holding decreased by -576USD 14,265,601EMR holding decreased by -2624120USD 14,265,601-576USD -2,624,120 USD 94.57 USD 111.54
2025-04-02 (Wednesday)151,423EMR holding increased by 4896USD 16,889,721EMR holding increased by 771751USD 16,889,7214,896USD 771,751 USD 111.54 USD 110
2025-04-01 (Tuesday)146,527EMR holding increased by 36USD 16,117,970EMR holding increased by 56697USD 16,117,97036USD 56,697 USD 110 USD 109.64
2025-03-31 (Monday)146,491EMR holding increased by 252USD 16,061,273EMR holding increased by 173868USD 16,061,273252USD 173,868 USD 109.64 USD 108.64
2025-03-28 (Friday)146,239EMR holding increased by 144USD 15,887,405EMR holding decreased by -486923USD 15,887,405144USD -486,923 USD 108.64 USD 112.08
2025-03-27 (Thursday)146,095EMR holding increased by 68USD 16,374,328EMR holding decreased by -212879USD 16,374,32868USD -212,879 USD 112.08 USD 113.59
2025-03-26 (Wednesday)146,027EMR holding increased by 36USD 16,587,207EMR holding decreased by -245555USD 16,587,20736USD -245,555 USD 113.59 USD 115.3
2025-03-25 (Tuesday)145,991EMR holding increased by 394USD 16,832,762EMR holding increased by 35236USD 16,832,762394USD 35,236 USD 115.3 USD 115.37
2025-03-24 (Monday)145,597EMR holding increased by 442USD 16,797,526EMR holding increased by 379044USD 16,797,526442USD 379,044 USD 115.37 USD 113.11
2025-03-21 (Friday)145,155EMR holding decreased by -144USD 16,418,482EMR holding increased by 174054USD 16,418,482-144USD 174,054 USD 113.11 USD 111.8
2025-03-20 (Thursday)145,299EMR holding increased by 576USD 16,244,428EMR holding decreased by -20990USD 16,244,428576USD -20,990 USD 111.8 USD 112.39
2025-03-19 (Wednesday)144,723EMR holding increased by 102USD 16,265,418EMR holding increased by 89559USD 16,265,418102USD 89,559 USD 112.39 USD 111.85
2025-03-18 (Tuesday)144,621EMR holding increased by 1256USD 16,175,859EMR holding decreased by -108971USD 16,175,8591,256USD -108,971 USD 111.85 USD 113.59
2025-03-17 (Monday)143,365EMR holding increased by 252USD 16,284,830EMR holding increased by 266192USD 16,284,830252USD 266,192 USD 113.59 USD 111.93
2025-03-14 (Friday)143,113EMR holding increased by 1872USD 16,018,638EMR holding increased by 595121USD 16,018,6381,872USD 595,121 USD 111.93 USD 109.2
2025-03-13 (Thursday)141,241EMR holding increased by 360USD 15,423,517EMR holding decreased by -191733USD 15,423,517360USD -191,733 USD 109.2 USD 110.84
2025-03-12 (Wednesday)140,881EMR holding decreased by -1800USD 15,615,250EMR holding decreased by -182390USD 15,615,250-1,800USD -182,390 USD 110.84 USD 110.72
2025-03-11 (Tuesday)142,681EMR holding decreased by -1332USD 15,797,640EMR holding decreased by -307334USD 15,797,640-1,332USD -307,334 USD 110.72 USD 111.83
2025-03-10 (Monday)144,013EMR holding increased by 396USD 16,104,974EMR holding decreased by -929438USD 16,104,974396USD -929,438 USD 111.83 USD 118.61
2025-03-07 (Friday)143,617EMR holding increased by 72USD 17,034,412EMR holding increased by 406159USD 17,034,41272USD 406,159 USD 118.61 USD 115.84
2025-03-05 (Wednesday)143,545EMR holding increased by 540USD 16,628,253EMR holding increased by 321393USD 16,628,253540USD 321,393 USD 115.84 USD 114.03
2025-03-04 (Tuesday)143,005EMR holding increased by 612USD 16,306,860EMR holding decreased by -377328USD 16,306,860612USD -377,328 USD 114.03 USD 117.17
2025-03-03 (Monday)142,393EMR holding increased by 1152USD 16,684,188EMR holding decreased by -492130USD 16,684,1881,152USD -492,130 USD 117.17 USD 121.61
2025-02-28 (Friday)141,241EMR holding increased by 936USD 17,176,318EMR holding increased by 339718USD 17,176,318936USD 339,718 USD 121.61 USD 120
2025-02-27 (Thursday)140,305EMR holding decreased by -180USD 16,836,600EMR holding decreased by -1932USD 16,836,600-180USD -1,932 USD 120 USD 119.86
2025-02-26 (Wednesday)140,485USD 16,838,532EMR holding increased by 19668USD 16,838,5320USD 19,668 USD 119.86 USD 119.72
2025-02-25 (Tuesday)140,485EMR holding increased by 1332USD 16,818,864EMR holding increased by 25880USD 16,818,8641,332USD 25,880 USD 119.72 USD 120.68
2025-02-24 (Monday)139,153USD 16,792,984EMR holding decreased by -162809USD 16,792,9840USD -162,809 USD 120.68 USD 121.85
2025-02-21 (Friday)139,153EMR holding increased by 144USD 16,955,793EMR holding decreased by -385580USD 16,955,793144USD -385,580 USD 121.85 USD 124.75
2025-02-20 (Thursday)139,009USD 17,341,373EMR holding increased by 44483USD 17,341,3730USD 44,483 USD 124.75 USD 124.43
2025-02-19 (Wednesday)139,009USD 17,296,890EMR holding decreased by -80625USD 17,296,8900USD -80,625 USD 124.43 USD 125.01
2025-02-18 (Tuesday)139,009EMR holding decreased by -324USD 17,377,515EMR holding increased by 192183USD 17,377,515-324USD 192,183 USD 125.01 USD 123.34
2025-02-17 (Monday)139,333USD 17,185,332USD 17,185,3320USD 0 USD 123.34 USD 123.34
2025-02-14 (Friday)139,333EMR holding decreased by -2196USD 17,185,332EMR holding decreased by -548252USD 17,185,332-2,196USD -548,252 USD 123.34 USD 125.3
2025-02-13 (Thursday)141,529EMR holding increased by 36USD 17,733,584EMR holding increased by 117705USD 17,733,58436USD 117,705 USD 125.3 USD 124.5
2025-02-12 (Wednesday)141,493EMR holding increased by 356USD 17,615,879EMR holding decreased by -295818USD 17,615,879356USD -295,818 USD 124.5 USD 126.91
2025-02-11 (Tuesday)141,137USD 17,911,697EMR holding increased by 22582USD 17,911,6970USD 22,582 USD 126.91 USD 126.75
2025-02-10 (Monday)141,137USD 17,889,115EMR holding increased by 335906USD 17,889,1150USD 335,906 USD 126.75 USD 124.37
2025-02-07 (Friday)141,137EMR holding decreased by -46USD 17,553,209EMR holding decreased by -444800USD 17,553,209-46USD -444,800 USD 124.37 USD 127.48
2025-02-06 (Thursday)141,183EMR holding increased by 684USD 17,998,009EMR holding increased by 469354USD 17,998,009684USD 469,354 USD 127.48 USD 124.76
2025-02-05 (Wednesday)140,499EMR holding increased by 180USD 17,528,655EMR holding decreased by -388678USD 17,528,655180USD -388,678 USD 124.76 USD 127.69
2025-02-04 (Tuesday)140,319EMR holding increased by 216USD 17,917,333EMR holding increased by 5164USD 17,917,333216USD 5,164 USD 127.69 USD 127.85
2025-02-03 (Monday)140,103EMR holding increased by 216USD 17,912,169EMR holding decreased by -266147USD 17,912,169216USD -266,147 USD 127.85 USD 129.95
2025-01-31 (Friday)139,887EMR holding increased by 396USD 18,178,316EMR holding decreased by -16890USD 18,178,316396USD -16,890 USD 129.95 USD 130.44
2025-01-30 (Thursday)139,491USD 18,195,206EMR holding increased by 221791USD 18,195,2060USD 221,791 USD 130.44 USD 128.85
2025-01-29 (Wednesday)139,491EMR holding decreased by -36USD 17,973,415EMR holding decreased by -165095USD 17,973,415-36USD -165,095 USD 128.85 USD 130
2025-01-28 (Tuesday)139,527EMR holding decreased by -324USD 18,138,510EMR holding increased by 100528USD 18,138,510-324USD 100,528 USD 130 USD 128.98
2025-01-27 (Monday)139,851EMR holding decreased by -576USD 18,037,982EMR holding decreased by -301784USD 18,037,982-576USD -301,784 USD 128.98 USD 130.6
2025-01-24 (Friday)140,427EMR holding increased by 432USD 18,339,766EMR holding decreased by -23378USD 18,339,766432USD -23,378 USD 130.6 USD 131.17
2025-01-23 (Thursday)139,995EMR holding increased by 72USD 18,363,144EMR holding increased by 181549USD 18,363,14472USD 181,549 USD 131.17 USD 129.94
2025-01-22 (Wednesday)139,923EMR holding increased by 598USD 18,181,595EMR holding increased by 141794USD 18,181,595598USD 141,794 USD 129.94 USD 129.48
2025-01-21 (Tuesday)139,325EMR holding increased by 432USD 18,039,801EMR holding increased by 743456USD 18,039,801432USD 743,456 USD 129.48 USD 124.53
2025-01-20 (Monday)138,893USD 17,296,345USD 17,296,3450USD 0 USD 124.53 USD 124.53
2025-01-17 (Friday)138,893USD 17,296,345EMR holding increased by 172227USD 17,296,3450USD 172,227 USD 124.53 USD 123.29
2025-01-16 (Thursday)138,893EMR holding increased by 682USD 17,124,118EMR holding increased by 439286USD 17,124,118682USD 439,286 USD 123.29 USD 120.72
2025-01-15 (Wednesday)138,211USD 16,684,832EMR holding increased by 128536USD 16,684,8320USD 128,536 USD 120.72 USD 119.79
2025-01-14 (Tuesday)138,211EMR holding increased by 288USD 16,556,296EMR holding increased by 216558USD 16,556,296288USD 216,558 USD 119.79 USD 118.47
2025-01-13 (Monday)137,923USD 16,339,738EMR holding increased by 73099USD 16,339,7380USD 73,099 USD 118.47 USD 117.94
2025-01-10 (Friday)137,923EMR holding increased by 864USD 16,266,639EMR holding decreased by -221559USD 16,266,639864USD -221,559 USD 117.94 USD 120.3
2025-01-09 (Thursday)137,059USD 16,488,198USD 16,488,1980USD 0 USD 120.3 USD 120.3
2025-01-08 (Wednesday)137,059USD 16,488,198USD 16,488,1980USD 0 USD 120.3 USD 120.3
2025-01-02 (Thursday)118,015USD 14,419,073EMR holding decreased by -206526USD 14,419,0730USD -206,526 USD 122.18 USD 123.93
2024-12-31 (Tuesday)118,015USD 14,625,599EMR holding decreased by -38945USD 14,625,5990USD -38,945 USD 123.93 USD 124.26
2024-12-30 (Monday)118,015EMR holding increased by 108USD 14,664,544EMR holding decreased by -157545USD 14,664,544108USD -157,545 USD 124.26 USD 125.71
2024-12-27 (Friday)117,907EMR holding increased by 144USD 14,822,089EMR holding decreased by -61977USD 14,822,089144USD -61,977 USD 125.71 USD 126.39
2024-12-26 (Thursday)117,763USD 14,884,066EMR holding increased by 18843USD 14,884,0660USD 18,843 USD 126.39 USD 126.23
2024-12-24 (Tuesday)117,763USD 14,865,223EMR holding increased by 270854USD 14,865,2230USD 270,854 USD 126.23 USD 123.93
2024-12-23 (Monday)117,763EMR holding increased by 1080USD 14,594,369EMR holding increased by 115176USD 14,594,3691,080USD 115,176 USD 123.93 USD 124.09
2024-12-20 (Friday)116,683EMR holding increased by 288USD 14,479,193EMR holding increased by 238265USD 14,479,193288USD 238,265 USD 124.09 USD 122.35
2024-12-19 (Thursday)116,395EMR holding increased by 36USD 14,240,928EMR holding increased by 914USD 14,240,92836USD 914 USD 122.35 USD 122.38
2024-12-18 (Wednesday)116,359EMR holding increased by 288USD 14,240,014EMR holding decreased by -626360USD 14,240,014288USD -626,360 USD 122.38 USD 128.08
2024-12-17 (Tuesday)116,071EMR holding increased by 72USD 14,866,374EMR holding decreased by -235536USD 14,866,37472USD -235,536 USD 128.08 USD 130.19
2024-12-16 (Monday)115,999EMR holding increased by 360USD 15,101,910EMR holding increased by 45712USD 15,101,910360USD 45,712 USD 130.19 USD 130.2
2024-12-13 (Friday)115,639EMR holding increased by 268USD 15,056,198EMR holding decreased by -42405USD 15,056,198268USD -42,405 USD 130.2 USD 130.87
2024-12-11 (Wednesday)115,371USD 15,098,603EMR holding increased by 198438USD 15,098,6030USD 198,438 USD 130.87 USD 129.15
2024-12-10 (Tuesday)115,371EMR holding increased by 1800USD 14,900,165EMR holding increased by 87099USD 14,900,1651,800USD 87,099 USD 129.15 USD 130.43
2024-12-09 (Monday)113,571EMR holding increased by 216USD 14,813,066EMR holding decreased by -34172USD 14,813,066216USD -34,172 USD 130.43 USD 130.98
2024-12-06 (Friday)113,355EMR holding decreased by -540USD 14,847,238EMR holding decreased by -317881USD 14,847,238-540USD -317,881 USD 130.98 USD 133.15
2024-12-05 (Thursday)113,895EMR holding decreased by -36USD 15,165,119EMR holding decreased by -139232USD 15,165,119-36USD -139,232 USD 133.15 USD 134.33
2024-12-04 (Wednesday)113,931USD 15,304,351EMR holding increased by 105956USD 15,304,3510USD 105,956 USD 134.33 USD 133.4
2024-12-03 (Tuesday)113,931EMR holding increased by 180USD 15,198,395EMR holding decreased by -18076USD 15,198,395180USD -18,076 USD 133.4 USD 133.77
2024-12-02 (Monday)113,751USD 15,216,471EMR holding increased by 133088USD 15,216,4710USD 133,088 USD 133.77 USD 132.6
2024-11-29 (Friday)113,751USD 15,083,383EMR holding increased by 1138USD 15,083,3830USD 1,138 USD 132.6 USD 132.59
2024-11-28 (Thursday)113,751USD 15,082,245USD 15,082,2450USD 0 USD 132.59 USD 132.59
2024-11-27 (Wednesday)113,751EMR holding decreased by -216USD 15,082,245EMR holding decreased by -75366USD 15,082,245-216USD -75,366 USD 132.59 USD 133
2024-11-26 (Tuesday)113,967EMR holding increased by 756USD 15,157,611EMR holding increased by 128851USD 15,157,611756USD 128,851 USD 133 USD 132.75
2024-11-25 (Monday)113,211EMR holding increased by 3759USD 15,028,760EMR holding increased by 792338USD 15,028,7603,759USD 792,338 USD 132.75 USD 130.07
2024-11-22 (Friday)109,452EMR holding decreased by -66USD 14,236,422EMR holding increased by 188548USD 14,236,422-66USD 188,548 USD 130.07 USD 128.27
2024-11-21 (Thursday)109,518EMR holding decreased by -175USD 14,047,874EMR holding decreased by -113492USD 14,047,874-175USD -113,492 USD 128.27 USD 129.1
2024-11-20 (Wednesday)109,693EMR holding decreased by -70USD 14,161,366EMR holding decreased by -59528USD 14,161,366-70USD -59,528 USD 129.1 USD 129.56
2024-11-19 (Tuesday)109,763EMR holding increased by 35USD 14,220,894EMR holding increased by 48426USD 14,220,89435USD 48,426 USD 129.56 USD 129.16
2024-11-18 (Monday)109,728EMR holding increased by 292USD 14,172,468EMR holding increased by 120886USD 14,172,468292USD 120,886 USD 129.16 USD 128.4
2024-11-12 (Tuesday)109,436USD 14,051,582EMR holding decreased by -87549USD 14,051,5820USD -87,549 USD 128.4 USD 129.2
2024-11-11 (Monday)109,436EMR holding increased by 105USD 14,139,131EMR holding increased by 225668USD 14,139,131105USD 225,668 USD 129.2 USD 127.26
2024-11-08 (Friday)109,331USD 13,913,463EMR holding increased by 7653USD 13,913,4630USD 7,653 USD 127.26 USD 127.19
2024-11-07 (Thursday)109,331EMR holding increased by 97USD 13,905,810EMR holding increased by 48385USD 13,905,81097USD 48,385 USD 127.19 USD 126.86
2024-11-06 (Wednesday)109,234EMR holding increased by 840USD 13,857,425EMR holding increased by 1102703USD 13,857,425840USD 1,102,703 USD 126.86 USD 117.67
2024-11-05 (Tuesday)108,394EMR holding increased by 175USD 12,754,722EMR holding increased by 871194USD 12,754,722175USD 871,194 USD 117.67 USD 109.81
2024-11-04 (Monday)108,219EMR holding increased by 66USD 11,883,528EMR holding increased by 153254USD 11,883,52866USD 153,254 USD 109.81 USD 108.46
2024-11-01 (Friday)108,153EMR holding increased by 99USD 11,730,274EMR holding increased by 31267USD 11,730,27499USD 31,267 USD 108.46 USD 108.27
2024-10-31 (Thursday)108,054USD 11,699,007EMR holding decreased by -81040USD 11,699,0070USD -81,040 USD 108.27 USD 109.02
2024-10-30 (Wednesday)108,054EMR holding decreased by -210USD 11,780,047EMR holding decreased by -10985USD 11,780,047-210USD -10,985 USD 109.02 USD 108.91
2024-10-29 (Tuesday)108,264EMR holding decreased by -630USD 11,791,032EMR holding decreased by -41390USD 11,791,032-630USD -41,390 USD 108.91 USD 108.66
2024-10-28 (Monday)108,894EMR holding decreased by -245USD 11,832,422EMR holding increased by 31222USD 11,832,422-245USD 31,222 USD 108.66 USD 108.13
2024-10-25 (Friday)109,139USD 11,801,200EMR holding decreased by -14188USD 11,801,2000USD -14,188 USD 108.13 USD 108.26
2024-10-24 (Thursday)109,139USD 11,815,388EMR holding decreased by -27285USD 11,815,3880USD -27,285 USD 108.26 USD 108.51
2024-10-23 (Wednesday)109,139USD 11,842,673EMR holding decreased by -105865USD 11,842,6730USD -105,865 USD 108.51 USD 109.48
2024-10-22 (Tuesday)109,139USD 11,948,538EMR holding decreased by -101499USD 11,948,5380USD -101,499 USD 109.48 USD 110.41
2024-10-21 (Monday)109,139EMR holding decreased by -35USD 12,050,037EMR holding decreased by -7140USD 12,050,037-35USD -7,140 USD 110.41 USD 110.44
2024-10-18 (Friday)109,174USD 12,057,177USD 12,057,177
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EMR by Blackrock for IE000G2LIHG9

Show aggregate share trades of EMR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY108 109.860* 118.40
2025-05-02BUY3,996 108.320* 118.64
2025-04-30BUY1,260 105.110* 118.85
2025-04-29BUY318 105.090* 118.96
2025-04-28BUY252 104.500* 119.08
2025-04-25BUY648 105.280* 119.19
2025-04-24SELL-756 105.050* 119.31 Profit of 90,197 on sale
2025-04-23BUY684 101.070* 119.46
2025-04-22BUY288 99.790* 119.62
2025-04-17BUY396 99.570* 120.16
2025-04-15BUY360 100.440* 120.52
2025-04-11BUY592 100.490* 120.87
2025-04-09BUY222 104.430* 121.21
2025-04-08BUY1,332 94.150* 121.46
2025-04-07BUY435 96.970* 121.68
2025-04-04SELL-576 94.570* 121.93 Profit of 70,233 on sale
2025-04-02BUY4,896 111.540* 122.03
2025-04-01BUY36 110.000* 122.14
2025-03-31BUY252 109.640* 122.26
2025-03-28BUY144 108.640* 122.39
2025-03-27BUY68 112.080* 122.49
2025-03-26BUY36 113.590* 122.58
2025-03-25BUY394 115.300* 122.65
2025-03-24BUY442 115.370* 122.73
2025-03-21SELL-144 113.110* 122.82 Profit of 17,687 on sale
2025-03-20BUY576 111.800* 122.94
2025-03-19BUY102 112.390* 123.04
2025-03-18BUY1,256 111.850* 123.16
2025-03-17BUY252 113.590* 123.26
2025-03-14BUY1,872 111.930* 123.38
2025-03-13BUY360 109.200* 123.53
2025-03-12SELL-1,800 110.840* 123.67 Profit of 222,610 on sale
2025-03-11SELL-1,332 110.720* 123.81 Profit of 164,921 on sale
2025-03-10BUY396 111.830* 123.95
2025-03-07BUY72 118.610* 124.01
2025-03-05BUY540 115.840* 124.10
2025-03-04BUY612 114.030* 124.22
2025-03-03BUY1,152 117.170* 124.30
2025-02-28BUY936 121.610* 124.33
2025-02-27SELL-180 120.000* 124.38 Profit of 22,389 on sale
2025-02-25BUY1,332 119.720* 124.49
2025-02-21BUY144 121.850* 124.57
2025-02-18SELL-324 125.010* 124.57 Profit of 40,360 on sale
2025-02-14SELL-2,196 123.340* 124.60 Profit of 273,624 on sale
2025-02-13BUY36 125.300* 124.59
2025-02-12BUY356 124.500* 124.59
2025-02-07SELL-46 124.370* 124.53 Profit of 5,728 on sale
2025-02-06BUY684 127.480* 124.49
2025-02-05BUY180 124.760* 124.49
2025-02-04BUY216 127.690* 124.44
2025-02-03BUY216 127.850* 124.39
2025-01-31BUY396 129.950* 124.30
2025-01-29SELL-36 128.850* 124.13 Profit of 4,469 on sale
2025-01-28SELL-324 130.000* 124.04 Profit of 40,188 on sale
2025-01-27SELL-576 128.980* 123.95 Profit of 71,398 on sale
2025-01-24BUY432 130.600* 123.84
2025-01-23BUY72 131.170* 123.72
2025-01-22BUY598 129.940* 123.61
2025-01-21BUY432 129.480* 123.51
2025-01-16BUY682 123.290* 123.48
2025-01-14BUY288 119.790* 123.60
2025-01-10BUY864 117.940* 123.82
2024-12-30BUY108 124.260* 124.00
2024-12-27BUY144 125.710* 123.96
2024-12-23BUY1,080 123.930* 123.84
2024-12-20BUY288 124.090* 123.84
2024-12-19BUY36 122.350* 123.87
2024-12-18BUY288 122.380* 123.91
2024-12-17BUY72 128.080* 123.80
2024-12-16BUY360 130.190* 123.62
2024-12-13BUY268 130.200* 123.44
2024-12-10BUY1,800 129.150* 123.04
2024-12-09BUY216 130.430* 122.81
2024-12-06SELL-540 130.980* 122.54 Profit of 66,173 on sale
2024-12-05SELL-36 133.150* 122.19 Profit of 4,399 on sale
2024-12-03BUY180 133.400* 121.36
2024-11-27SELL-216 132.590* 119.43 Profit of 25,798 on sale
2024-11-26BUY756 133.000* 118.84
2024-11-25BUY3,759 132.750* 118.21
2024-11-22SELL-66 130.070* 117.65 Profit of 7,765 on sale
2024-11-21SELL-175 128.270* 117.12 Profit of 20,495 on sale
2024-11-20SELL-70 129.100* 116.49 Profit of 8,154 on sale
2024-11-19BUY35 129.560* 115.76
2024-11-18BUY292 129.160* 114.97
2024-11-11BUY105 129.200* 113.13
2024-11-07BUY97 127.190* 110.96
2024-11-06BUY840 126.860* 109.63
2024-11-05BUY175 117.670* 108.90
2024-11-04BUY66 109.810* 108.81
2024-11-01BUY99 108.460* 108.85
2024-10-30SELL-210 109.020* 108.91 Profit of 22,871 on sale
2024-10-29SELL-630 108.910* 108.91 Profit of 68,612 on sale
2024-10-28SELL-245 108.660* 108.96 Profit of 26,695 on sale
2024-10-21SELL-35 110.410* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EMR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,093,6534091,454,03475.2%
2025-05-071,358,5236431,824,20074.5%
2025-05-06873,1096351,581,49855.2%
2025-05-05798,3597341,152,37969.3%
2025-05-02594,015182857,11069.3%
2025-05-01673,8403,4471,072,75462.8%
2025-04-30622,841640992,33562.8%
2025-04-29331,2580651,67750.8%
2025-04-28479,33701,258,95538.1%
2025-04-25435,6512641,116,67739.0%
2025-04-24580,775421,321,32044.0%
2025-04-23751,42601,575,36347.7%
2025-04-22481,358934976,38549.3%
2025-04-21477,8278,1321,184,16540.4%
2025-04-17387,3696331,177,87932.9%
2025-04-16336,344332953,67935.3%
2025-04-15381,8031,6741,034,56236.9%
2025-04-14603,2784,9401,462,21541.3%
2025-04-11752,8308991,393,63654.0%
2025-04-10761,667391,305,86158.3%
2025-04-091,165,3837771,823,69563.9%
2025-04-08984,2377661,987,79749.5%
2025-04-071,666,1639,4853,001,15855.5%
2025-04-04934,2951,1172,398,62139.0%
2025-04-031,081,2085,5161,667,37664.8%
2025-04-02419,996718799,04752.6%
2025-04-01422,0452351,116,57737.8%
2025-03-31690,7342,0001,150,86560.0%
2025-03-28588,6693691,326,34044.4%
2025-03-27589,2256091,182,67649.8%
2025-03-26504,2375798,94763.1%
2025-03-25371,27684608,81561.0%
2025-03-24640,656461,065,82860.1%
2025-03-21836,6575011,279,14865.4%
2025-03-20462,7941,4281,390,52133.3%
2025-03-19662,9895211,576,43742.1%
2025-03-18558,191101,049,09253.2%
2025-03-17817,9609261,071,92176.3%
2025-03-14553,9732,672864,17964.1%
2025-03-13438,9221794,27655.3%
2025-03-12695,034547984,92970.6%
2025-03-11703,3733272,014,66134.9%
2025-03-10857,7982,6431,758,84648.8%
2025-03-07636,1784741,468,38243.3%
2025-03-06847,5813301,260,25767.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.