Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for EMR

Stock Name	Empresaria Group plc
Ticker	EMR(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00B0358N07
LEI	213800B2HE4EMMM7B313
Ticker	EMR(EUR) F

Show aggregate EMR holdings

News associated with EMR

Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
S&P 500 Movers: WBD, ORCL: In early trading on Tuesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Oracle registers a 90.4% gain. And the worst performing S&P 500 component thus far on the day is Warner Bros Disco - 2025-09-16 11:20:26
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 19:51:30
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:53:05
Daily Dividend Report: SU,EMR,PRU,CEG,SWKS: Suncor Energy's Board of Directors has approved a quarterly dividend of $0.57 per share on its common shares, payable September 25, 2025 to shareholders of record at the close of business on September 4, 2025. Emerson today reported results for its third quarter ended June 30, - 2025-08-06 13:07:15
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:01:40
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 12:43:54
Forget a Takeover From Autodesk, PTC Is a Great Stock to Buy Anyway. Here's Why.: Key PointsA deal between Autodesk and PTC would have made good strategic sense. - 2025-07-27 19:32:00
Seagate's Q4 Earnings Ahead: Is a Beat in the Cards Again?: STX eyes strong Q4 gains as AI-driven cloud growth and Mozaic drive mass storage demand and margin expansion. - 2025-07-25 10:38:00
Industrial Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $157.4 million dollar outflow -- that's a 0.7% decrease week - 2025-07-10 11:50:37

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) EMR holdings

Date	Number of EMR Shares Held	Base Market Value of EMR Shares	Local Market Value of EMR Shares	Change in EMR Shares Held	Change in EMR Base Value	Current Price per EMR Share Held	Previous Price per EMR Share Held
2025-12-03 (Wednesday)	183,889	USD 24,804,787	USD 24,804,787
2025-12-02 (Tuesday)	183,679	USD 24,216,239	USD 24,216,239	-315	USD -59,929	USD 131.84	USD 131.94
2025-12-01 (Monday)	183,994	USD 24,276,168	USD 24,276,168	3,395	USD 187,873	USD 131.94	USD 133.38
2025-11-28 (Friday)	180,599	USD 24,088,295	USD 24,088,295	344	USD 395,578	USD 133.38	USD 131.44
2025-11-27 (Thursday)	180,255	USD 23,692,717	USD 23,692,717	0	USD 0	USD 131.44	USD 131.44
2025-11-26 (Wednesday)	180,255	USD 23,692,717	USD 23,692,717	-105	USD 83,593	USD 131.44	USD 130.9
2025-11-25 (Tuesday)	180,360	USD 23,609,124	USD 23,609,124	595	USD 487,750	USD 130.9	USD 128.62
2025-11-24 (Monday)	179,765	USD 23,121,374	USD 23,121,374	1,120	USD 215,512	USD 128.62	USD 128.22
2025-11-21 (Friday)	178,645	USD 22,905,862	USD 22,905,862	180	USD 826,172	USD 128.22	USD 123.72
2025-11-20 (Thursday)	178,465	USD 22,079,690	USD 22,079,690	36	USD -789,555	USD 123.72	USD 128.17
2025-11-19 (Wednesday)	178,429	USD 22,869,245	USD 22,869,245	210	USD 279,987	USD 128.17	USD 126.75
2025-11-18 (Tuesday)	178,219	USD 22,589,258	USD 22,589,258	648	USD 50,171	USD 126.75	USD 126.93
2025-11-17 (Monday)	177,571	USD 22,539,087	USD 22,539,087	280	USD -79,699	USD 126.93	USD 127.58

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EMR by Blackrock for IE000G2LIHG9

Show aggregate share trades of EMR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -315 132.600 130.230 130.467 GBX -41,097 124.26 Loss of -1,955 on sale
2025-12-01 BUY 3,395 133.780 131.870 132.061 GBX 448,347 124.23
2025-11-28 BUY 344 133.860 131.810 132.015 GBX 45,413 124.19
2025-11-26 SELL -105 132.360 130.820 130.974 GBX -13,752 124.13 Loss of -719 on sale
2025-11-26 SELL -105 132.360 130.820 130.974 GBX -13,752 124.13 Loss of -719 on sale
2025-11-25 BUY 595 132.390 128.630 129.006 GBX 76,759 124.10
2025-11-24 BUY 1,120 130.210 127.247 127.544 GBX 142,849 124.08
2025-11-21 BUY 180 129.350 123.670 124.238 GBX 22,363 124.06
2025-11-20 BUY 36 131.190 123.405 124.184 GBX 4,471 124.07
2025-11-19 BUY 210 128.980 126.510 126.757 GBX 26,619 124.05
2025-11-18 BUY 648 127.840 125.830 126.031 GBX 81,668 124.04
2025-11-17 BUY 280 129.900 126.680 127.002 GBX 35,561 124.02
2025-11-14 SELL -210 129.370 125.790 126.148 GBX -26,491 124.01 Loss of -449 on sale
2025-11-12 BUY 1,221 134.040 130.210 130.593 GBX 159,454 123.95
2025-11-10 BUY 679 130.510 127.974 128.228 GBX 87,067 123.90
2025-11-07 SELL -43 131.330 128.480 128.765 GBX -5,537 123.88 Loss of -210 on sale
2025-11-06 SELL -140 134.130 131.280 131.565 GBX -18,419 123.84 Loss of -1,081 on sale
2025-11-05 BUY 443 135.325 128.510 129.191 GBX 57,232 123.80
2025-11-04 BUY 560 139.500 137.130 137.367 GBX 76,926 123.74
2025-11-03 SELL -280 141.060 137.860 138.180 GBX -38,690 123.67 Loss of -4,063 on sale
2025-10-30 BUY 1,750 139.580 134.720 135.206 GBX 236,611 123.54
2025-10-29 BUY 1,750 136.430 137.770 137.636 GBX 240,863 123.48
2025-10-28 BUY 175 134.520 135.870 135.735 GBX 23,754 123.43
2025-10-27 BUY 105 134.460 134.900 134.856 GBX 14,160 123.38
2025-10-24 BUY 70 132.680 134.570 134.381 GBX 9,407 123.33
2025-10-21 BUY 108 132.170 133.070 132.980 GBX 14,362 123.21
2025-10-20 BUY 396 130.350 131.110 131.034 GBX 51,889 123.18
2025-10-16 BUY 350 128.890 131.450 131.194 GBX 45,918 123.12
2025-10-15 BUY 416 130.270 132.450 132.232 GBX 55,009 123.09
2025-10-03 BUY 140 134.760 135.800 135.696 GBX 18,997 123.00
2025-10-02 BUY 280 133.050 133.340 133.311 GBX 37,327 122.95
2025-10-01 BUY 420 131.190 131.630 131.586 GBX 55,266 122.91
2025-09-30 BUY 2,555 131.180 131.270 131.261 GBX 335,372 122.87
2025-09-29 BUY 665 129.250 130.120 130.033 GBX 86,472 122.84
2025-09-26 BUY 1,499 128.600 131.100 130.850 GBX 196,144 122.81
2025-09-25 BUY 105 130.110 130.690 130.632 GBX 13,716 122.77
2025-09-24 BUY 1,995 131.920 133.240 133.108 GBX 265,550 122.73
2025-09-18 BUY 420 131.910 132.550 132.486 GBX 55,644 122.68
2025-09-17 BUY 525 131.000 132.520 132.368 GBX 69,493 122.64
2025-09-16 BUY 840 129.030 132.870 132.486 GBX 111,288 122.61
2025-09-15 BUY 280 135.660 136.620 136.524 GBX 38,227 122.54
2025-09-11 SELL -35 137.470 137.680 137.659 GBX -4,818 122.40 Loss of -534 on sale
2025-09-10 BUY 2,240 133.670 135.460 135.281 GBX 303,029 122.34
2025-09-09 BUY 140 132.050 132.790 132.716 GBX 18,580 122.29
2025-08-06 BUY 680 133.930 134.390 134.344 GBX 91,354 122.17
2025-07-31 BUY 185 145.510 147.250 147.076 GBX 27,209 121.95
2025-07-29 BUY 740 147.610 150.270 150.004 GBX 111,003 121.69
2025-07-28 BUY 144 149.480 149.830 149.795 GBX 21,570 121.53
2025-07-25 BUY 222 149.630 149.840 149.819 GBX 33,260 121.38
2025-07-24 BUY 108 146.820 147.570 147.495 GBX 15,929 121.24
2025-07-23 BUY 252 146.880 147.020 147.006 GBX 37,046 121.10
2025-07-22 BUY 148 144.340 144.940 144.880 GBX 21,442 120.97
2025-07-18 BUY 288 144.230 145.280 145.175 GBX 41,810 120.84
2025-07-17 BUY 222 144.390 144.560 144.543 GBX 32,089 120.71
2025-07-11 BUY 296 140.100 140.620 140.568 GBX 41,608 120.27
2025-07-10 BUY 333 140.670 142.320 142.155 GBX 47,338 120.16
2025-07-09 BUY 333 139.800 139.910 139.899 GBX 46,586 120.04
2025-07-07 SELL -222 138.400 139.660 139.534 GBX -30,977 119.82 Loss of -4,375 on sale
2025-07-02 SELL -908 137.790 138.120 138.087 GBX -125,383 119.48 Loss of -16,895 on sale
2025-06-27 BUY 111 133.170 134.150 134.052 GBX 14,880 119.31
2025-06-26 BUY 111 132.730 133.010 132.982 GBX 14,761 119.23
2025-06-24 SELL -518 130.730 131.330 131.270 GBX -67,998 119.10 Loss of -6,304 on sale
2025-06-18 BUY 296 128.660 130.070 129.929 GBX 38,459 118.86
2025-06-17 BUY 111 127.370 128.870 128.720 GBX 14,288 118.80
2025-06-16 SELL -151 128.680 128.930 128.905 GBX -19,465 118.74 Loss of -1,535 on sale
2025-06-13 BUY 318 125.540 126.940 126.800 GBX 40,322 118.70
2025-06-12 SELL -185 126.720 126.860 126.846 GBX -23,467 118.65 Loss of -1,517 on sale
2025-06-11 BUY 391 126.490 128.000 127.849 GBX 49,989 118.59
2025-06-06 BUY 111 123.510 124.450 124.356 GBX 13,804 118.46
2025-06-05 BUY 518 122.500 123.670 123.553 GBX 64,000 118.43
2025-06-04 BUY 72 121.610 122.170 122.114 GBX 8,792 118.41
2025-06-03 SELL -36 120.390 121.030 120.966 GBX -4,355 118.40 Loss of -92 on sale
2025-05-30 SELL -4,392 119.380 119.650 119.623 GBX -525,384 118.39 Loss of -5,423 on sale
2025-05-29 BUY 100 119.920 120.620 120.550 GBX 12,055 118.38
2025-05-27 BUY 618 120.970 121.020 121.015 GBX 74,787 118.35
2025-05-23 BUY 510 118.240 118.440 118.420 GBX 60,394 118.35
2025-05-22 BUY 252 117.350 118.250 118.160 GBX 29,776 118.36
2025-05-19 BUY 216 119.580 120.120 120.066 GBX 25,934 118.37
2025-05-16 BUY 108 120.610 120.710 120.700 GBX 13,036 118.35
2025-05-15 SELL -72 120.250 121.250 121.150 GBX -8,723 118.34 Loss of -202 on sale
2025-05-14 BUY 36 121.470 122.240 122.163 GBX 4,398 118.31
2025-05-13 BUY 72 121.490 122.620 122.507 GBX 8,821 118.29
2025-05-08 BUY 72 112.380 113.440 113.334 GBX 8,160 118.34
2025-05-07 BUY 108 109.860 115.000 114.486 GBX 12,364 118.40
2025-05-02 BUY 3,996 108.320 109.390 109.283 GBX 436,695 118.64
2025-04-30 BUY 1,260 105.110 105.330 105.308 GBX 132,688 118.85
2025-04-29 BUY 318 105.090 105.400 105.369 GBX 33,507 118.96
2025-04-28 BUY 252 104.500 106.300 106.120 GBX 26,742 119.08
2025-04-25 BUY 648 105.280 105.970 105.901 GBX 68,624 119.19
2025-04-24 SELL -756 105.050 105.240 105.221 GBX -79,547 119.31 Profit of 10,650 on sale
2025-04-23 BUY 684 101.070 106.790 106.218 GBX 72,653 119.46
2025-04-22 BUY 288 99.790 100.110 100.078 GBX 28,822 119.62
2025-04-17 BUY 396 99.570 101.050 100.902 GBX 39,957 120.16
2025-04-15 BUY 360 100.440 101.640 101.520 GBX 36,547 120.52
2025-04-11 BUY 592 100.490 101.350 101.264 GBX 59,948 120.87
2025-04-09 BUY 222 104.430 105.070 105.006 GBX 23,311 121.21
2025-04-08 BUY 1,332 94.150 100.450 99.820 GBX 132,960 121.46
2025-04-07 BUY 435 96.970 99.910 99.616 GBX 43,333 121.68
2025-04-04 SELL -576 94.570 97.310 97.036 GBX -55,893 121.93 Profit of 14,341 on sale
2025-04-02 BUY 4,896 111.540 111.990 111.945 GBX 548,083 122.03
2025-04-01 BUY 36 110.000 110.400 110.360 GBX 3,973 122.14
2025-03-31 BUY 252 109.640 110.250 110.189 GBX 27,768 122.26
2025-03-28 BUY 144 108.640 111.850 111.529 GBX 16,060 122.39
2025-03-27 BUY 68 112.080 113.610 113.457 GBX 7,715 122.49
2025-03-26 BUY 36 113.590 116.110 115.858 GBX 4,171 122.58
2025-03-25 BUY 394 115.300 116.250 116.155 GBX 45,765 122.65
2025-03-24 BUY 442 115.370 115.700 115.667 GBX 51,125 122.73
2025-03-21 SELL -144 113.110 113.130 113.128 GBX -16,290 122.82 Profit of 1,396 on sale
2025-03-20 BUY 576 111.800 112.210 112.169 GBX 64,609 122.94
2025-03-19 BUY 102 112.390 112.950 112.894 GBX 11,515 123.04
2025-03-18 BUY 1,256 111.850 113.310 113.164 GBX 142,134 123.16
2025-03-17 BUY 252 113.590 114.320 114.247 GBX 28,790 123.26
2025-03-14 BUY 1,872 111.930 112.150 112.128 GBX 209,904 123.38
2025-03-13 BUY 360 109.200 111.580 111.342 GBX 40,083 123.53
2025-03-12 SELL -1,800 110.840 113.000 112.784 GBX -203,011 123.67 Profit of 19,599 on sale
2025-03-11 SELL -1,332 110.720 112.240 112.088 GBX -149,301 123.81 Profit of 15,620 on sale
2025-03-10 BUY 396 111.830 115.150 114.818 GBX 45,468 123.95
2025-03-07 BUY 72 118.610 118.900 118.871 GBX 8,559 124.01
2025-03-05 BUY 540 115.840 116.600 116.524 GBX 62,923 124.10
2025-03-04 BUY 612 114.030 116.670 116.406 GBX 71,240 124.22
2025-03-03 BUY 1,152 117.170 123.030 122.444 GBX 141,055 124.30
2025-02-28 BUY 936 121.610 121.830 121.808 GBX 114,012 124.33
2025-02-27 SELL -180 120.000 122.130 121.917 GBX -21,945 124.38 Profit of 444 on sale
2025-02-25 BUY 1,332 119.720 120.970 120.845 GBX 160,966 124.49
2025-02-21 BUY 144 121.850 125.220 124.883 GBX 17,983 124.57
2025-02-18 SELL -324 125.010 125.690 125.622 GBX -40,702 124.57 Loss of -341 on sale
2025-02-14 SELL -2,196 123.340 125.500 125.284 GBX -275,124 124.60 Loss of -1,500 on sale
2025-02-13 BUY 36 125.300 125.350 125.345 GBX 4,512 124.59
2025-02-12 BUY 356 124.500 125.620 125.508 GBX 44,681 124.59
2025-02-07 SELL -46 124.370 128.240 127.853 GBX -5,881 124.53 Loss of -153 on sale
2025-02-06 BUY 684 127.480 128.000 127.948 GBX 87,516 124.49
2025-02-05 BUY 180 124.760 127.050 126.821 GBX 22,828 124.49
2025-02-04 BUY 216 127.690 129.950 129.724 GBX 28,020 124.44
2025-02-03 BUY 216 127.850 129.090 128.966 GBX 27,857 124.39
2025-01-31 BUY 396 129.950 131.570 131.408 GBX 52,038 124.30
2025-01-29 SELL -36 128.850 130.530 130.362 GBX -4,693 124.13 Loss of -224 on sale
2025-01-28 SELL -324 130.000 130.760 130.684 GBX -42,342 124.04 Loss of -2,154 on sale
2025-01-27 SELL -576 128.980 130.000 129.898 GBX -74,821 123.95 Loss of -3,423 on sale
2025-01-24 BUY 432 130.600 131.810 131.689 GBX 56,890 123.84
2025-01-23 BUY 72 131.170 132.060 131.971 GBX 9,502 123.72
2025-01-22 BUY 598 129.940 131.630 131.461 GBX 78,614 123.61
2025-01-21 BUY 432 129.480 129.600 129.588 GBX 55,982 123.51
2025-01-16 BUY 682 123.290 123.500 123.479 GBX 84,213 123.48
2025-01-14 BUY 288 119.790 120.590 120.510 GBX 34,707 123.60
2025-01-10 BUY 864 117.940 119.100 118.984 GBX 102,802 123.82
2024-12-30 BUY 108 124.260 124.970 124.899 GBX 13,489 124.00
2024-12-27 BUY 144 125.710 126.580 126.493 GBX 18,215 123.96
2024-12-23 BUY 1,080 123.930 124.410 124.362 GBX 134,311 123.84
2024-12-20 BUY 288 124.090 124.760 124.693 GBX 35,912 123.84
2024-12-19 BUY 36 122.350 125.380 125.077 GBX 4,503 123.87
2024-12-18 BUY 288 122.380 127.720 127.186 GBX 36,630 123.91
2024-12-17 BUY 72 128.080 130.430 130.195 GBX 9,374 123.80
2024-12-16 BUY 360 130.190 130.580 130.541 GBX 46,995 123.62
2024-12-13 BUY 268 130.200 131.940 131.766 GBX 35,313 123.44
2024-12-10 BUY 1,800 129.150 130.380 130.257 GBX 234,463 123.04
2024-12-09 BUY 216 130.430 132.710 132.482 GBX 28,616 122.81
2024-12-06 SELL -540 130.980 133.770 133.491 GBX -72,085 122.54 Loss of -5,912 on sale
2024-12-05 SELL -36 133.150 134.450 134.320 GBX -4,836 122.19 Loss of -437 on sale
2024-12-03 BUY 180 133.400 133.910 133.859 GBX 24,095 121.36
2024-11-27 SELL -216 132.590 133.640 133.535 GBX -28,844 119.43 Loss of -3,046 on sale
2024-11-26 BUY 756 133.000 134.170 134.053 GBX 101,344 118.84
2024-11-25 BUY 3,759 132.750 133.540 133.461 GBX 501,680 118.21
2024-11-22 SELL -66 130.070 130.600 130.547 GBX -8,616 117.65 Loss of -851 on sale
2024-11-21 SELL -175 128.270 130.100 129.917 GBX -22,735 117.12 Loss of -2,240 on sale
2024-11-20 SELL -70 129.100 130.570 130.423 GBX -9,130 116.49 Loss of -976 on sale
2024-11-19 BUY 35 129.560 129.660 129.650 GBX 4,538 115.76
2024-11-18 BUY 292 129.160 129.470 129.439 GBX 37,796 114.97
2024-11-11 BUY 105 129.200 130.000 129.920 GBX 13,642 113.13
2024-11-07 BUY 97 127.190 127.380 127.361 GBX 12,354 110.96
2024-11-06 BUY 840 126.860 127.740 127.652 GBX 107,228 109.63
2024-11-05 BUY 175 117.670 119.610 119.416 GBX 20,898 108.90
2024-11-04 BUY 66 109.810 110.760 110.665 GBX 7,304 108.81
2024-11-01 BUY 99 108.460 109.370 109.279 GBX 10,819 108.85
2024-10-30 SELL -210 109.020 109.960 109.866 GBX -23,072 108.91 Loss of -201 on sale
2024-10-29 SELL -630 108.910 109.670 109.594 GBX -69,044 108.91 Loss of -432 on sale
2024-10-28 SELL -245 108.660 109.290 109.227 GBX -26,761 108.96 Loss of -66 on sale
2024-10-21 SELL -35 110.410 110.810 110.770 GBX -3,877 0.00 Loss of -3,877 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-315	132.600	130.230	130.467	GBX -41,097	124.26 Loss of -1,955 on sale
2025-12-01	BUY	3,395	133.780	131.870	132.061	GBX 448,347	124.23
2025-11-28	BUY	344	133.860	131.810	132.015	GBX 45,413	124.19
2025-11-26	SELL	-105	132.360	130.820	130.974	GBX -13,752	124.13 Loss of -719 on sale
2025-11-26	SELL	-105	132.360	130.820	130.974	GBX -13,752	124.13 Loss of -719 on sale
2025-11-25	BUY	595	132.390	128.630	129.006	GBX 76,759	124.10
2025-11-24	BUY	1,120	130.210	127.247	127.544	GBX 142,849	124.08
2025-11-21	BUY	180	129.350	123.670	124.238	GBX 22,363	124.06
2025-11-20	BUY	36	131.190	123.405	124.184	GBX 4,471	124.07
2025-11-19	BUY	210	128.980	126.510	126.757	GBX 26,619	124.05
2025-11-18	BUY	648	127.840	125.830	126.031	GBX 81,668	124.04
2025-11-17	BUY	280	129.900	126.680	127.002	GBX 35,561	124.02
2025-11-14	SELL	-210	129.370	125.790	126.148	GBX -26,491	124.01 Loss of -449 on sale
2025-11-12	BUY	1,221	134.040	130.210	130.593	GBX 159,454	123.95
2025-11-10	BUY	679	130.510	127.974	128.228	GBX 87,067	123.90
2025-11-07	SELL	-43	131.330	128.480	128.765	GBX -5,537	123.88 Loss of -210 on sale
2025-11-06	SELL	-140	134.130	131.280	131.565	GBX -18,419	123.84 Loss of -1,081 on sale
2025-11-05	BUY	443	135.325	128.510	129.191	GBX 57,232	123.80
2025-11-04	BUY	560	139.500	137.130	137.367	GBX 76,926	123.74
2025-11-03	SELL	-280	141.060	137.860	138.180	GBX -38,690	123.67 Loss of -4,063 on sale
2025-10-30	BUY	1,750	139.580	134.720	135.206	GBX 236,611	123.54
2025-10-29	BUY	1,750	136.430	137.770	137.636	GBX 240,863	123.48
2025-10-28	BUY	175	134.520	135.870	135.735	GBX 23,754	123.43
2025-10-27	BUY	105	134.460	134.900	134.856	GBX 14,160	123.38
2025-10-24	BUY	70	132.680	134.570	134.381	GBX 9,407	123.33
2025-10-21	BUY	108	132.170	133.070	132.980	GBX 14,362	123.21
2025-10-20	BUY	396	130.350	131.110	131.034	GBX 51,889	123.18
2025-10-16	BUY	350	128.890	131.450	131.194	GBX 45,918	123.12
2025-10-15	BUY	416	130.270	132.450	132.232	GBX 55,009	123.09
2025-10-03	BUY	140	134.760	135.800	135.696	GBX 18,997	123.00
2025-10-02	BUY	280	133.050	133.340	133.311	GBX 37,327	122.95
2025-10-01	BUY	420	131.190	131.630	131.586	GBX 55,266	122.91
2025-09-30	BUY	2,555	131.180	131.270	131.261	GBX 335,372	122.87
2025-09-29	BUY	665	129.250	130.120	130.033	GBX 86,472	122.84
2025-09-26	BUY	1,499	128.600	131.100	130.850	GBX 196,144	122.81
2025-09-25	BUY	105	130.110	130.690	130.632	GBX 13,716	122.77
2025-09-24	BUY	1,995	131.920	133.240	133.108	GBX 265,550	122.73
2025-09-18	BUY	420	131.910	132.550	132.486	GBX 55,644	122.68
2025-09-17	BUY	525	131.000	132.520	132.368	GBX 69,493	122.64
2025-09-16	BUY	840	129.030	132.870	132.486	GBX 111,288	122.61
2025-09-15	BUY	280	135.660	136.620	136.524	GBX 38,227	122.54
2025-09-11	SELL	-35	137.470	137.680	137.659	GBX -4,818	122.40 Loss of -534 on sale
2025-09-10	BUY	2,240	133.670	135.460	135.281	GBX 303,029	122.34
2025-09-09	BUY	140	132.050	132.790	132.716	GBX 18,580	122.29
2025-08-06	BUY	680	133.930	134.390	134.344	GBX 91,354	122.17
2025-07-31	BUY	185	145.510	147.250	147.076	GBX 27,209	121.95
2025-07-29	BUY	740	147.610	150.270	150.004	GBX 111,003	121.69
2025-07-28	BUY	144	149.480	149.830	149.795	GBX 21,570	121.53
2025-07-25	BUY	222	149.630	149.840	149.819	GBX 33,260	121.38
2025-07-24	BUY	108	146.820	147.570	147.495	GBX 15,929	121.24
2025-07-23	BUY	252	146.880	147.020	147.006	GBX 37,046	121.10
2025-07-22	BUY	148	144.340	144.940	144.880	GBX 21,442	120.97
2025-07-18	BUY	288	144.230	145.280	145.175	GBX 41,810	120.84
2025-07-17	BUY	222	144.390	144.560	144.543	GBX 32,089	120.71
2025-07-11	BUY	296	140.100	140.620	140.568	GBX 41,608	120.27
2025-07-10	BUY	333	140.670	142.320	142.155	GBX 47,338	120.16
2025-07-09	BUY	333	139.800	139.910	139.899	GBX 46,586	120.04
2025-07-07	SELL	-222	138.400	139.660	139.534	GBX -30,977	119.82 Loss of -4,375 on sale
2025-07-02	SELL	-908	137.790	138.120	138.087	GBX -125,383	119.48 Loss of -16,895 on sale
2025-06-27	BUY	111	133.170	134.150	134.052	GBX 14,880	119.31
2025-06-26	BUY	111	132.730	133.010	132.982	GBX 14,761	119.23
2025-06-24	SELL	-518	130.730	131.330	131.270	GBX -67,998	119.10 Loss of -6,304 on sale
2025-06-18	BUY	296	128.660	130.070	129.929	GBX 38,459	118.86
2025-06-17	BUY	111	127.370	128.870	128.720	GBX 14,288	118.80
2025-06-16	SELL	-151	128.680	128.930	128.905	GBX -19,465	118.74 Loss of -1,535 on sale
2025-06-13	BUY	318	125.540	126.940	126.800	GBX 40,322	118.70
2025-06-12	SELL	-185	126.720	126.860	126.846	GBX -23,467	118.65 Loss of -1,517 on sale
2025-06-11	BUY	391	126.490	128.000	127.849	GBX 49,989	118.59
2025-06-06	BUY	111	123.510	124.450	124.356	GBX 13,804	118.46
2025-06-05	BUY	518	122.500	123.670	123.553	GBX 64,000	118.43
2025-06-04	BUY	72	121.610	122.170	122.114	GBX 8,792	118.41
2025-06-03	SELL	-36	120.390	121.030	120.966	GBX -4,355	118.40 Loss of -92 on sale
2025-05-30	SELL	-4,392	119.380	119.650	119.623	GBX -525,384	118.39 Loss of -5,423 on sale
2025-05-29	BUY	100	119.920	120.620	120.550	GBX 12,055	118.38
2025-05-27	BUY	618	120.970	121.020	121.015	GBX 74,787	118.35
2025-05-23	BUY	510	118.240	118.440	118.420	GBX 60,394	118.35
2025-05-22	BUY	252	117.350	118.250	118.160	GBX 29,776	118.36
2025-05-19	BUY	216	119.580	120.120	120.066	GBX 25,934	118.37
2025-05-16	BUY	108	120.610	120.710	120.700	GBX 13,036	118.35
2025-05-15	SELL	-72	120.250	121.250	121.150	GBX -8,723	118.34 Loss of -202 on sale
2025-05-14	BUY	36	121.470	122.240	122.163	GBX 4,398	118.31
2025-05-13	BUY	72	121.490	122.620	122.507	GBX 8,821	118.29
2025-05-08	BUY	72	112.380	113.440	113.334	GBX 8,160	118.34
2025-05-07	BUY	108	109.860	115.000	114.486	GBX 12,364	118.40
2025-05-02	BUY	3,996	108.320	109.390	109.283	GBX 436,695	118.64
2025-04-30	BUY	1,260	105.110	105.330	105.308	GBX 132,688	118.85
2025-04-29	BUY	318	105.090	105.400	105.369	GBX 33,507	118.96
2025-04-28	BUY	252	104.500	106.300	106.120	GBX 26,742	119.08
2025-04-25	BUY	648	105.280	105.970	105.901	GBX 68,624	119.19
2025-04-24	SELL	-756	105.050	105.240	105.221	GBX -79,547	119.31 Profit of 10,650 on sale
2025-04-23	BUY	684	101.070	106.790	106.218	GBX 72,653	119.46
2025-04-22	BUY	288	99.790	100.110	100.078	GBX 28,822	119.62
2025-04-17	BUY	396	99.570	101.050	100.902	GBX 39,957	120.16
2025-04-15	BUY	360	100.440	101.640	101.520	GBX 36,547	120.52
2025-04-11	BUY	592	100.490	101.350	101.264	GBX 59,948	120.87
2025-04-09	BUY	222	104.430	105.070	105.006	GBX 23,311	121.21
2025-04-08	BUY	1,332	94.150	100.450	99.820	GBX 132,960	121.46
2025-04-07	BUY	435	96.970	99.910	99.616	GBX 43,333	121.68
2025-04-04	SELL	-576	94.570	97.310	97.036	GBX -55,893	121.93 Profit of 14,341 on sale
2025-04-02	BUY	4,896	111.540	111.990	111.945	GBX 548,083	122.03
2025-04-01	BUY	36	110.000	110.400	110.360	GBX 3,973	122.14
2025-03-31	BUY	252	109.640	110.250	110.189	GBX 27,768	122.26
2025-03-28	BUY	144	108.640	111.850	111.529	GBX 16,060	122.39
2025-03-27	BUY	68	112.080	113.610	113.457	GBX 7,715	122.49
2025-03-26	BUY	36	113.590	116.110	115.858	GBX 4,171	122.58
2025-03-25	BUY	394	115.300	116.250	116.155	GBX 45,765	122.65
2025-03-24	BUY	442	115.370	115.700	115.667	GBX 51,125	122.73
2025-03-21	SELL	-144	113.110	113.130	113.128	GBX -16,290	122.82 Profit of 1,396 on sale
2025-03-20	BUY	576	111.800	112.210	112.169	GBX 64,609	122.94
2025-03-19	BUY	102	112.390	112.950	112.894	GBX 11,515	123.04
2025-03-18	BUY	1,256	111.850	113.310	113.164	GBX 142,134	123.16
2025-03-17	BUY	252	113.590	114.320	114.247	GBX 28,790	123.26
2025-03-14	BUY	1,872	111.930	112.150	112.128	GBX 209,904	123.38
2025-03-13	BUY	360	109.200	111.580	111.342	GBX 40,083	123.53
2025-03-12	SELL	-1,800	110.840	113.000	112.784	GBX -203,011	123.67 Profit of 19,599 on sale
2025-03-11	SELL	-1,332	110.720	112.240	112.088	GBX -149,301	123.81 Profit of 15,620 on sale
2025-03-10	BUY	396	111.830	115.150	114.818	GBX 45,468	123.95
2025-03-07	BUY	72	118.610	118.900	118.871	GBX 8,559	124.01
2025-03-05	BUY	540	115.840	116.600	116.524	GBX 62,923	124.10
2025-03-04	BUY	612	114.030	116.670	116.406	GBX 71,240	124.22
2025-03-03	BUY	1,152	117.170	123.030	122.444	GBX 141,055	124.30
2025-02-28	BUY	936	121.610	121.830	121.808	GBX 114,012	124.33
2025-02-27	SELL	-180	120.000	122.130	121.917	GBX -21,945	124.38 Profit of 444 on sale
2025-02-25	BUY	1,332	119.720	120.970	120.845	GBX 160,966	124.49
2025-02-21	BUY	144	121.850	125.220	124.883	GBX 17,983	124.57
2025-02-18	SELL	-324	125.010	125.690	125.622	GBX -40,702	124.57 Loss of -341 on sale
2025-02-14	SELL	-2,196	123.340	125.500	125.284	GBX -275,124	124.60 Loss of -1,500 on sale
2025-02-13	BUY	36	125.300	125.350	125.345	GBX 4,512	124.59
2025-02-12	BUY	356	124.500	125.620	125.508	GBX 44,681	124.59
2025-02-07	SELL	-46	124.370	128.240	127.853	GBX -5,881	124.53 Loss of -153 on sale
2025-02-06	BUY	684	127.480	128.000	127.948	GBX 87,516	124.49
2025-02-05	BUY	180	124.760	127.050	126.821	GBX 22,828	124.49
2025-02-04	BUY	216	127.690	129.950	129.724	GBX 28,020	124.44
2025-02-03	BUY	216	127.850	129.090	128.966	GBX 27,857	124.39
2025-01-31	BUY	396	129.950	131.570	131.408	GBX 52,038	124.30
2025-01-29	SELL	-36	128.850	130.530	130.362	GBX -4,693	124.13 Loss of -224 on sale
2025-01-28	SELL	-324	130.000	130.760	130.684	GBX -42,342	124.04 Loss of -2,154 on sale
2025-01-27	SELL	-576	128.980	130.000	129.898	GBX -74,821	123.95 Loss of -3,423 on sale
2025-01-24	BUY	432	130.600	131.810	131.689	GBX 56,890	123.84
2025-01-23	BUY	72	131.170	132.060	131.971	GBX 9,502	123.72
2025-01-22	BUY	598	129.940	131.630	131.461	GBX 78,614	123.61
2025-01-21	BUY	432	129.480	129.600	129.588	GBX 55,982	123.51
2025-01-16	BUY	682	123.290	123.500	123.479	GBX 84,213	123.48
2025-01-14	BUY	288	119.790	120.590	120.510	GBX 34,707	123.60
2025-01-10	BUY	864	117.940	119.100	118.984	GBX 102,802	123.82
2024-12-30	BUY	108	124.260	124.970	124.899	GBX 13,489	124.00
2024-12-27	BUY	144	125.710	126.580	126.493	GBX 18,215	123.96
2024-12-23	BUY	1,080	123.930	124.410	124.362	GBX 134,311	123.84
2024-12-20	BUY	288	124.090	124.760	124.693	GBX 35,912	123.84
2024-12-19	BUY	36	122.350	125.380	125.077	GBX 4,503	123.87
2024-12-18	BUY	288	122.380	127.720	127.186	GBX 36,630	123.91
2024-12-17	BUY	72	128.080	130.430	130.195	GBX 9,374	123.80
2024-12-16	BUY	360	130.190	130.580	130.541	GBX 46,995	123.62
2024-12-13	BUY	268	130.200	131.940	131.766	GBX 35,313	123.44
2024-12-10	BUY	1,800	129.150	130.380	130.257	GBX 234,463	123.04
2024-12-09	BUY	216	130.430	132.710	132.482	GBX 28,616	122.81
2024-12-06	SELL	-540	130.980	133.770	133.491	GBX -72,085	122.54 Loss of -5,912 on sale
2024-12-05	SELL	-36	133.150	134.450	134.320	GBX -4,836	122.19 Loss of -437 on sale
2024-12-03	BUY	180	133.400	133.910	133.859	GBX 24,095	121.36
2024-11-27	SELL	-216	132.590	133.640	133.535	GBX -28,844	119.43 Loss of -3,046 on sale
2024-11-26	BUY	756	133.000	134.170	134.053	GBX 101,344	118.84
2024-11-25	BUY	3,759	132.750	133.540	133.461	GBX 501,680	118.21
2024-11-22	SELL	-66	130.070	130.600	130.547	GBX -8,616	117.65 Loss of -851 on sale
2024-11-21	SELL	-175	128.270	130.100	129.917	GBX -22,735	117.12 Loss of -2,240 on sale
2024-11-20	SELL	-70	129.100	130.570	130.423	GBX -9,130	116.49 Loss of -976 on sale
2024-11-19	BUY	35	129.560	129.660	129.650	GBX 4,538	115.76
2024-11-18	BUY	292	129.160	129.470	129.439	GBX 37,796	114.97
2024-11-11	BUY	105	129.200	130.000	129.920	GBX 13,642	113.13
2024-11-07	BUY	97	127.190	127.380	127.361	GBX 12,354	110.96
2024-11-06	BUY	840	126.860	127.740	127.652	GBX 107,228	109.63
2024-11-05	BUY	175	117.670	119.610	119.416	GBX 20,898	108.90
2024-11-04	BUY	66	109.810	110.760	110.665	GBX 7,304	108.81
2024-11-01	BUY	99	108.460	109.370	109.279	GBX 10,819	108.85
2024-10-30	SELL	-210	109.020	109.960	109.866	GBX -23,072	108.91 Loss of -201 on sale
2024-10-29	SELL	-630	108.910	109.670	109.594	GBX -69,044	108.91 Loss of -432 on sale
2024-10-28	SELL	-245	108.660	109.290	109.227	GBX -26,761	108.96 Loss of -66 on sale
2024-10-21	SELL	-35	110.410	110.810	110.770	GBX -3,877	0.00 Loss of -3,877 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EMR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	379,017	0	755,601	50.2%
2025-09-18	531,476	864	1,229,696	43.2%
2025-09-17	1,587,918	97	2,309,386	68.8%
2025-09-16	1,235,020	301	2,433,242	50.8%
2025-09-15	495,836	0	723,220	68.6%
2025-09-12	465,839	0	641,109	72.7%
2025-09-11	777,201	13	1,179,038	65.9%
2025-09-10	601,707	3	987,304	60.9%
2025-09-09	508,998	84	689,904	73.8%
2025-09-08	418,462	313	801,288	52.2%
2025-09-05	944,481	37	1,323,123	71.4%
2025-09-04	514,864	0	1,235,864	41.7%
2025-09-03	368,141	492	722,820	50.9%
2025-09-02	468,945	360	918,650	51.0%
2025-08-29	262,309	186	776,870	33.8%
2025-08-28	603,794	0	1,236,547	48.8%
2025-08-27	264,927	324	691,207	38.3%
2025-08-26	256,526	0	768,711	33.4%
2025-08-25	202,248	13	652,875	31.0%
2025-08-22	296,291	0	1,587,585	18.7%
2025-08-21	300,534	100	976,416	30.8%
2025-08-20	299,987	0	714,369	42.0%
2025-08-19	290,716	2	576,530	50.4%
2025-08-18	360,395	0	1,033,524	34.9%
2025-08-15	767,353	1	1,370,285	56.0%
2025-08-14	424,131	0	1,097,189	38.7%
2025-08-13	430,255	1,516	1,232,517	34.9%
2025-08-12	624,964	0	1,509,359	41.4%
2025-08-11	553,134	6,336	889,373	62.2%
2025-08-08	507,414	23	989,585	51.3%
2025-08-07	909,128	14,796	1,861,739	48.8%
2025-08-06	3,490,414	33,220	4,838,499	72.1%
2025-08-05	657,720	810	2,198,931	29.9%
2025-08-04	531,121	10,658	1,397,524	38.0%
2025-08-01	907,494	3,579	1,474,577	61.5%
2025-07-31	664,479	0	1,113,524	59.7%
2025-07-30	1,000,895	0	1,618,988	61.8%
2025-07-29	862,410	100	1,610,138	53.6%
2025-07-28	575,981	271	1,088,304	52.9%
2025-07-25	727,599	77	1,071,986	67.9%
2025-07-24	691,178	384	1,221,416	56.6%
2025-07-23	763,280	200	1,275,004	59.9%
2025-07-22	591,394	713	1,176,831	50.3%
2025-07-21	591,258	1,224	877,118	67.4%
2025-07-18	390,366	360	604,187	64.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.