Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for EPAM

Stock Name	EPAM Systems Inc
Ticker	EPAM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US29414B1044
LEI	549300XCR4R530HJP604

Show aggregate EPAM holdings

News associated with EPAM

Rep. Lisa C. McClain Sells Off Shares of EPAM Systems, Inc. (NYSE:EPAM): Representative Lisa C. McClain (R-Michigan) recently sold shares of EPAM Systems, Inc. (NYSE:EPAM). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in EPAM Systems stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:52
EPAM Systems (NYSE:EPAM) Downgraded to “Hold” Rating by Wall Street Zen: EPAM Systems (NYSE:EPAM – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Saturday. Several other research analysts have also weighed in on EPAM. TD Cowen upgraded shares of EPAM Systems from a “hold” rating to […] - 2025-09-15 05:40:57
Zacks.com featured highlights include Oshkosh, EPAM Systems, Green Dot, Mosaic and PagSeguro Digital: Discover five undervalued stocks with strong growth potential using the powerful price-to-sales metric. - 2025-09-12 03:43:00
EPAM Systems (NYSE:EPAM) Shares Down 5.6% Following Analyst Downgrade: EPAM Systems, Inc. (NYSE:EPAM – Get Free Report)’s share price was down 5.6% during trading on Wednesday after Morgan Stanley lowered their price target on the stock from $210.00 to $175.00. Morgan Stanley currently has an equal weight rating on the stock. EPAM Systems traded as low as $156.04 and last traded at $155.82. Approximately […] - 2025-09-12 02:22:44
JPMorgan Chase & Co. Has Lowered Expectations for EPAM Systems (NYSE:EPAM) Stock Price: EPAM Systems (NYSE:EPAM – Get Free Report) had its price target reduced by JPMorgan Chase & Co. from $205.00 to $201.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has an “overweight” rating on the information technology services provider’s stock. JPMorgan Chase & Co.‘s target price indicates a potential upside […] - 2025-08-22 02:16:48
Stocks Settle Little Changed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 15:24:48
Stocks Settle Little Changed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 14:15:47
Stocks Settle Little Changed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 12:48:27
Stocks Settle Little Changed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 10:55:05
Stocks Settle Little Changed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 08:54:21
Stocks Settle Little Changed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 04:47:49
Stocks Settle Little Changed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 02:42:00
Stocks Mixed Before Trump-Zelenskiy Meeting and Retailer Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.09%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September... - 2025-08-18 14:26:35
Stocks Slightly Lower on Concern Over Progress to End Russian-Ukrainian War: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.17%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-18 12:43:44
US Bancorp DE Has $271,000 Stock Position in EPAM Systems, Inc. (NYSE:EPAM): US Bancorp DE reduced its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 39.0% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 1,606 shares of the information technology services provider’s stock after selling 1,026 shares during the period. US Bancorp DE’s holdings in EPAM Systems […] - 2025-08-15 05:08:53
Deutsche Bank AG Sells 28,186 Shares of EPAM Systems, Inc. (NYSE:EPAM): Deutsche Bank AG trimmed its holdings in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 10.7% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 235,916 shares of the information technology services provider’s stock after selling 28,186 shares during the period. Deutsche Bank AG […] - 2025-08-13 05:54:50
EPAM Stock Rises 6% After Q2 Earnings and Revenues Beat Estimates: EPAM Systems' second-quarter 2025 results benefit from growth across all its segments. - 2025-08-11 12:41:00
Mackenzie Financial Corp Sells 130 Shares of EPAM Systems, Inc. (NYSE:EPAM): Mackenzie Financial Corp cut its holdings in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 4.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,057 shares of the information technology services provider’s stock after selling 130 shares during the quarter. Mackenzie Financial […] - 2025-08-08 06:16:54
Natixis Advisors LLC Purchases 1,369 Shares of EPAM Systems, Inc. (NYSE:EPAM): Natixis Advisors LLC raised its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 10.7% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 14,206 shares of the information technology services provider’s stock after purchasing an additional 1,369 shares during the […] - 2025-08-08 04:46:55
EPAM Systems, Inc. (NYSE:EPAM) Shares Sold by Universal Beteiligungs und Servicegesellschaft mbH: Universal Beteiligungs und Servicegesellschaft mbH reduced its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 3.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 18,944 shares of the information technology services provider’s stock after selling 650 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in EPAM Systems were worth […] - 2025-07-29 05:26:53
IFP Advisors Inc Has $133,000 Holdings in EPAM Systems, Inc. (NYSE:EPAM): IFP Advisors Inc increased its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 149.2% in the first quarter, Holdings Channel.com reports. The firm owned 785 shares of the information technology services provider’s stock after purchasing an additional 470 shares during the quarter. IFP Advisors Inc’s holdings in EPAM Systems were worth $133,000 as […] - 2025-07-29 04:32:52
Victory Capital Management Inc. Raises Stock Position in EPAM Systems, Inc. (NYSE:EPAM): Victory Capital Management Inc. lifted its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 6.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 18,348 shares of the information technology services provider’s stock after acquiring an additional 1,135 shares during the period. Victory Capital Management Inc.’s holdings in EPAM Systems were worth […] - 2025-07-28 05:16:52
M&T Bank Corp Lowers Position in EPAM Systems, Inc. (NYSE:EPAM): M&T Bank Corp decreased its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 48.8% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 1,611 shares of the information technology services provider’s stock after selling 1,538 shares during the quarter. M&T Bank Corp’s holdings in EPAM Systems were worth $272,000 at […] - 2025-07-18 05:08:58
Nisa Investment Advisors LLC Boosts Stake in EPAM Systems, Inc. (NYSE:EPAM): Nisa Investment Advisors LLC grew its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 119.2% during the first quarter, Holdings Channel reports. The fund owned 1,975 shares of the information technology services provider’s stock after purchasing an additional 1,074 shares during the period. Nisa Investment Advisors LLC’s holdings in EPAM Systems […] - 2025-07-17 06:25:04
Arizona State Retirement System Lowers Stock Holdings in EPAM Systems, Inc. (NYSE:EPAM): Arizona State Retirement System lessened its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 0.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 16,403 shares of the information technology services provider’s stock after selling 135 shares during the quarter. Arizona State Retirement […] - 2025-07-17 06:25:02
EPAM Systems, Inc. (NYSE:EPAM) Shares Sold by Cerity Partners LLC: Cerity Partners LLC lessened its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 14.0% in the 1st quarter, HoldingsChannel.com reports. The fund owned 47,626 shares of the information technology services provider’s stock after selling 7,726 shares during the period. Cerity Partners LLC’s holdings in EPAM Systems were worth $8,041,000 as of its most […] - 2025-07-16 05:40:52
Brown Advisory Inc. Cuts Holdings in EPAM Systems, Inc. (NYSE:EPAM): Brown Advisory Inc. decreased its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 3.9% in the first quarter, HoldingsChannel reports. The firm owned 3,950 shares of the information technology services provider’s stock after selling 159 shares during the quarter. Brown Advisory Inc.’s holdings in EPAM Systems were worth $667,000 at the […] - 2025-07-15 05:14:58
Validea's Top Information Technology Stocks Based On Warren Buffett - 7/7/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-07-07 12:00:00
First Horizon Advisors Inc. Has $81,000 Stake in EPAM Systems, Inc. (NYSE:EPAM): First Horizon Advisors Inc. lifted its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 79.5% during the 1st quarter, HoldingsChannel reports. The fund owned 481 shares of the information technology services provider’s stock after purchasing an additional 213 shares during the period. First Horizon Advisors Inc.’s holdings in EPAM Systems were […] - 2025-07-07 06:19:27
Allspring Global Investments Holdings LLC Sells 26,233 Shares of EPAM Systems, Inc. (NYSE:EPAM): Allspring Global Investments Holdings LLC lessened its holdings in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 56.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 20,522 shares of the information technology services provider’s stock after selling 26,233 […] - 2025-07-07 05:02:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) EPAM holdings

Date	Number of EPAM Shares Held	Base Market Value of EPAM Shares	Local Market Value of EPAM Shares	Change in EPAM Shares Held	Change in EPAM Base Value	Current Price per EPAM Share Held	Previous Price per EPAM Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EPAM by Blackrock for IE000G2LIHG9

Show aggregate share trades of EPAM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-29 BUY 8 173.780* 207.76
2025-05-27 BUY 68 178.155 173.970 174.389 USD 11,858 208.21
2025-05-23 BUY 45 175.950* 208.66
2025-05-22 BUY 28 184.607 180.390 180.812 USD 5,063 208.86
2025-05-19 BUY 24 183.750* 209.38
2025-05-16 BUY 12 183.930 177.000 177.693 USD 2,132 209.57
2025-05-15 SELL -8 184.690* 209.75 Profit of 1,678 on sale
2025-05-14 BUY 4 184.380* 209.94
2025-05-13 BUY 8 186.900* 210.11
2025-05-12 BUY 28 186.600* 210.28
2025-05-09 SELL -20 177.100* 210.53 Profit of 4,211 on sale
2025-05-08 BUY 8 179.710* 210.77
2025-05-07 BUY 12 159.210* 211.16
2025-05-02 BUY 444 162.120 159.800 160.032 USD 71,054 212.38
2025-04-30 BUY 140 158.050 153.560 154.009 USD 21,561 213.25
2025-04-29 BUY 33 160.850 158.418 158.661 USD 5,236 213.68
2025-04-28 BUY 28 161.860 157.328 157.781 USD 4,418 214.12
2025-04-25 BUY 72 159.735 155.220 155.672 USD 11,208 214.57
2025-04-24 SELL -84 158.435 153.000 153.543 USD -12,898 215.03 Profit of 5,165 on sale
2025-04-23 BUY 76 159.150 152.080 152.787 USD 11,612 215.54
2025-04-22 BUY 32 148.410 145.060 145.395 USD 4,653 216.11
2025-04-17 BUY 44 148.285 145.580 145.851 USD 6,417 217.89
2025-04-17 BUY 44 148.285 145.580 145.851 USD 6,417 217.89
2025-04-15 BUY 40 155.120 150.540 150.998 USD 6,040 219.08
2025-04-11 BUY 64 147.830 142.585 143.110 USD 9,159 220.31
2025-04-09 BUY 24 160.030 139.125 141.216 USD 3,389 221.53
2025-04-08 BUY 144 152.320 140.510 141.691 USD 20,404 222.24
2025-04-07 BUY 45 149.640 138.145 139.295 USD 6,268 222.95
2025-04-04 SELL -64 151.100 144.000 144.710 USD -9,261 223.67 Profit of 5,054 on sale
2025-04-02 BUY 544 169.060* 224.18
2025-04-01 BUY 4 167.530* 224.72
2025-03-31 BUY 28 168.840* 225.25
2025-03-28 BUY 16 168.930* 225.79
2025-03-27 BUY 6 174.230* 226.29
2025-03-26 BUY 4 176.920* 226.78
2025-03-25 BUY 42 178.990* 227.25
2025-03-24 BUY 39 178.310* 227.74
2025-03-21 SELL -16 175.300* 228.27 Profit of 3,652 on sale
2025-03-20 BUY 64 172.280* 228.84
2025-03-19 BUY 9 180.870* 229.34
2025-03-18 BUY 124 183.020* 229.82
2025-03-17 BUY 28 186.220* 230.28
2025-03-14 BUY 208 182.730* 230.78
2025-03-13 BUY 40 180.160* 231.33
2025-03-12 SELL -200 189.210* 231.78 Profit of 46,357 on sale
2025-03-11 SELL -148 191.360* 232.23 Profit of 34,370 on sale
2025-03-10 BUY 44 190.410* 232.69
2025-03-07 BUY 8 198.800* 233.07
2025-03-05 BUY 60 200.150* 233.45
2025-03-04 BUY 68 198.010* 233.86
2025-03-03 BUY 128 207.821 202.880 203.374 USD 26,032 234.27
2025-02-28 BUY 104 212.660 203.280 204.218 USD 21,239 234.60
2025-02-27 SELL -20 215.910 207.700 208.521 USD -4,170 234.91 Profit of 528 on sale
2025-02-25 BUY 148 213.530 206.340 207.059 USD 30,645 235.47
2025-02-21 BUY 16 223.450 208.350 209.860 USD 3,358 236.16
2025-02-18 SELL -36 269.000 258.500 259.550 USD -9,344 235.69 Loss of -859 on sale
2025-02-14 SELL -244 268.010 263.520 263.969 USD -64,408 234.88 Loss of -7,097 on sale
2025-02-13 BUY 4 268.750 263.700 264.205 USD 1,057 234.44
2025-02-12 BUY 38 266.540 256.486 257.492 USD 9,785 234.02
2025-02-07 SELL -9 267.677 259.250 260.093 USD -2,341 232.85 Loss of -245 on sale
2025-02-06 BUY 76 265.390 256.960 257.803 USD 19,593 232.39
2025-02-05 BUY 20 258.610 252.515 253.124 USD 5,062 232.02
2025-02-04 BUY 24 258.810 253.160 253.725 USD 6,089 231.68
2025-02-03 BUY 24 257.120 247.460 248.426 USD 5,962 231.30
2025-01-31 BUY 44 254.440 250.500 250.894 USD 11,039 230.96
2025-01-29 SELL -4 255.000 249.015 249.613 USD -998 230.31 Loss of -77 on sale
2025-01-28 SELL -36 256.150 248.251 249.040 USD -8,965 229.91 Loss of -689 on sale
2025-01-27 SELL -64 257.135 250.545 251.204 USD -16,077 229.55 Loss of -1,386 on sale
2025-01-24 BUY 48 252.730 244.660 245.467 USD 11,782 229.17
2025-01-23 BUY 8 245.650 235.750 236.740 USD 1,894 228.89
2025-01-22 BUY 61 236.730 229.180 229.935 USD 14,026 228.78
2025-01-21 BUY 48 238.770 228.880 229.869 USD 11,034 228.63
2025-01-16 BUY 61 230.260 226.710 227.065 USD 13,851 228.60
2025-01-14 BUY 32 228.045 224.650 224.989 USD 7,200 228.64
2025-01-10 BUY 96 228.880 224.600 225.028 USD 21,603 228.75
2024-12-30 BUY 12 235.650 231.580 231.987 USD 2,784 228.51
2024-12-27 BUY 16 243.070 236.900 237.517 USD 3,800 228.28
2024-12-23 BUY 120 247.450 243.195 243.621 USD 29,234 227.25
2024-12-20 BUY 32 250.580 242.530 243.335 USD 7,787 226.72
2024-12-19 BUY 4 253.080 243.300 244.278 USD 977 226.21
2024-12-18 BUY 32 249.801 239.060 240.134 USD 7,684 225.87
2024-12-17 BUY 8 249.940 246.225 246.597 USD 1,973 225.27
2024-12-16 BUY 40 245.840 242.860 243.158 USD 9,726 224.77
2024-12-13 BUY 22 251.100 244.360 245.034 USD 5,391 224.20
2024-12-10 BUY 200 249.975 245.370 245.830 USD 49,166 222.54
2024-12-09 BUY 24 251.600 242.190 243.131 USD 5,835 221.77
2024-12-06 SELL -60 252.400 243.570 244.453 USD -14,667 221.01 Loss of -1,407 on sale
2024-12-05 SELL -4 244.230 239.000 239.523 USD -958 220.36 Loss of -77 on sale
2024-12-03 BUY 20 245.010 239.690 240.222 USD 4,804 218.87
2024-11-27 SELL -24 248.450 242.800 243.365 USD -5,841 214.55 Loss of -692 on sale
2024-11-26 BUY 84 248.850 242.840 243.441 USD 20,449 213.06
2024-11-25 BUY 11 250.670 246.730 247.124 USD 2,718 211.42
2024-11-22 SELL -6 247.120 242.940 243.358 USD -1,460 209.81 Loss of -201 on sale
2024-11-21 SELL -20 245.720 234.950 236.027 USD -4,721 208.04 Loss of -560 on sale
2024-11-20 SELL -8 235.260 226.280 227.178 USD -1,817 206.65 Loss of -164 on sale
2024-11-19 BUY 4 230.450 226.560 226.949 USD 908 205.48
2024-11-18 BUY 36 235.530 230.820 231.291 USD 8,326 203.84
2024-11-11 BUY 12 246.960 237.640 238.572 USD 2,863 198.42
2024-11-07 BUY 8 240.000 223.020 224.718 USD 1,798 193.07
2024-11-06 BUY 96 203.270 198.190 198.698 USD 19,075 192.27
2024-11-05 BUY 20 192.220 188.050 188.467 USD 3,769 192.28
2024-11-04 BUY 6 191.310 187.640 188.007 USD 1,128 192.57
2024-11-01 BUY 9 191.350 187.670 188.038 USD 1,692 192.95
2024-10-30 SELL -24 195.070 188.970 189.580 USD -4,550 194.11 Profit of 109 on sale
2024-10-29 SELL -72 195.760 191.120 191.584 USD -13,794 194.15 Profit of 185 on sale
2024-10-28 SELL -28 195.010 190.870 191.284 USD -5,356 194.72 Profit of 96 on sale
2024-10-21 SELL -4 202.120 199.570 199.825 USD -799 0.00 Loss of -799 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-29	BUY	8			173.780*		207.76
2025-05-27	BUY	68	178.155	173.970	174.389	USD 11,858	208.21
2025-05-23	BUY	45			175.950*		208.66
2025-05-22	BUY	28	184.607	180.390	180.812	USD 5,063	208.86
2025-05-19	BUY	24			183.750*		209.38
2025-05-16	BUY	12	183.930	177.000	177.693	USD 2,132	209.57
2025-05-15	SELL	-8			184.690*		209.75 Profit of 1,678 on sale
2025-05-14	BUY	4			184.380*		209.94
2025-05-13	BUY	8			186.900*		210.11
2025-05-12	BUY	28			186.600*		210.28
2025-05-09	SELL	-20			177.100*		210.53 Profit of 4,211 on sale
2025-05-08	BUY	8			179.710*		210.77
2025-05-07	BUY	12			159.210*		211.16
2025-05-02	BUY	444	162.120	159.800	160.032	USD 71,054	212.38
2025-04-30	BUY	140	158.050	153.560	154.009	USD 21,561	213.25
2025-04-29	BUY	33	160.850	158.418	158.661	USD 5,236	213.68
2025-04-28	BUY	28	161.860	157.328	157.781	USD 4,418	214.12
2025-04-25	BUY	72	159.735	155.220	155.672	USD 11,208	214.57
2025-04-24	SELL	-84	158.435	153.000	153.543	USD -12,898	215.03 Profit of 5,165 on sale
2025-04-23	BUY	76	159.150	152.080	152.787	USD 11,612	215.54
2025-04-22	BUY	32	148.410	145.060	145.395	USD 4,653	216.11
2025-04-17	BUY	44	148.285	145.580	145.851	USD 6,417	217.89
2025-04-17	BUY	44	148.285	145.580	145.851	USD 6,417	217.89
2025-04-15	BUY	40	155.120	150.540	150.998	USD 6,040	219.08
2025-04-11	BUY	64	147.830	142.585	143.110	USD 9,159	220.31
2025-04-09	BUY	24	160.030	139.125	141.216	USD 3,389	221.53
2025-04-08	BUY	144	152.320	140.510	141.691	USD 20,404	222.24
2025-04-07	BUY	45	149.640	138.145	139.295	USD 6,268	222.95
2025-04-04	SELL	-64	151.100	144.000	144.710	USD -9,261	223.67 Profit of 5,054 on sale
2025-04-02	BUY	544			169.060*		224.18
2025-04-01	BUY	4			167.530*		224.72
2025-03-31	BUY	28			168.840*		225.25
2025-03-28	BUY	16			168.930*		225.79
2025-03-27	BUY	6			174.230*		226.29
2025-03-26	BUY	4			176.920*		226.78
2025-03-25	BUY	42			178.990*		227.25
2025-03-24	BUY	39			178.310*		227.74
2025-03-21	SELL	-16			175.300*		228.27 Profit of 3,652 on sale
2025-03-20	BUY	64			172.280*		228.84
2025-03-19	BUY	9			180.870*		229.34
2025-03-18	BUY	124			183.020*		229.82
2025-03-17	BUY	28			186.220*		230.28
2025-03-14	BUY	208			182.730*		230.78
2025-03-13	BUY	40			180.160*		231.33
2025-03-12	SELL	-200			189.210*		231.78 Profit of 46,357 on sale
2025-03-11	SELL	-148			191.360*		232.23 Profit of 34,370 on sale
2025-03-10	BUY	44			190.410*		232.69
2025-03-07	BUY	8			198.800*		233.07
2025-03-05	BUY	60			200.150*		233.45
2025-03-04	BUY	68			198.010*		233.86
2025-03-03	BUY	128	207.821	202.880	203.374	USD 26,032	234.27
2025-02-28	BUY	104	212.660	203.280	204.218	USD 21,239	234.60
2025-02-27	SELL	-20	215.910	207.700	208.521	USD -4,170	234.91 Profit of 528 on sale
2025-02-25	BUY	148	213.530	206.340	207.059	USD 30,645	235.47
2025-02-21	BUY	16	223.450	208.350	209.860	USD 3,358	236.16
2025-02-18	SELL	-36	269.000	258.500	259.550	USD -9,344	235.69 Loss of -859 on sale
2025-02-14	SELL	-244	268.010	263.520	263.969	USD -64,408	234.88 Loss of -7,097 on sale
2025-02-13	BUY	4	268.750	263.700	264.205	USD 1,057	234.44
2025-02-12	BUY	38	266.540	256.486	257.492	USD 9,785	234.02
2025-02-07	SELL	-9	267.677	259.250	260.093	USD -2,341	232.85 Loss of -245 on sale
2025-02-06	BUY	76	265.390	256.960	257.803	USD 19,593	232.39
2025-02-05	BUY	20	258.610	252.515	253.124	USD 5,062	232.02
2025-02-04	BUY	24	258.810	253.160	253.725	USD 6,089	231.68
2025-02-03	BUY	24	257.120	247.460	248.426	USD 5,962	231.30
2025-01-31	BUY	44	254.440	250.500	250.894	USD 11,039	230.96
2025-01-29	SELL	-4	255.000	249.015	249.613	USD -998	230.31 Loss of -77 on sale
2025-01-28	SELL	-36	256.150	248.251	249.040	USD -8,965	229.91 Loss of -689 on sale
2025-01-27	SELL	-64	257.135	250.545	251.204	USD -16,077	229.55 Loss of -1,386 on sale
2025-01-24	BUY	48	252.730	244.660	245.467	USD 11,782	229.17
2025-01-23	BUY	8	245.650	235.750	236.740	USD 1,894	228.89
2025-01-22	BUY	61	236.730	229.180	229.935	USD 14,026	228.78
2025-01-21	BUY	48	238.770	228.880	229.869	USD 11,034	228.63
2025-01-16	BUY	61	230.260	226.710	227.065	USD 13,851	228.60
2025-01-14	BUY	32	228.045	224.650	224.989	USD 7,200	228.64
2025-01-10	BUY	96	228.880	224.600	225.028	USD 21,603	228.75
2024-12-30	BUY	12	235.650	231.580	231.987	USD 2,784	228.51
2024-12-27	BUY	16	243.070	236.900	237.517	USD 3,800	228.28
2024-12-23	BUY	120	247.450	243.195	243.621	USD 29,234	227.25
2024-12-20	BUY	32	250.580	242.530	243.335	USD 7,787	226.72
2024-12-19	BUY	4	253.080	243.300	244.278	USD 977	226.21
2024-12-18	BUY	32	249.801	239.060	240.134	USD 7,684	225.87
2024-12-17	BUY	8	249.940	246.225	246.597	USD 1,973	225.27
2024-12-16	BUY	40	245.840	242.860	243.158	USD 9,726	224.77
2024-12-13	BUY	22	251.100	244.360	245.034	USD 5,391	224.20
2024-12-10	BUY	200	249.975	245.370	245.830	USD 49,166	222.54
2024-12-09	BUY	24	251.600	242.190	243.131	USD 5,835	221.77
2024-12-06	SELL	-60	252.400	243.570	244.453	USD -14,667	221.01 Loss of -1,407 on sale
2024-12-05	SELL	-4	244.230	239.000	239.523	USD -958	220.36 Loss of -77 on sale
2024-12-03	BUY	20	245.010	239.690	240.222	USD 4,804	218.87
2024-11-27	SELL	-24	248.450	242.800	243.365	USD -5,841	214.55 Loss of -692 on sale
2024-11-26	BUY	84	248.850	242.840	243.441	USD 20,449	213.06
2024-11-25	BUY	11	250.670	246.730	247.124	USD 2,718	211.42
2024-11-22	SELL	-6	247.120	242.940	243.358	USD -1,460	209.81 Loss of -201 on sale
2024-11-21	SELL	-20	245.720	234.950	236.027	USD -4,721	208.04 Loss of -560 on sale
2024-11-20	SELL	-8	235.260	226.280	227.178	USD -1,817	206.65 Loss of -164 on sale
2024-11-19	BUY	4	230.450	226.560	226.949	USD 908	205.48
2024-11-18	BUY	36	235.530	230.820	231.291	USD 8,326	203.84
2024-11-11	BUY	12	246.960	237.640	238.572	USD 2,863	198.42
2024-11-07	BUY	8	240.000	223.020	224.718	USD 1,798	193.07
2024-11-06	BUY	96	203.270	198.190	198.698	USD 19,075	192.27
2024-11-05	BUY	20	192.220	188.050	188.467	USD 3,769	192.28
2024-11-04	BUY	6	191.310	187.640	188.007	USD 1,128	192.57
2024-11-01	BUY	9	191.350	187.670	188.038	USD 1,692	192.95
2024-10-30	SELL	-24	195.070	188.970	189.580	USD -4,550	194.11 Profit of 109 on sale
2024-10-29	SELL	-72	195.760	191.120	191.584	USD -13,794	194.15 Profit of 185 on sale
2024-10-28	SELL	-28	195.010	190.870	191.284	USD -5,356	194.72 Profit of 96 on sale
2024-10-21	SELL	-4	202.120	199.570	199.825	USD -799	0.00 Loss of -799 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EPAM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	138,481	0	227,497	60.9%
2025-09-18	131,445	0	320,281	41.0%
2025-09-17	84,126	134	284,104	29.6%
2025-09-16	105,119	230	265,546	39.6%
2025-09-15	83,077	0	234,272	35.5%
2025-09-12	99,435	0	235,230	42.3%
2025-09-11	143,276	0	595,112	24.1%
2025-09-10	267,851	60	849,794	31.5%
2025-09-09	151,413	0	215,415	70.3%
2025-09-08	273,298	105	563,830	48.5%
2025-09-05	102,816	0	324,532	31.7%
2025-09-04	149,703	4	239,915	62.4%
2025-09-03	164,162	12	197,626	83.1%
2025-09-02	116,550	30	142,916	81.6%
2025-08-29	117,690	0	154,500	76.2%
2025-08-28	117,826	0	167,731	70.2%
2025-08-27	131,942	0	171,542	76.9%
2025-08-26	138,238	0	268,390	51.5%
2025-08-25	104,729	0	170,976	61.3%
2025-08-22	284,000	290	384,780	73.8%
2025-08-21	79,075	0	142,663	55.4%
2025-08-20	229,188	0	306,822	74.7%
2025-08-19	202,379	0	283,820	71.3%
2025-08-18	180,418	0	285,427	63.2%
2025-08-15	134,088	0	342,867	39.1%
2025-08-14	230,190	0	288,701	79.7%
2025-08-13	166,969	0	278,095	60.0%
2025-08-12	127,583	0	256,328	49.8%
2025-08-11	230,514	0	369,216	62.4%
2025-08-08	181,011	5,782	407,846	44.4%
2025-08-07	481,821	10	979,319	49.2%
2025-08-06	184,181	0	565,213	32.6%
2025-08-05	119,811	81	395,277	30.3%
2025-08-04	88,761	0	302,953	29.3%
2025-08-01	85,103	54	345,538	24.6%
2025-07-31	77,696	228	182,400	42.6%
2025-07-30	72,950	1	152,565	47.8%
2025-07-29	69,517	150	136,326	51.0%
2025-07-28	70,822	197	133,760	52.9%
2025-07-25	62,131	10	174,727	35.6%
2025-07-24	89,584	1	238,775	37.5%
2025-07-23	66,163	0	310,442	21.3%
2025-07-22	51,284	198	191,622	26.8%
2025-07-21	57,511	0	205,054	28.0%
2025-07-18	33,279	0	122,754	27.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.