Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for EQIX

Stock NameEquinix Inc
TickerEQIX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS29444U7000
LEI549300EVUN2BTLJ3GT74

Show aggregate EQIX holdings

News associated with EQIX

Noteworthy ETF Outflows: VNQ, EQIX, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $829.3 million dollar outflow -- that's a 2.4% decrease week over week - 2025-05-06 15:19:10
Brokerages Set Equinix, Inc. (NASDAQ:EQIX) PT at $1,004.94
Shares of Equinix, Inc. (NASDAQ:EQIX – Get Free Report) have been assigned an average rating of “Buy” from the twenty-five research firms that are covering the stock, Marketbeat.com reports. Two research analysts have rated the stock with a hold rating, eighteen have assigned a buy rating and five have assigned a strong buy rating to […] - 2025-05-02 07:20:51
Equinix (NASDAQ:EQIX) Upgraded to “Strong-Buy” at New Street Research
New Street Research upgraded shares of Equinix (NASDAQ:EQIX – Free Report) to a strong-buy rating in a report published on Monday morning,Zacks.com reports. A number of other equities research analysts also recently commented on EQIX. Citigroup decreased their target price on Equinix from $1,020.00 to $970.00 and set a “buy” rating for the company in […] - 2025-05-01 07:40:53
After-Hours Earnings Report for April 30, 2025 : MSFT, META, QCOM, KLAC, EQIX, CP, AFL, ALL, MET, PSA, CCI, HOOD
The following companies are expected to report earnings after hours on 04/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending March 31, 2025. The computer software company's consensus - 2025-04-30 18:00:01
S&P 500 Analyst Moves: EQIX
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Equinix is now the #15 analyst pick, moving up by 1 spot. This rank is formed by averaging the analyst opinions for each component from each b - 2025-04-30 15:51:43
Equinix's Quarterly Earnings Preview: What You Need to Know
Equinix is set to unveil its first-quarter results on Wednesday, and analysts expect a notable drop in earnings. - 2025-04-28 07:58:00
Equinix, Inc. (NASDAQ:EQIX) Shares Sold by CreativeOne Wealth LLC
CreativeOne Wealth LLC lessened its holdings in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 15.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 267 shares of the financial services provider’s stock after selling 48 shares during the quarter. […] - 2025-04-21 08:02:58
Rep. Greg Landsman Sells Off Shares of Equinix, Inc. (NASDAQ:EQIX)
Representative Greg Landsman (D-Ohio) recently sold shares of Equinix, Inc. (NASDAQ:EQIX). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Equinix stock on March 27th. The trade occurred in the Representative’s “SARAH LANDSMAN TRADITIONAL IRA” account. Representative Greg Landsman also recently made the following trade(s): […] - 2025-04-11 06:01:02
MGK, EQIX, ECL, SNPS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $173.6 million dollar outflow -- that's a 0.8% decrease week over w - 2025-04-07 15:29:57
Mizuho Lowers Equinix (NASDAQ:EQIX) Price Target to $1,053.00
Equinix (NASDAQ:EQIX – Free Report) had its price objective cut by Mizuho from $1,094.00 to $1,053.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has an outperform rating on the financial services provider’s stock. Several other analysts have also recently commented on EQIX. Barclays raised their target price on Equinix from […] - 2025-03-31 05:58:58
IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 14:51:31
Analysts Expect 18% Gains Ahead For QDPL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:39:11
Digital Realty Trust Stock: Is DLR Underperforming the Real Estate Sector?
Although Digital Realty has underperformed relative to the real estate sector over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-13 05:02:01
EQIX Factor-Based Stock Analysis
Below is Validea's guru fundamental report for EQUINIX INC (EQIX). Of the 22 guru strategies we follow, EQIX rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-03-12 18:09:30
Truist Financial Lowers Equinix (NASDAQ:EQIX) Price Target to $990.00
Equinix (NASDAQ:EQIX – Free Report) had its price target decreased by Truist Financial from $1,028.00 to $990.00 in a research report report published on Monday,Benzinga reports. Truist Financial currently has a buy rating on the financial services provider’s stock. EQIX has been the subject of a number of other reports. Scotiabank increased their price objective […] - 2025-03-11 06:47:20
Equinix, Inc. (NASDAQ:EQIX) Given Consensus Rating of “Buy” by Analysts
Shares of Equinix, Inc. (NASDAQ:EQIX – Get Free Report) have been given a consensus recommendation of “Buy” by the twenty-one brokerages that are presently covering the firm, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a hold rating, fifteen have issued a buy rating and three have issued a strong buy […] - 2025-03-10 06:22:51
Is Equinix Stock Underperforming the Nasdaq?
Despite Equinix’s underperformance relative to the broader Nasdaq Composite over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects. - 2025-03-07 18:43:52
American Tower Stock: Is AMT Underperforming the Real Estate Sector?
American Tower has underperformed relative to the real estate sector over the past year, yet Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-03-06 18:56:13
D.A. Davidson & CO. Sells 31 Shares of Equinix, Inc. (NASDAQ:EQIX)
D.A. Davidson & CO. reduced its position in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 3.7% during the 4th quarter, HoldingsChannel.com reports. The fund owned 815 shares of the financial services provider’s stock after selling 31 shares during the quarter. D.A. Davidson & CO.’s holdings in Equinix were worth $768,000 as of its […] - 2025-02-25 08:58:54
Equinix Stock: Is Wall Street Bullish or Bearish?
Although Equinix has lagged behind the broader market this year, Wall Street analysts remain optimistic about the stock's growth potential. - 2025-02-25 07:43:02
LGLV's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-18 11:42:57
Gladstone Institutional Advisory LLC Lowers Stock Position in Equinix, Inc. (NASDAQ:EQIX)
Gladstone Institutional Advisory LLC reduced its position in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 11.7% during the fourth quarter, Holdings Channel reports. The institutional investor owned 234 shares of the financial services provider’s stock after selling 31 shares during the quarter. Gladstone Institutional Advisory LLC’s holdings in Equinix were worth $221,000 as of its […] - 2025-02-16 11:39:00
Equinix, Inc. (NASDAQ:EQIX) Given Average Rating of “Buy” by Brokerages
Shares of Equinix, Inc. (NASDAQ:EQIX – Get Free Report) have been given an average recommendation of “Buy” by the twenty-one ratings firms that are presently covering the firm, Marketbeat reports. Three analysts have rated the stock with a hold rating, fifteen have issued a buy rating and three have given a strong buy rating to […] - 2025-02-13 10:04:48
After-Hours Earnings Report for February 12, 2025 : CSCO, APP, EQIX, WMB, TTD, WCN, HOOD, HUBS, SLF, TYL, VTR, ROL
The following companies are expected to report earnings after hours on 02/12/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cisco Systems, Inc. (CSCO)is reporting for the quarter ending January 31, 2025. The computer networks company's consensus - 2025-02-12 19:00:01
DAVENPORT & Co LLC Sells 12 Shares of Equinix, Inc. (NASDAQ:EQIX)
DAVENPORT & Co LLC reduced its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 5.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 229 shares of the financial services provider’s stock after selling 12 shares […] - 2025-02-10 18:38:25
1,808 Shares in Equinix, Inc. (NASDAQ:EQIX) Bought by Jennison Associates LLC
Jennison Associates LLC acquired a new stake in Equinix, Inc. (NASDAQ:EQIX – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm acquired 1,808 shares of the financial services provider’s stock, valued at approximately $1,705,000. Other hedge funds and other institutional investors also […] - 2025-02-07 11:01:09
VUG, NFLX, EQIX, AMT: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $994.1 million dollar inflow -- that's a 0.6% increase week over week in outs - 2025-02-06 15:47:17
3 Unsung Beneficiaries of the Stargate Project
Two massive developments have come out in recent weeks surrounding the AI investment landscape. The first came on Jan. 21, with the announcement of The Stargate Project. It looks to invest $500 billion in AI infrastructure for ChatGPT creator OpenAI. President Trump's praise of - 2025-01-31 12:53:00
Kingswood Wealth Advisors LLC Sells 303 Shares of Equinix, Inc. (NASDAQ:EQIX)
Kingswood Wealth Advisors LLC lessened its stake in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 39.0% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 474 shares of the financial services provider’s stock after selling 303 shares during the quarter. Kingswood Wealth Advisors LLC’s holdings […] - 2025-01-31 09:25:01
Flagship Harbor Advisors LLC Buys 27 Shares of Equinix, Inc. (NASDAQ:EQIX)
Flagship Harbor Advisors LLC raised its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 7.8% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 371 shares of the financial services provider’s stock after purchasing an additional 27 shares […] - 2025-01-30 09:43:25

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) EQIX holdings

DateNumber of EQIX Shares HeldBase Market Value of EQIX SharesLocal Market Value of EQIX SharesChange in EQIX Shares HeldChange in EQIX Base ValueCurrent Price per EQIX Share HeldPrevious Price per EQIX Share Held
2025-05-08 (Thursday)27,083USD 23,318,192USD 23,318,192
2025-05-07 (Wednesday)27,071EQIX holding increased by 18USD 23,618,906EQIX holding decreased by -62749USD 23,618,90618USD -62,749 USD 872.48 USD 875.38
2025-05-06 (Tuesday)27,053USD 23,681,655EQIX holding decreased by -211825USD 23,681,6550USD -211,825 USD 875.38 USD 883.21
2025-05-05 (Monday)27,053USD 23,893,480EQIX holding increased by 199110USD 23,893,4800USD 199,110 USD 883.21 USD 875.85
2025-05-02 (Friday)27,053EQIX holding increased by 666USD 23,694,370EQIX holding increased by 949568USD 23,694,370666USD 949,568 USD 875.85 USD 861.97
2025-05-01 (Thursday)26,387USD 22,744,802EQIX holding increased by 32192USD 22,744,8020USD 32,192 USD 861.97 USD 860.75
2025-04-30 (Wednesday)26,387EQIX holding increased by 210USD 22,712,610EQIX holding increased by 418968USD 22,712,610210USD 418,968 USD 860.75 USD 851.65
2025-04-29 (Tuesday)26,177EQIX holding increased by 54USD 22,293,642EQIX holding increased by 228066USD 22,293,64254USD 228,066 USD 851.65 USD 844.68
2025-04-28 (Monday)26,123EQIX holding increased by 42USD 22,065,576EQIX holding increased by 207090USD 22,065,57642USD 207,090 USD 844.68 USD 838.1
2025-04-25 (Friday)26,081EQIX holding increased by 108USD 21,858,486EQIX holding increased by 633610USD 21,858,486108USD 633,610 USD 838.1 USD 817.19
2025-04-24 (Thursday)25,973EQIX holding decreased by -126USD 21,224,876EQIX holding increased by 98779USD 21,224,876-126USD 98,779 USD 817.19 USD 809.46
2025-04-23 (Wednesday)26,099EQIX holding increased by 114USD 21,126,097EQIX holding increased by 568844USD 21,126,097114USD 568,844 USD 809.46 USD 791.12
2025-04-22 (Tuesday)25,985EQIX holding increased by 48USD 20,557,253EQIX holding increased by 502765USD 20,557,25348USD 502,765 USD 791.12 USD 773.2
2025-04-21 (Monday)25,937USD 20,054,488EQIX holding decreased by -439633USD 20,054,4880USD -439,633 USD 773.2 USD 790.15
2025-04-18 (Friday)25,937USD 20,494,121USD 20,494,1210USD 0 USD 790.15 USD 790.15
2025-04-17 (Thursday)25,937EQIX holding increased by 66USD 20,494,121EQIX holding increased by 349020USD 20,494,12166USD 349,020 USD 790.15 USD 778.675
2025-04-16 (Wednesday)25,871USD 20,145,101EQIX holding decreased by -228053USD 20,145,1010USD -228,053 USD 778.675 USD 787.49
2025-04-15 (Tuesday)25,871EQIX holding increased by 60USD 20,373,154EQIX holding increased by 140685USD 20,373,15460USD 140,685 USD 787.49 USD 783.87
2025-04-14 (Monday)25,811USD 20,232,469EQIX holding increased by 181710USD 20,232,4690USD 181,710 USD 783.87 USD 776.83
2025-04-11 (Friday)25,811EQIX holding increased by 96USD 20,050,759EQIX holding increased by 231180USD 20,050,75996USD 231,180 USD 776.83 USD 770.74
2025-04-10 (Thursday)25,715USD 19,819,579EQIX holding decreased by -686333USD 19,819,5790USD -686,333 USD 770.74 USD 797.43
2025-04-09 (Wednesday)25,715EQIX holding increased by 36USD 20,505,912EQIX holding increased by 1501654USD 20,505,91236USD 1,501,654 USD 797.43 USD 740.07
2025-04-08 (Tuesday)25,679EQIX holding increased by 216USD 19,004,258EQIX holding decreased by -35446USD 19,004,258216USD -35,446 USD 740.07 USD 747.74
2025-04-07 (Monday)25,463EQIX holding increased by 72USD 19,039,704EQIX holding decreased by -415134USD 19,039,70472USD -415,134 USD 747.74 USD 766.21
2025-04-04 (Friday)25,391EQIX holding decreased by -96USD 19,454,838EQIX holding decreased by -1738877USD 19,454,838-96USD -1,738,877 USD 766.21 USD 831.55
2025-04-02 (Wednesday)25,487EQIX holding increased by 816USD 21,193,715EQIX holding increased by 1038742USD 21,193,715816USD 1,038,742 USD 831.55 USD 816.95
2025-04-01 (Tuesday)24,671EQIX holding increased by 6USD 20,154,973EQIX holding increased by 44365USD 20,154,9736USD 44,365 USD 816.95 USD 815.35
2025-03-31 (Monday)24,665EQIX holding increased by 42USD 20,110,608EQIX holding increased by 338339USD 20,110,60842USD 338,339 USD 815.35 USD 803
2025-03-28 (Friday)24,623EQIX holding increased by 24USD 19,772,269EQIX holding decreased by -529532USD 19,772,26924USD -529,532 USD 803 USD 825.31
2025-03-27 (Thursday)24,599EQIX holding increased by 12USD 20,301,801EQIX holding decreased by -131225USD 20,301,80112USD -131,225 USD 825.31 USD 831.05
2025-03-26 (Wednesday)24,587EQIX holding increased by 6USD 20,433,026EQIX holding decreased by -245003USD 20,433,0266USD -245,003 USD 831.05 USD 841.22
2025-03-25 (Tuesday)24,581EQIX holding increased by 64USD 20,678,029EQIX holding decreased by -221242USD 20,678,02964USD -221,242 USD 841.22 USD 852.44
2025-03-24 (Monday)24,517EQIX holding increased by 78USD 20,899,271EQIX holding increased by 502726USD 20,899,27178USD 502,726 USD 852.44 USD 834.59
2025-03-21 (Friday)24,439EQIX holding decreased by -24USD 20,396,545EQIX holding decreased by -439081USD 20,396,545-24USD -439,081 USD 834.59 USD 851.72
2025-03-20 (Thursday)24,463EQIX holding increased by 96USD 20,835,626EQIX holding decreased by -6200USD 20,835,62696USD -6,200 USD 851.72 USD 855.33
2025-03-19 (Wednesday)24,367EQIX holding increased by 18USD 20,841,826EQIX holding increased by 357986USD 20,841,82618USD 357,986 USD 855.33 USD 841.26
2025-03-18 (Tuesday)24,349EQIX holding increased by 216USD 20,483,840EQIX holding decreased by -204174USD 20,483,840216USD -204,174 USD 841.26 USD 857.25
2025-03-17 (Monday)24,133EQIX holding increased by 42USD 20,688,014EQIX holding increased by 507465USD 20,688,01442USD 507,465 USD 857.25 USD 837.68
2025-03-14 (Friday)24,091EQIX holding increased by 312USD 20,180,549EQIX holding increased by 350052USD 20,180,549312USD 350,052 USD 837.68 USD 833.95
2025-03-13 (Thursday)23,779EQIX holding increased by 60USD 19,830,497EQIX holding decreased by -449011USD 19,830,49760USD -449,011 USD 833.95 USD 854.99
2025-03-12 (Wednesday)23,719EQIX holding decreased by -300USD 20,279,508EQIX holding increased by 193859USD 20,279,508-300USD 193,859 USD 854.99 USD 836.24
2025-03-11 (Tuesday)24,019EQIX holding decreased by -222USD 20,085,649EQIX holding decreased by -49653USD 20,085,649-222USD -49,653 USD 836.24 USD 830.63
2025-03-10 (Monday)24,241EQIX holding increased by 66USD 20,135,302EQIX holding decreased by -643594USD 20,135,30266USD -643,594 USD 830.63 USD 859.52
2025-03-07 (Friday)24,175EQIX holding increased by 12USD 20,778,896EQIX holding decreased by -1475710USD 20,778,89612USD -1,475,710 USD 859.52 USD 921.02
2025-03-05 (Wednesday)24,163EQIX holding increased by 90USD 22,254,606EQIX holding increased by 347213USD 22,254,60690USD 347,213 USD 921.02 USD 910.04
2025-03-04 (Tuesday)24,073EQIX holding increased by 102USD 21,907,393EQIX holding increased by 79880USD 21,907,393102USD 79,880 USD 910.04 USD 910.58
2025-03-03 (Monday)23,971EQIX holding increased by 192USD 21,827,513EQIX holding increased by 316554USD 21,827,513192USD 316,554 USD 910.58 USD 904.62
2025-02-28 (Friday)23,779EQIX holding increased by 801USD 21,510,959EQIX holding increased by 592247USD 21,510,959801USD 592,247 USD 904.62 USD 910.38
2025-02-27 (Thursday)22,978EQIX holding decreased by -30USD 20,918,712EQIX holding decreased by -25010USD 20,918,712-30USD -25,010 USD 910.38 USD 910.28
2025-02-26 (Wednesday)23,008USD 20,943,722EQIX holding increased by 83289USD 20,943,7220USD 83,289 USD 910.28 USD 906.66
2025-02-25 (Tuesday)23,008EQIX holding increased by 222USD 20,860,433EQIX holding increased by 147731USD 20,860,433222USD 147,731 USD 906.66 USD 909.01
2025-02-24 (Monday)22,786USD 20,712,702EQIX holding decreased by -243126USD 20,712,7020USD -243,126 USD 909.01 USD 919.68
2025-02-21 (Friday)22,786EQIX holding increased by 24USD 20,955,828EQIX holding decreased by -446143USD 20,955,82824USD -446,143 USD 919.68 USD 940.25
2025-02-20 (Thursday)22,762USD 21,401,971EQIX holding increased by 26632USD 21,401,9710USD 26,632 USD 940.25 USD 939.08
2025-02-19 (Wednesday)22,762USD 21,375,339EQIX holding increased by 163431USD 21,375,3390USD 163,431 USD 939.08 USD 931.9
2025-02-18 (Tuesday)22,762EQIX holding decreased by -54USD 21,211,908EQIX holding decreased by -89110USD 21,211,908-54USD -89,110 USD 931.9 USD 933.6
2025-02-17 (Monday)22,816USD 21,301,018USD 21,301,0180USD 0 USD 933.6 USD 933.6
2025-02-14 (Friday)22,816EQIX holding decreased by -366USD 21,301,018EQIX holding decreased by -95968USD 21,301,018-366USD -95,968 USD 933.6 USD 923
2025-02-13 (Thursday)23,182EQIX holding increased by 6USD 21,396,986EQIX holding decreased by -277209USD 21,396,9866USD -277,209 USD 923 USD 935.2
2025-02-12 (Wednesday)23,176EQIX holding increased by 60USD 21,674,195EQIX holding decreased by -138987USD 21,674,19560USD -138,987 USD 935.2 USD 943.64
2025-02-11 (Tuesday)23,116USD 21,813,182EQIX holding increased by 11558USD 21,813,1820USD 11,558 USD 943.64 USD 943.14
2025-02-10 (Monday)23,116USD 21,801,624EQIX holding increased by 228155USD 21,801,6240USD 228,155 USD 943.14 USD 933.27
2025-02-07 (Friday)23,116EQIX holding decreased by -6USD 21,573,469EQIX holding decreased by -122828USD 21,573,469-6USD -122,828 USD 933.27 USD 938.34
2025-02-06 (Thursday)23,122EQIX holding increased by 114USD 21,696,297EQIX holding increased by 149305USD 21,696,297114USD 149,305 USD 938.34 USD 936.5
2025-02-05 (Wednesday)23,008EQIX holding increased by 30USD 21,546,992EQIX holding increased by 308886USD 21,546,99230USD 308,886 USD 936.5 USD 924.28
2025-02-04 (Tuesday)22,978EQIX holding increased by 36USD 21,238,106EQIX holding increased by 246176USD 21,238,10636USD 246,176 USD 924.28 USD 915
2025-02-03 (Monday)22,942EQIX holding increased by 36USD 20,991,930EQIX holding increased by 63634USD 20,991,93036USD 63,634 USD 915 USD 913.66
2025-01-31 (Friday)22,906EQIX holding increased by 66USD 20,928,296EQIX holding decreased by -133153USD 20,928,29666USD -133,153 USD 913.66 USD 922.13
2025-01-30 (Thursday)22,840USD 21,061,449EQIX holding increased by 317476USD 21,061,4490USD 317,476 USD 922.13 USD 908.23
2025-01-29 (Wednesday)22,840EQIX holding decreased by -6USD 20,743,973EQIX holding increased by 26992USD 20,743,973-6USD 26,992 USD 908.23 USD 906.81
2025-01-28 (Tuesday)22,846EQIX holding decreased by -54USD 20,716,981EQIX holding increased by 104691USD 20,716,981-54USD 104,691 USD 906.81 USD 900.1
2025-01-27 (Monday)22,900EQIX holding decreased by -96USD 20,612,290EQIX holding decreased by -1023497USD 20,612,290-96USD -1,023,497 USD 900.1 USD 940.85
2025-01-24 (Friday)22,996EQIX holding increased by 72USD 21,635,787EQIX holding increased by 65908USD 21,635,78772USD 65,908 USD 940.85 USD 940.93
2025-01-23 (Thursday)22,924EQIX holding increased by 12USD 21,569,879EQIX holding increased by 371009USD 21,569,87912USD 371,009 USD 940.93 USD 925.23
2025-01-22 (Wednesday)22,912EQIX holding increased by 102USD 21,198,870EQIX holding decreased by -105670USD 21,198,870102USD -105,670 USD 925.23 USD 934
2025-01-21 (Tuesday)22,810EQIX holding increased by 72USD 21,304,540EQIX holding increased by 485855USD 21,304,54072USD 485,855 USD 934 USD 915.59
2025-01-20 (Monday)22,738USD 20,818,685USD 20,818,6850USD 0 USD 915.59 USD 915.59
2025-01-17 (Friday)22,738USD 20,818,685EQIX holding decreased by -97774USD 20,818,6850USD -97,774 USD 915.59 USD 919.89
2025-01-16 (Thursday)22,738EQIX holding increased by 120USD 20,916,459EQIX holding increased by 560033USD 20,916,459120USD 560,033 USD 919.89 USD 900.01
2025-01-15 (Wednesday)22,618USD 20,356,426EQIX holding increased by 43426USD 20,356,4260USD 43,426 USD 900.01 USD 898.09
2025-01-14 (Tuesday)22,618EQIX holding increased by 48USD 20,313,000EQIX holding increased by 7899USD 20,313,00048USD 7,899 USD 898.09 USD 899.65
2025-01-13 (Monday)22,570USD 20,305,101EQIX holding decreased by -4062USD 20,305,1010USD -4,062 USD 899.65 USD 899.83
2025-01-10 (Friday)22,570EQIX holding increased by 144USD 20,309,163EQIX holding decreased by -1018860USD 20,309,163144USD -1,018,860 USD 899.83 USD 951.04
2025-01-09 (Thursday)22,426USD 21,328,023USD 21,328,0230USD 0 USD 951.04 USD 951.04
2025-01-08 (Wednesday)22,426USD 21,328,023USD 21,328,0230USD 0 USD 951.04 USD 951.04
2025-01-02 (Thursday)19,252USD 18,178,316EQIX holding increased by 25798USD 18,178,3160USD 25,798 USD 944.23 USD 942.89
2024-12-31 (Tuesday)19,252USD 18,152,518EQIX holding increased by 133994USD 18,152,5180USD 133,994 USD 942.89 USD 935.93
2024-12-30 (Monday)19,252EQIX holding increased by 18USD 18,018,524EQIX holding decreased by -112598USD 18,018,52418USD -112,598 USD 935.93 USD 942.66
2024-12-27 (Friday)19,234EQIX holding increased by 24USD 18,131,122EQIX holding decreased by -87450USD 18,131,12224USD -87,450 USD 942.66 USD 948.39
2024-12-26 (Thursday)19,210USD 18,218,572EQIX holding decreased by -31120USD 18,218,5720USD -31,120 USD 948.39 USD 950.01
2024-12-24 (Tuesday)19,210USD 18,249,692EQIX holding increased by 200168USD 18,249,6920USD 200,168 USD 950.01 USD 939.59
2024-12-23 (Monday)19,210EQIX holding increased by 180USD 18,049,524EQIX holding increased by 404527USD 18,049,524180USD 404,527 USD 939.59 USD 927.22
2024-12-20 (Friday)19,030EQIX holding increased by 48USD 17,644,997EQIX holding increased by 151755USD 17,644,99748USD 151,755 USD 927.22 USD 921.57
2024-12-19 (Thursday)18,982EQIX holding increased by 6USD 17,493,242EQIX holding decreased by -85745USD 17,493,2426USD -85,745 USD 921.57 USD 926.38
2024-12-18 (Wednesday)18,976EQIX holding increased by 48USD 17,578,987EQIX holding decreased by -607793USD 17,578,98748USD -607,793 USD 926.38 USD 960.84
2024-12-17 (Tuesday)18,928EQIX holding increased by 12USD 18,186,780EQIX holding increased by 65630USD 18,186,78012USD 65,630 USD 960.84 USD 957.98
2024-12-16 (Monday)18,916EQIX holding increased by 60USD 18,121,150EQIX holding decreased by -74890USD 18,121,15060USD -74,890 USD 957.98 USD 965
2024-12-13 (Friday)18,856EQIX holding increased by 48USD 18,196,040EQIX holding decreased by -114865USD 18,196,04048USD -114,865 USD 965 USD 973.57
2024-12-11 (Wednesday)18,808USD 18,310,905EQIX holding increased by 222875USD 18,310,9050USD 222,875 USD 973.57 USD 961.72
2024-12-10 (Tuesday)18,808EQIX holding increased by 300USD 18,088,030EQIX holding increased by 154148USD 18,088,030300USD 154,148 USD 961.72 USD 968.98
2024-12-09 (Monday)18,508EQIX holding increased by 36USD 17,933,882EQIX holding decreased by -261038USD 17,933,88236USD -261,038 USD 968.98 USD 985
2024-12-06 (Friday)18,472EQIX holding decreased by -90USD 18,194,920EQIX holding increased by 119244USD 18,194,920-90USD 119,244 USD 985 USD 973.8
2024-12-05 (Thursday)18,562EQIX holding decreased by -6USD 18,075,676EQIX holding increased by 145672USD 18,075,676-6USD 145,672 USD 973.8 USD 965.64
2024-12-04 (Wednesday)18,568USD 17,930,004EQIX holding increased by 36951USD 17,930,0040USD 36,951 USD 965.64 USD 963.65
2024-12-03 (Tuesday)18,568EQIX holding increased by 30USD 17,893,053EQIX holding increased by 6849USD 17,893,05330USD 6,849 USD 963.65 USD 964.84
2024-12-02 (Monday)18,538USD 17,886,204EQIX holding decreased by -308472USD 17,886,2040USD -308,472 USD 964.84 USD 981.48
2024-11-29 (Friday)18,538USD 18,194,676EQIX holding increased by 44120USD 18,194,6760USD 44,120 USD 981.48 USD 979.1
2024-11-28 (Thursday)18,538USD 18,150,556USD 18,150,5560USD 0 USD 979.1 USD 979.1
2024-11-27 (Wednesday)18,538EQIX holding decreased by -36USD 18,150,556EQIX holding decreased by -19645USD 18,150,556-36USD -19,645 USD 979.1 USD 978.26
2024-11-26 (Tuesday)18,574EQIX holding increased by 126USD 18,170,201EQIX holding increased by 195392USD 18,170,201126USD 195,392 USD 978.26 USD 974.35
2024-11-25 (Monday)18,448EQIX holding increased by 15USD 17,974,809EQIX holding increased by 714701USD 17,974,80915USD 714,701 USD 974.35 USD 936.37
2024-11-22 (Friday)18,433EQIX holding decreased by -12USD 17,260,108EQIX holding increased by 224306USD 17,260,108-12USD 224,306 USD 936.37 USD 923.6
2024-11-21 (Thursday)18,445EQIX holding decreased by -30USD 17,035,802EQIX holding increased by 58385USD 17,035,802-30USD 58,385 USD 923.6 USD 918.94
2024-11-20 (Wednesday)18,475EQIX holding decreased by -12USD 16,977,417EQIX holding decreased by -86084USD 16,977,417-12USD -86,084 USD 918.94 USD 923
2024-11-19 (Tuesday)18,487EQIX holding increased by 6USD 17,063,501EQIX holding increased by 255401USD 17,063,5016USD 255,401 USD 923 USD 909.48
2024-11-18 (Monday)18,481EQIX holding increased by 52USD 16,808,100EQIX holding increased by 166344USD 16,808,10052USD 166,344 USD 909.48 USD 903.02
2024-11-12 (Tuesday)18,429USD 16,641,756EQIX holding decreased by -193136USD 16,641,7560USD -193,136 USD 903.02 USD 913.5
2024-11-11 (Monday)18,429EQIX holding increased by 18USD 16,834,892EQIX holding decreased by -122744USD 16,834,89218USD -122,744 USD 913.5 USD 921.06
2024-11-08 (Friday)18,411USD 16,957,636EQIX holding increased by 245235USD 16,957,6360USD 245,235 USD 921.06 USD 907.74
2024-11-07 (Thursday)18,411EQIX holding increased by 18USD 16,712,401EQIX holding increased by 327549USD 16,712,40118USD 327,549 USD 907.74 USD 890.82
2024-11-06 (Wednesday)18,393EQIX holding increased by 144USD 16,384,852EQIX holding decreased by -203307USD 16,384,852144USD -203,307 USD 890.82 USD 908.99
2024-11-05 (Tuesday)18,249EQIX holding increased by 30USD 16,588,159EQIX holding increased by 265393USD 16,588,15930USD 265,393 USD 908.99 USD 895.92
2024-11-04 (Monday)18,219EQIX holding increased by 14USD 16,322,766EQIX holding increased by 151264USD 16,322,76614USD 151,264 USD 895.92 USD 888.3
2024-11-01 (Friday)18,205EQIX holding increased by 18USD 16,171,502EQIX holding decreased by -343749USD 16,171,50218USD -343,749 USD 888.3 USD 908.08
2024-10-31 (Thursday)18,187USD 16,515,251EQIX holding decreased by -38920USD 16,515,2510USD -38,920 USD 908.08 USD 910.22
2024-10-30 (Wednesday)18,187EQIX holding decreased by -36USD 16,554,171EQIX holding increased by 45773USD 16,554,171-36USD 45,773 USD 910.22 USD 905.91
2024-10-29 (Tuesday)18,223EQIX holding decreased by -108USD 16,508,398EQIX holding decreased by -220839USD 16,508,398-108USD -220,839 USD 905.91 USD 912.62
2024-10-28 (Monday)18,331EQIX holding decreased by -42USD 16,729,237EQIX holding decreased by -69748USD 16,729,237-42USD -69,748 USD 912.62 USD 914.33
2024-10-25 (Friday)18,373USD 16,798,985EQIX holding increased by 341187USD 16,798,9850USD 341,187 USD 914.33 USD 895.76
2024-10-24 (Thursday)18,373USD 16,457,798EQIX holding increased by 84515USD 16,457,7980USD 84,515 USD 895.76 USD 891.16
2024-10-23 (Wednesday)18,373USD 16,373,283EQIX holding increased by 234991USD 16,373,2830USD 234,991 USD 891.16 USD 878.37
2024-10-22 (Tuesday)18,373USD 16,138,292EQIX holding decreased by -28846USD 16,138,2920USD -28,846 USD 878.37 USD 879.94
2024-10-21 (Monday)18,373EQIX holding decreased by -6USD 16,167,138EQIX holding decreased by -285743USD 16,167,138-6USD -285,743 USD 879.94 USD 895.2
2024-10-18 (Friday)18,379USD 16,452,881USD 16,452,881
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQIX by Blackrock for IE000G2LIHG9

Show aggregate share trades of EQIX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY18 872.480* 894.56
2025-05-02BUY666 875.850* 894.94
2025-04-30BUY210 860.750* 895.47
2025-04-29BUY54 851.650* 895.83
2025-04-28BUY42 844.680* 896.24
2025-04-25BUY108 838.100* 896.71
2025-04-24SELL-126 817.190* 897.36 Profit of 113,068 on sale
2025-04-23BUY114 809.460* 898.09
2025-04-22BUY48 791.120* 898.98
2025-04-17BUY66 790.150* 901.92
2025-04-15BUY60 787.490* 903.98
2025-04-11BUY96 776.830* 906.17
2025-04-09BUY36 797.430* 908.37
2025-04-08BUY216 740.070* 909.90
2025-04-07BUY72 747.740* 911.39
2025-04-04SELL-96 766.210* 912.73 Profit of 87,622 on sale
2025-04-02BUY816 831.550* 913.49
2025-04-01BUY6 816.950* 914.40
2025-03-31BUY42 815.350* 915.35
2025-03-28BUY24 803.000* 916.43
2025-03-27BUY12 825.310* 917.31
2025-03-26BUY6 831.050* 918.16
2025-03-25BUY64 841.220* 918.92
2025-03-24BUY78 852.440* 919.58
2025-03-21SELL-24 834.590* 920.44 Profit of 22,091 on sale
2025-03-20BUY96 851.720* 921.14
2025-03-19BUY18 855.330* 921.82
2025-03-18BUY216 841.260* 922.66
2025-03-17BUY42 857.250* 923.35
2025-03-14BUY312 837.680* 924.26
2025-03-13BUY60 833.950* 925.23
2025-03-12SELL-300 854.990* 925.99 Profit of 277,798 on sale
2025-03-11SELL-222 836.240* 926.98 Profit of 205,790 on sale
2025-03-10BUY66 830.630* 928.05
2025-03-07BUY12 859.520* 928.82
2025-03-05BUY90 921.020* 928.91
2025-03-04BUY102 910.040* 929.13
2025-03-03BUY192 910.580* 929.34
2025-02-28BUY801 904.620* 929.63
2025-02-27SELL-30 910.380* 929.86 Profit of 27,896 on sale
2025-02-25BUY222 906.660* 930.38
2025-02-21BUY24 919.680* 930.78
2025-02-18SELL-54 931.900* 930.54 Profit of 50,249 on sale
2025-02-14SELL-366 933.600* 930.46 Profit of 340,548 on sale
2025-02-13BUY6 923.000* 930.56
2025-02-12BUY60 935.200* 930.50
2025-02-07SELL-6 933.270* 930.09 Profit of 5,581 on sale
2025-02-06BUY114 938.340* 929.97
2025-02-05BUY30 936.500* 929.87
2025-02-04BUY36 924.280* 929.95
2025-02-03BUY36 915.000* 930.18
2025-01-31BUY66 913.660* 930.44
2025-01-29SELL-6 908.230* 930.92 Profit of 5,586 on sale
2025-01-28SELL-54 906.810* 931.31 Profit of 50,291 on sale
2025-01-27SELL-96 900.100* 931.82 Profit of 89,455 on sale
2025-01-24BUY72 940.850* 931.67
2025-01-23BUY12 940.930* 931.51
2025-01-22BUY102 925.230* 931.62
2025-01-21BUY72 934.000* 931.58
2025-01-16BUY120 919.890* 932.39
2025-01-14BUY48 898.090* 933.67
2025-01-10BUY144 899.830* 935.03
2024-12-30BUY18 935.930* 933.92
2024-12-27BUY24 942.660* 933.72
2024-12-23BUY180 939.590* 932.82
2024-12-20BUY48 927.220* 932.96
2024-12-19BUY6 921.570* 933.25
2024-12-18BUY48 926.380* 933.43
2024-12-17BUY12 960.840* 932.69
2024-12-16BUY60 957.980* 931.99
2024-12-13BUY48 965.000* 931.05
2024-12-10BUY300 961.720* 928.83
2024-12-09BUY36 968.980* 927.57
2024-12-06SELL-90 985.000* 925.72 Profit of 83,315 on sale
2024-12-05SELL-6 973.800* 924.12 Profit of 5,545 on sale
2024-12-03BUY30 963.650* 921.22
2024-11-27SELL-36 979.100* 912.07 Profit of 32,835 on sale
2024-11-26BUY126 978.260* 909.19
2024-11-25BUY15 974.350* 906.23
2024-11-22SELL-12 936.370* 904.80 Profit of 10,858 on sale
2024-11-21SELL-30 923.600* 903.86 Profit of 27,116 on sale
2024-11-20SELL-12 918.940* 903.06 Profit of 10,837 on sale
2024-11-19BUY6 923.000* 901.96
2024-11-18BUY52 909.480* 901.51
2024-11-11BUY18 913.500* 900.61
2024-11-07BUY18 907.740* 898.49
2024-11-06BUY144 890.820* 899.13
2024-11-05BUY30 908.990* 898.24
2024-11-04BUY14 895.920* 898.47
2024-11-01BUY18 888.300* 899.60
2024-10-30SELL-36 910.220* 896.87 Profit of 32,287 on sale
2024-10-29SELL-108 905.910* 895.36 Profit of 96,699 on sale
2024-10-28SELL-42 912.620* 891.91 Profit of 37,460 on sale
2024-10-21SELL-6 879.940* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQIX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0867,89218126,97153.5%
2025-05-0784,35639128,34465.7%
2025-05-06105,5250168,97662.4%
2025-05-0560,49516135,32244.7%
2025-05-0264,6134137,30247.1%
2025-05-01153,37016261,35558.7%
2025-04-30143,38822223,13764.3%
2025-04-2991,6924202,45245.3%
2025-04-2876,8895137,84055.8%
2025-04-25106,43220177,30060.0%
2025-04-2469,03250152,01345.4%
2025-04-23109,54054167,35365.5%
2025-04-2262,12312130,22147.7%
2025-04-21109,209225213,34251.2%
2025-04-1757,64460113,56150.8%
2025-04-1685,48819155,37055.0%
2025-04-1567,931113121,50355.9%
2025-04-1465,534115173,71637.7%
2025-04-1187,36055178,71248.9%
2025-04-10106,233181186,26957.0%
2025-04-09128,218927239,51053.5%
2025-04-08125,260774241,90551.8%
2025-04-07130,676148275,37647.5%
2025-04-04118,464185274,90043.1%
2025-04-03234,57149404,70258.0%
2025-04-0263,71626136,21346.8%
2025-04-0193,1045349,15426.7%
2025-03-3197,0870378,15225.7%
2025-03-2882,797264350,79123.6%
2025-03-2795,15819278,62934.2%
2025-03-2668,6997174,63039.3%
2025-03-2568,1711,708153,38944.4%
2025-03-2457,85717150,71338.4%
2025-03-2178,3230188,60741.5%
2025-03-2063,1524171,56736.8%
2025-03-19139,559118333,04741.9%
2025-03-1885,56740251,34434.0%
2025-03-1757,82556147,29439.3%
2025-03-1466,03084260,25325.4%
2025-03-1394,3499,493175,63553.7%
2025-03-12118,231794210,83556.1%
2025-03-11177,44655414,89642.8%
2025-03-1096,55278335,71528.8%
2025-03-07154,232155435,60635.4%
2025-03-06159,17672400,36739.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.