Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for ERIE

Stock NameErie Indemnity Company
TickerERIE(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS29530P1021
LEI549300WA5KP94KRUFZ80

Show aggregate ERIE holdings

News associated with ERIE

Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 12:31:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 11:55:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 11:28:41
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 08:42:14
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 06:41:45
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 04:15:49
Monday's ETF Movers: PABU, SPXL
In trading on Monday, the iShares Paris-Aligned Climate MSCI USA ETF is outperforming other ETFs, up about 1.1% on the day. Components of that ETF showing particular strength include shares of Snap, up about 3% and shares of Rivian Automotive, up about 2.5% on the day. And un - 2025-04-28 17:05:29
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
After-Hours Earnings Report for April 24, 2025 : GOOGL, GOOG, TMUS, GILD, INTC, RSG, AEM, DLR, HIG, ERIE, SSNC, WY
The following companies are expected to report earnings after hours on 04/24/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending March 31, 2025. The internet services company's consensus earning - 2025-04-24 18:00:01
Validea Peter Lynch Strategy Daily Upgrade Report - 4/18/2025
The following are today's upgrades for Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance sheets.ERIE INDEMNITY CO (ERIE) is - 2025-04-18 09:27:10
Fund Update: Vest Financial, LLC Just Disclosed New Holdings
Vest Financial, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 10:35:06
Is Erie Indemnity Stock Outperforming the Dow?
Looking at Erie Indemnity’s recent outperformance relative to the Dow, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-27 18:59:53
After-Hours Earnings Report for February 27, 2025 : EOG, ADSK, MNST, DELL, HPQ, NTAP, NTRA, EIX, PBA, ERIE, DUOL, ESTC
The following companies are expected to report earnings after hours on 02/27/2025. Visit our Earnings Calendar for a full list of expected earnings releases.EOG Resources, Inc. (EOG)is reporting for the quarter ending December 31, 2024. The oil (us exp & production) company' - 2025-02-27 19:00:02
Erie Indemnity Stock: Is Wall Street Bullish or Bearish?
While Erie Indemnity has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-13 10:49:43

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) ERIE holdings

DateNumber of ERIE Shares HeldBase Market Value of ERIE SharesLocal Market Value of ERIE SharesChange in ERIE Shares HeldChange in ERIE Base ValueCurrent Price per ERIE Share HeldPrevious Price per ERIE Share Held
2025-05-08 (Thursday)7,969ERIE holding increased by 4USD 2,859,994ERIE holding decreased by -31062USD 2,859,9944USD -31,062 USD 358.89 USD 362.97
2025-05-07 (Wednesday)7,965ERIE holding increased by 6USD 2,891,056ERIE holding increased by 17220USD 2,891,0566USD 17,220 USD 362.97 USD 361.08
2025-05-06 (Tuesday)7,959USD 2,873,836ERIE holding increased by 796USD 2,873,8360USD 796 USD 361.08 USD 360.98
2025-05-05 (Monday)7,959USD 2,873,040ERIE holding decreased by -26503USD 2,873,0400USD -26,503 USD 360.98 USD 364.31
2025-05-02 (Friday)7,959ERIE holding increased by 222USD 2,899,543ERIE holding increased by 182850USD 2,899,543222USD 182,850 USD 364.31 USD 351.13
2025-05-01 (Thursday)7,737USD 2,716,693ERIE holding decreased by -57950USD 2,716,6930USD -57,950 USD 351.13 USD 358.62
2025-04-30 (Wednesday)7,737ERIE holding increased by 70USD 2,774,643ERIE holding increased by 46571USD 2,774,64370USD 46,571 USD 358.62 USD 355.82
2025-04-29 (Tuesday)7,667ERIE holding increased by 18USD 2,728,072ERIE holding increased by 71345USD 2,728,07218USD 71,345 USD 355.82 USD 347.33
2025-04-28 (Monday)7,649ERIE holding increased by 14USD 2,656,727ERIE holding decreased by -105998USD 2,656,72714USD -105,998 USD 347.33 USD 361.85
2025-04-25 (Friday)7,635ERIE holding increased by 36USD 2,762,725ERIE holding decreased by -343214USD 2,762,72536USD -343,214 USD 361.85 USD 408.73
2025-04-24 (Thursday)7,599ERIE holding decreased by -42USD 3,105,939ERIE holding decreased by -39555USD 3,105,939-42USD -39,555 USD 408.73 USD 411.66
2025-04-23 (Wednesday)7,641ERIE holding increased by 38USD 3,145,494ERIE holding increased by 63998USD 3,145,49438USD 63,998 USD 411.66 USD 405.3
2025-04-22 (Tuesday)7,603ERIE holding increased by 16USD 3,081,496ERIE holding increased by 83341USD 3,081,49616USD 83,341 USD 405.3 USD 395.17
2025-04-21 (Monday)7,587USD 2,998,155ERIE holding decreased by -119723USD 2,998,1550USD -119,723 USD 395.17 USD 410.95
2025-04-18 (Friday)7,587USD 3,117,878USD 3,117,8780USD 0 USD 410.95 USD 410.95
2025-04-17 (Thursday)7,587ERIE holding increased by 22USD 3,117,878ERIE holding increased by 2006USD 3,117,87822USD 2,006 USD 410.95 USD 411.88
2025-04-16 (Wednesday)7,565USD 3,115,872ERIE holding decreased by -59310USD 3,115,8720USD -59,310 USD 411.88 USD 419.72
2025-04-15 (Tuesday)7,565ERIE holding increased by 20USD 3,175,182ERIE holding decreased by -23370USD 3,175,18220USD -23,370 USD 419.72 USD 423.93
2025-04-14 (Monday)7,545USD 3,198,552ERIE holding increased by 35462USD 3,198,5520USD 35,462 USD 423.93 USD 419.23
2025-04-11 (Friday)7,545ERIE holding increased by 32USD 3,163,090ERIE holding increased by 46322USD 3,163,09032USD 46,322 USD 419.23 USD 414.85
2025-04-10 (Thursday)7,513USD 3,116,768ERIE holding increased by 96542USD 3,116,7680USD 96,542 USD 414.85 USD 402
2025-04-09 (Wednesday)7,513ERIE holding increased by 12USD 3,020,226ERIE holding increased by 166020USD 3,020,22612USD 166,020 USD 402 USD 380.51
2025-04-08 (Tuesday)7,501ERIE holding increased by 72USD 2,854,206ERIE holding increased by 23386USD 2,854,20672USD 23,386 USD 380.51 USD 381.05
2025-04-07 (Monday)7,429ERIE holding increased by 24USD 2,830,820ERIE holding decreased by -105781USD 2,830,82024USD -105,781 USD 381.05 USD 396.57
2025-04-04 (Friday)7,405ERIE holding decreased by -32USD 2,936,601ERIE holding decreased by -153919USD 2,936,601-32USD -153,919 USD 396.57 USD 415.56
2025-04-02 (Wednesday)7,437ERIE holding increased by 272USD 3,090,520ERIE holding increased by 145705USD 3,090,520272USD 145,705 USD 415.56 USD 411
2025-04-01 (Tuesday)7,165ERIE holding increased by 2USD 2,944,815ERIE holding decreased by -56840USD 2,944,8152USD -56,840 USD 411 USD 419.05
2025-03-31 (Monday)7,163ERIE holding increased by 14USD 3,001,655ERIE holding increased by 65847USD 3,001,65514USD 65,847 USD 419.05 USD 410.66
2025-03-28 (Friday)7,149ERIE holding increased by 8USD 2,935,808ERIE holding decreased by -60199USD 2,935,8088USD -60,199 USD 410.66 USD 419.55
2025-03-27 (Thursday)7,141ERIE holding increased by 4USD 2,996,007ERIE holding increased by 2250USD 2,996,0074USD 2,250 USD 419.55 USD 419.47
2025-03-26 (Wednesday)7,137ERIE holding increased by 2USD 2,993,757ERIE holding increased by 34587USD 2,993,7572USD 34,587 USD 419.47 USD 414.74
2025-03-25 (Tuesday)7,135ERIE holding increased by 22USD 2,959,170ERIE holding increased by 27760USD 2,959,17022USD 27,760 USD 414.74 USD 412.12
2025-03-24 (Monday)7,113ERIE holding increased by 26USD 2,931,410ERIE holding increased by 26165USD 2,931,41026USD 26,165 USD 412.12 USD 409.94
2025-03-21 (Friday)7,087ERIE holding decreased by -8USD 2,905,245ERIE holding decreased by -2996USD 2,905,245-8USD -2,996 USD 409.94 USD 409.9
2025-03-20 (Thursday)7,095ERIE holding increased by 32USD 2,908,241ERIE holding decreased by -17748USD 2,908,24132USD -17,748 USD 409.9 USD 414.27
2025-03-19 (Wednesday)7,063ERIE holding increased by 6USD 2,925,989ERIE holding decreased by -24119USD 2,925,9896USD -24,119 USD 414.27 USD 418.04
2025-03-18 (Tuesday)7,057ERIE holding increased by 72USD 2,950,108ERIE holding decreased by -20263USD 2,950,10872USD -20,263 USD 418.04 USD 425.25
2025-03-17 (Monday)6,985ERIE holding increased by 14USD 2,970,371ERIE holding increased by 31885USD 2,970,37114USD 31,885 USD 425.25 USD 421.53
2025-03-14 (Friday)6,971ERIE holding increased by 104USD 2,938,486ERIE holding increased by 66226USD 2,938,486104USD 66,226 USD 421.53 USD 418.27
2025-03-13 (Thursday)6,867ERIE holding increased by 20USD 2,872,260ERIE holding increased by 3435USD 2,872,26020USD 3,435 USD 418.27 USD 418.99
2025-03-12 (Wednesday)6,847ERIE holding decreased by -100USD 2,868,825ERIE holding decreased by -212517USD 2,868,825-100USD -212,517 USD 418.99 USD 443.55
2025-03-11 (Tuesday)6,947ERIE holding decreased by -74USD 3,081,342ERIE holding decreased by -82391USD 3,081,342-74USD -82,391 USD 443.55 USD 450.61
2025-03-10 (Monday)7,021ERIE holding increased by 22USD 3,163,733ERIE holding increased by 37000USD 3,163,73322USD 37,000 USD 450.61 USD 446.74
2025-03-07 (Friday)6,999ERIE holding increased by 4USD 3,126,733ERIE holding decreased by -522USD 3,126,7334USD -522 USD 446.74 USD 447.07
2025-03-05 (Wednesday)6,995ERIE holding increased by 30USD 3,127,255ERIE holding increased by 59590USD 3,127,25530USD 59,590 USD 447.07 USD 440.44
2025-03-04 (Tuesday)6,965ERIE holding increased by 34USD 3,067,665ERIE holding decreased by -49136USD 3,067,66534USD -49,136 USD 440.44 USD 449.69
2025-03-03 (Monday)6,931ERIE holding increased by 64USD 3,116,801ERIE holding increased by 177244USD 3,116,80164USD 177,244 USD 449.69 USD 428.07
2025-02-28 (Friday)6,867ERIE holding increased by 52USD 2,939,557ERIE holding increased by 179618USD 2,939,55752USD 179,618 USD 428.07 USD 404.98
2025-02-27 (Thursday)6,815ERIE holding decreased by -10USD 2,759,939ERIE holding increased by 32191USD 2,759,939-10USD 32,191 USD 404.98 USD 399.67
2025-02-26 (Wednesday)6,825USD 2,727,748ERIE holding increased by 20339USD 2,727,7480USD 20,339 USD 399.67 USD 396.69
2025-02-25 (Tuesday)6,825ERIE holding increased by 74USD 2,707,409ERIE holding increased by 72426USD 2,707,40974USD 72,426 USD 396.69 USD 390.31
2025-02-24 (Monday)6,751USD 2,634,983ERIE holding increased by 46245USD 2,634,9830USD 46,245 USD 390.31 USD 383.46
2025-02-21 (Friday)6,751ERIE holding increased by 8USD 2,588,738ERIE holding decreased by -23500USD 2,588,7388USD -23,500 USD 383.46 USD 387.4
2025-02-20 (Thursday)6,743USD 2,612,238ERIE holding decreased by -11261USD 2,612,2380USD -11,261 USD 387.4 USD 389.07
2025-02-19 (Wednesday)6,743USD 2,623,499ERIE holding decreased by -13014USD 2,623,4990USD -13,014 USD 389.07 USD 391
2025-02-18 (Tuesday)6,743ERIE holding decreased by -18USD 2,636,513ERIE holding increased by 6822USD 2,636,513-18USD 6,822 USD 391 USD 388.95
2025-02-17 (Monday)6,761USD 2,629,691USD 2,629,6910USD 0 USD 388.95 USD 388.95
2025-02-14 (Friday)6,761ERIE holding decreased by -122USD 2,629,691ERIE holding decreased by -72644USD 2,629,691-122USD -72,644 USD 388.95 USD 392.61
2025-02-13 (Thursday)6,883ERIE holding increased by 2USD 2,702,335ERIE holding increased by 85078USD 2,702,3352USD 85,078 USD 392.61 USD 380.36
2025-02-12 (Wednesday)6,881ERIE holding increased by 20USD 2,617,257ERIE holding decreased by -104845USD 2,617,25720USD -104,845 USD 380.36 USD 396.75
2025-02-11 (Tuesday)6,861USD 2,722,102ERIE holding decreased by -52692USD 2,722,1020USD -52,692 USD 396.75 USD 404.43
2025-02-10 (Monday)6,861USD 2,774,794ERIE holding decreased by -53585USD 2,774,7940USD -53,585 USD 404.43 USD 412.24
2025-02-07 (Friday)6,861ERIE holding decreased by -2USD 2,828,379ERIE holding decreased by -5148USD 2,828,379-2USD -5,148 USD 412.24 USD 412.87
2025-02-06 (Thursday)6,863ERIE holding increased by 38USD 2,833,527ERIE holding increased by 57322USD 2,833,52738USD 57,322 USD 412.87 USD 406.77
2025-02-05 (Wednesday)6,825ERIE holding increased by 10USD 2,776,205ERIE holding increased by 27647USD 2,776,20510USD 27,647 USD 406.77 USD 403.31
2025-02-04 (Tuesday)6,815ERIE holding increased by 12USD 2,748,558ERIE holding increased by 2799USD 2,748,55812USD 2,799 USD 403.31 USD 403.61
2025-02-03 (Monday)6,803ERIE holding increased by 12USD 2,745,759ERIE holding increased by 9326USD 2,745,75912USD 9,326 USD 403.61 USD 402.95
2025-01-31 (Friday)6,791ERIE holding increased by 22USD 2,736,433ERIE holding increased by 34587USD 2,736,43322USD 34,587 USD 402.95 USD 399.15
2025-01-30 (Thursday)6,769USD 2,701,846ERIE holding increased by 35469USD 2,701,8460USD 35,469 USD 399.15 USD 393.91
2025-01-29 (Wednesday)6,769ERIE holding decreased by -2USD 2,666,377ERIE holding decreased by -87592USD 2,666,377-2USD -87,592 USD 393.91 USD 406.73
2025-01-28 (Tuesday)6,771ERIE holding decreased by -18USD 2,753,969ERIE holding increased by 10941USD 2,753,969-18USD 10,941 USD 406.73 USD 404.04
2025-01-27 (Monday)6,789ERIE holding decreased by -32USD 2,743,028ERIE holding increased by 103437USD 2,743,028-32USD 103,437 USD 404.04 USD 386.98
2025-01-24 (Friday)6,821ERIE holding increased by 24USD 2,639,591ERIE holding increased by 72908USD 2,639,59124USD 72,908 USD 386.98 USD 377.62
2025-01-23 (Thursday)6,797ERIE holding increased by 4USD 2,566,683ERIE holding increased by 967USD 2,566,6834USD 967 USD 377.62 USD 377.7
2025-01-22 (Wednesday)6,793ERIE holding increased by 34USD 2,565,716ERIE holding decreased by -9936USD 2,565,71634USD -9,936 USD 377.7 USD 381.07
2025-01-21 (Tuesday)6,759ERIE holding increased by 24USD 2,575,652ERIE holding decreased by -155862USD 2,575,65224USD -155,862 USD 381.07 USD 405.57
2025-01-20 (Monday)6,735USD 2,731,514USD 2,731,5140USD 0 USD 405.57 USD 405.57
2025-01-17 (Friday)6,735USD 2,731,514ERIE holding decreased by -606USD 2,731,5140USD -606 USD 405.57 USD 405.66
2025-01-16 (Thursday)6,735ERIE holding increased by 40USD 2,732,120ERIE holding increased by 52915USD 2,732,12040USD 52,915 USD 405.66 USD 400.18
2025-01-15 (Wednesday)6,695USD 2,679,205ERIE holding increased by 2678USD 2,679,2050USD 2,678 USD 400.18 USD 399.78
2025-01-14 (Tuesday)6,695ERIE holding increased by 16USD 2,676,527ERIE holding increased by 81201USD 2,676,52716USD 81,201 USD 399.78 USD 388.58
2025-01-13 (Monday)6,679USD 2,595,326ERIE holding decreased by -4408USD 2,595,3260USD -4,408 USD 388.58 USD 389.24
2025-01-10 (Friday)6,679ERIE holding increased by 48USD 2,599,734ERIE holding decreased by -61618USD 2,599,73448USD -61,618 USD 389.24 USD 401.35
2025-01-09 (Thursday)6,631USD 2,661,352USD 2,661,3520USD 0 USD 401.35 USD 401.35
2025-01-08 (Wednesday)6,631USD 2,661,352USD 2,661,3520USD 0 USD 401.35 USD 401.35
2025-01-02 (Thursday)5,573USD 2,282,144ERIE holding decreased by -15214USD 2,282,1440USD -15,214 USD 409.5 USD 412.23
2024-12-31 (Tuesday)5,573USD 2,297,358ERIE holding increased by 4737USD 2,297,3580USD 4,737 USD 412.23 USD 411.38
2024-12-30 (Monday)5,573ERIE holding increased by 6USD 2,292,621ERIE holding decreased by -41733USD 2,292,6216USD -41,733 USD 411.38 USD 419.32
2024-12-27 (Friday)5,567ERIE holding increased by 8USD 2,334,354ERIE holding decreased by -23440USD 2,334,3548USD -23,440 USD 419.32 USD 424.14
2024-12-26 (Thursday)5,559USD 2,357,794ERIE holding increased by 8449USD 2,357,7940USD 8,449 USD 424.14 USD 422.62
2024-12-24 (Tuesday)5,559USD 2,349,345ERIE holding increased by 12619USD 2,349,3450USD 12,619 USD 422.62 USD 420.35
2024-12-23 (Monday)5,559ERIE holding increased by 60USD 2,336,726ERIE holding increased by 46502USD 2,336,72660USD 46,502 USD 420.35 USD 416.48
2024-12-20 (Friday)5,499ERIE holding increased by 16USD 2,290,224ERIE holding increased by 51076USD 2,290,22416USD 51,076 USD 416.48 USD 408.38
2024-12-19 (Thursday)5,483ERIE holding increased by 2USD 2,239,148ERIE holding increased by 30195USD 2,239,1482USD 30,195 USD 408.38 USD 403.02
2024-12-18 (Wednesday)5,481ERIE holding increased by 16USD 2,208,953ERIE holding decreased by -110065USD 2,208,95316USD -110,065 USD 403.02 USD 424.34
2024-12-17 (Tuesday)5,465ERIE holding increased by 4USD 2,319,018ERIE holding increased by 7704USD 2,319,0184USD 7,704 USD 424.34 USD 423.24
2024-12-16 (Monday)5,461ERIE holding increased by 20USD 2,311,314ERIE holding increased by 21850USD 2,311,31420USD 21,850 USD 423.24 USD 420.78
2024-12-13 (Friday)5,441ERIE holding increased by 16USD 2,289,464ERIE holding increased by 79427USD 2,289,46416USD 79,427 USD 420.78 USD 407.38
2024-12-11 (Wednesday)5,425USD 2,210,037ERIE holding increased by 31086USD 2,210,0370USD 31,086 USD 407.38 USD 401.65
2024-12-10 (Tuesday)5,425ERIE holding increased by 100USD 2,178,951ERIE holding decreased by -2755USD 2,178,951100USD -2,755 USD 401.65 USD 409.71
2024-12-09 (Monday)5,325ERIE holding increased by 12USD 2,181,706ERIE holding decreased by -6559USD 2,181,70612USD -6,559 USD 409.71 USD 411.87
2024-12-06 (Friday)5,313ERIE holding decreased by -30USD 2,188,265ERIE holding decreased by -79304USD 2,188,265-30USD -79,304 USD 411.87 USD 424.4
2024-12-05 (Thursday)5,343ERIE holding decreased by -2USD 2,267,569ERIE holding decreased by -13998USD 2,267,569-2USD -13,998 USD 424.4 USD 426.86
2024-12-04 (Wednesday)5,345USD 2,281,567ERIE holding decreased by -34796USD 2,281,5670USD -34,796 USD 426.86 USD 433.37
2024-12-03 (Tuesday)5,345ERIE holding increased by 10USD 2,316,363ERIE holding decreased by -16366USD 2,316,36310USD -16,366 USD 433.37 USD 437.25
2024-12-02 (Monday)5,335USD 2,332,729ERIE holding decreased by -17659USD 2,332,7290USD -17,659 USD 437.25 USD 440.56
2024-11-29 (Friday)5,335USD 2,350,388ERIE holding increased by 13018USD 2,350,3880USD 13,018 USD 440.56 USD 438.12
2024-11-28 (Thursday)5,335USD 2,337,370USD 2,337,3700USD 0 USD 438.12 USD 438.12
2024-11-27 (Wednesday)5,335ERIE holding decreased by -12USD 2,337,370ERIE holding decreased by -7183USD 2,337,370-12USD -7,183 USD 438.12 USD 438.48
2024-11-26 (Tuesday)5,347ERIE holding increased by 42USD 2,344,553ERIE holding increased by 56506USD 2,344,55342USD 56,506 USD 438.48 USD 431.3
2024-11-25 (Monday)5,305ERIE holding increased by 4USD 2,288,047ERIE holding increased by 16568USD 2,288,0474USD 16,568 USD 431.3 USD 428.5
2024-11-22 (Friday)5,301ERIE holding decreased by -4USD 2,271,479ERIE holding increased by 16695USD 2,271,479-4USD 16,695 USD 428.5 USD 425.03
2024-11-21 (Thursday)5,305ERIE holding decreased by -10USD 2,254,784ERIE holding increased by 25407USD 2,254,784-10USD 25,407 USD 425.03 USD 419.45
2024-11-20 (Wednesday)5,315ERIE holding decreased by -4USD 2,229,377ERIE holding increased by 14279USD 2,229,377-4USD 14,279 USD 419.45 USD 416.45
2024-11-19 (Tuesday)5,319ERIE holding increased by 2USD 2,215,098ERIE holding increased by 21144USD 2,215,0982USD 21,144 USD 416.45 USD 412.63
2024-11-18 (Monday)5,317ERIE holding increased by 16USD 2,193,954ERIE holding decreased by -19479USD 2,193,95416USD -19,479 USD 412.63 USD 417.55
2024-11-12 (Tuesday)5,301USD 2,213,433ERIE holding decreased by -23377USD 2,213,4330USD -23,377 USD 417.55 USD 421.96
2024-11-11 (Monday)5,301ERIE holding increased by 6USD 2,236,810ERIE holding decreased by -26379USD 2,236,8106USD -26,379 USD 421.96 USD 427.42
2024-11-08 (Friday)5,295USD 2,263,189ERIE holding increased by 15885USD 2,263,1890USD 15,885 USD 427.42 USD 424.42
2024-11-07 (Thursday)5,295ERIE holding increased by 6USD 2,247,304ERIE holding decreased by -16441USD 2,247,3046USD -16,441 USD 424.42 USD 428.01
2024-11-06 (Wednesday)5,289ERIE holding increased by 48USD 2,263,745ERIE holding increased by 121801USD 2,263,74548USD 121,801 USD 428.01 USD 408.69
2024-11-05 (Tuesday)5,241ERIE holding increased by 10USD 2,141,944ERIE holding increased by 36466USD 2,141,94410USD 36,466 USD 408.69 USD 402.5
2024-11-04 (Monday)5,231ERIE holding increased by 4USD 2,105,478ERIE holding decreased by -64668USD 2,105,4784USD -64,668 USD 402.5 USD 415.18
2024-11-01 (Friday)5,227ERIE holding increased by 6USD 2,170,146ERIE holding decreased by -173248USD 2,170,1466USD -173,248 USD 415.18 USD 448.84
2024-10-31 (Thursday)5,221USD 2,343,394ERIE holding decreased by -7257USD 2,343,3940USD -7,257 USD 448.84 USD 450.23
2024-10-30 (Wednesday)5,221ERIE holding decreased by -12USD 2,350,651ERIE holding decreased by -19218USD 2,350,651-12USD -19,218 USD 450.23 USD 452.87
2024-10-29 (Tuesday)5,233ERIE holding decreased by -36USD 2,369,869ERIE holding decreased by -3078USD 2,369,869-36USD -3,078 USD 452.87 USD 450.36
2024-10-28 (Monday)5,269ERIE holding decreased by -14USD 2,372,947ERIE holding increased by 27189USD 2,372,947-14USD 27,189 USD 450.36 USD 444.02
2024-10-25 (Friday)5,283USD 2,345,758ERIE holding decreased by -75441USD 2,345,7580USD -75,441 USD 444.02 USD 458.3
2024-10-24 (Thursday)5,283USD 2,421,199ERIE holding decreased by -28951USD 2,421,1990USD -28,951 USD 458.3 USD 463.78
2024-10-23 (Wednesday)5,283USD 2,450,150ERIE holding decreased by -24513USD 2,450,1500USD -24,513 USD 463.78 USD 468.42
2024-10-22 (Tuesday)5,283USD 2,474,663ERIE holding decreased by -50136USD 2,474,6630USD -50,136 USD 468.42 USD 477.91
2024-10-21 (Monday)5,283ERIE holding decreased by -2USD 2,524,799ERIE holding decreased by -20880USD 2,524,799-2USD -20,880 USD 477.91 USD 481.68
2024-10-18 (Friday)5,285USD 2,545,679USD 2,545,679
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ERIE by Blackrock for IE000G2LIHG9

Show aggregate share trades of ERIE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY4 358.890* 411.06
2025-05-07BUY6 362.970* 411.42
2025-05-02BUY222 364.310* 412.58
2025-04-30BUY70 358.620* 413.49
2025-04-29BUY18 355.820* 413.96
2025-04-28BUY14 347.330* 414.49
2025-04-25BUY36 361.850* 414.92
2025-04-24SELL-42 408.730* 414.97 Profit of 17,429 on sale
2025-04-23BUY38 411.660* 415.00
2025-04-22BUY16 405.300* 415.08
2025-04-17BUY22 410.950* 415.32
2025-04-15BUY20 419.720* 415.31
2025-04-11BUY32 419.230* 415.20
2025-04-09BUY12 402.000* 415.32
2025-04-08BUY72 380.510* 415.64
2025-04-07BUY24 381.050* 415.96
2025-04-04SELL-32 396.570* 416.14 Profit of 13,316 on sale
2025-04-02BUY272 415.560* 416.14
2025-04-01BUY2 411.000* 416.19
2025-03-31BUY14 419.050* 416.16
2025-03-28BUY8 410.660* 416.22
2025-03-27BUY4 419.550* 416.18
2025-03-26BUY2 419.470* 416.15
2025-03-25BUY22 414.740* 416.17
2025-03-24BUY26 412.120* 416.21
2025-03-21SELL-8 409.940* 416.27 Profit of 3,330 on sale
2025-03-20BUY32 409.900* 416.33
2025-03-19BUY6 414.270* 416.36
2025-03-18BUY72 418.040* 416.34
2025-03-17BUY14 425.250* 416.24
2025-03-14BUY104 421.530* 416.19
2025-03-13BUY20 418.270* 416.17
2025-03-12SELL-100 418.990* 416.13 Profit of 41,613 on sale
2025-03-11SELL-74 443.550* 415.83 Profit of 30,772 on sale
2025-03-10BUY22 450.610* 415.45
2025-03-07BUY4 446.740* 415.10
2025-03-05BUY30 447.070* 414.73
2025-03-04BUY34 440.440* 414.44
2025-03-03BUY64 449.690* 414.03
2025-02-28BUY52 428.070* 413.86
2025-02-27SELL-10 404.980* 413.97 Profit of 4,140 on sale
2025-02-25BUY74 396.690* 414.35
2025-02-21BUY8 383.460* 415.04
2025-02-18SELL-18 391.000* 416.05 Profit of 7,489 on sale
2025-02-14SELL-122 388.950* 416.77 Profit of 50,846 on sale
2025-02-13BUY2 392.610* 417.10
2025-02-12BUY20 380.360* 417.60
2025-02-07SELL-2 412.240* 418.16 Profit of 836 on sale
2025-02-06BUY38 412.870* 418.24
2025-02-05BUY10 406.770* 418.41
2025-02-04BUY12 403.310* 418.63
2025-02-03BUY12 403.610* 418.86
2025-01-31BUY22 402.950* 419.11
2025-01-29SELL-2 393.910* 419.82 Profit of 840 on sale
2025-01-28SELL-18 406.730* 420.03 Profit of 7,561 on sale
2025-01-27SELL-32 404.040* 420.30 Profit of 13,449 on sale
2025-01-24BUY24 386.980* 420.85
2025-01-23BUY4 377.620* 421.58
2025-01-22BUY34 377.700* 422.34
2025-01-21BUY24 381.070* 423.06
2025-01-16BUY40 405.660* 424.03
2025-01-14BUY16 399.780* 424.96
2025-01-10BUY48 389.240* 426.40
2024-12-30BUY6 411.380* 428.54
2024-12-27BUY8 419.320* 428.75
2024-12-23BUY60 420.350* 429.22
2024-12-20BUY16 416.480* 429.53
2024-12-19BUY2 408.380* 430.08
2024-12-18BUY16 403.020* 430.79
2024-12-17BUY4 424.340* 430.96
2024-12-16BUY20 423.240* 431.18
2024-12-13BUY16 420.780* 431.47
2024-12-10BUY100 401.650* 433.11
2024-12-09BUY12 409.710* 433.84
2024-12-06SELL-30 411.870* 434.55 Profit of 13,036 on sale
2024-12-05SELL-2 424.400* 434.89 Profit of 870 on sale
2024-12-03BUY10 433.370* 435.23
2024-11-27SELL-12 438.120* 434.68 Profit of 5,216 on sale
2024-11-26BUY42 438.480* 434.51
2024-11-25BUY4 431.300* 434.66
2024-11-22SELL-4 428.500* 434.95 Profit of 1,740 on sale
2024-11-21SELL-10 425.030* 435.45 Profit of 4,354 on sale
2024-11-20SELL-4 419.450* 436.29 Profit of 1,745 on sale
2024-11-19BUY2 416.450* 437.39
2024-11-18BUY16 412.630* 438.85
2024-11-11BUY6 421.960* 441.40
2024-11-07BUY6 424.420* 443.78
2024-11-06BUY48 428.010* 445.09
2024-11-05BUY10 408.690* 448.40
2024-11-04BUY4 402.500* 452.99
2024-11-01BUY6 415.180* 457.19
2024-10-30SELL-12 450.230* 459.38 Profit of 5,513 on sale
2024-10-29SELL-36 452.870* 460.47 Profit of 16,577 on sale
2024-10-28SELL-14 450.360* 462.49 Profit of 6,475 on sale
2024-10-21SELL-2 477.910* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ERIE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0923,030032,22071.5%
2025-05-0813,499027,66848.8%
2025-05-0720,271046,52743.6%
2025-05-0616,680637,63344.3%
2025-05-0516,374030,92452.9%
2025-05-0221,206032,46065.3%
2025-05-0149,5205568,60872.2%
2025-04-3041,9975672,08958.3%
2025-04-2938,997089,75543.4%
2025-04-2851,7381,85977,50566.8%
2025-04-2581,6191,65297,99183.3%
2025-04-2431,647142,40774.6%
2025-04-2326,6005535,25075.5%
2025-04-2224,3844234,25571.2%
2025-04-2127,267033,29981.9%
2025-04-1739,944047,81683.5%
2025-04-1632,487342,90375.7%
2025-04-1521,6562627,98677.4%
2025-04-1425,8536234,56974.8%
2025-04-1143,713157,39376.2%
2025-04-1029,722042,20270.4%
2025-04-0930,122941,82472.0%
2025-04-0823,1071436,11164.0%
2025-04-0728,9161143,95765.8%
2025-04-0463,4571683,37576.1%
2025-04-0343,8681055,27679.4%
2025-04-0241,1811247,41786.8%
2025-04-0140,1841049,20381.7%
2025-03-3131,422041,04876.5%
2025-03-2817,328027,86062.2%
2025-03-2718,062022,97278.6%
2025-03-2622,353030,37473.6%
2025-03-2530,502039,39977.4%
2025-03-2421,247027,04478.6%
2025-03-2130,735038,52379.8%
2025-03-2030,774037,17582.8%
2025-03-1920,189025,00480.7%
2025-03-1819,862126,94273.7%
2025-03-1724,664032,86175.1%
2025-03-1419,775525,62177.2%
2025-03-1319,881026,93373.8%
2025-03-1231,1152441,90974.2%
2025-03-1128,883534,16684.5%
2025-03-1028,0642436,00677.9%
2025-03-0724,86820834,09072.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.