Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for FBIN

Stock Name	Fortune Brands Innovations Inc.
Ticker	FBIN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US34964C1062
LEI	54930032LHW54PQUJD44

Show aggregate FBIN holdings

News associated with FBIN

Fortune Brands Innovations, Inc. (NYSE:FBIN) Receives $75.45 Consensus Target Price from Brokerages: Shares of Fortune Brands Innovations, Inc. (NYSE:FBIN – Get Free Report) have been assigned an average rating of “Hold” from the eleven brokerages that are presently covering the stock, MarketBeat reports. Six research analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The average twelve-month […] - 2025-09-22 02:42:52
Fortune Brands Innovations, Inc. (NYSE:FBIN) Receives $75.91 Average Price Target from Brokerages: Shares of Fortune Brands Innovations, Inc. (NYSE:FBIN – Get Free Report) have earned an average recommendation of “Hold” from the eleven analysts that are covering the stock, MarketBeat reports. Six research analysts have rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average twelve-month target price […] - 2025-08-28 03:14:49
Deutsche Bank AG Decreases Position in Fortune Brands Innovations, Inc. (NYSE:FBIN): Deutsche Bank AG decreased its stake in Fortune Brands Innovations, Inc. (NYSE:FBIN – Free Report) by 9.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 254,845 shares of the company’s stock after selling 25,332 shares during the period. Deutsche Bank AG […] - 2025-08-15 05:51:01
Blair William & Co. IL Decreases Stock Position in Fortune Brands Innovations, Inc. (NYSE:FBIN): Blair William & Co. IL reduced its position in Fortune Brands Innovations, Inc. (NYSE:FBIN – Free Report) by 10.8% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 7,528 shares of the company’s stock after selling 909 shares during the period. Blair William & Co. IL’s holdings in Fortune Brands Innovations were worth $458,000 […] - 2025-08-12 04:58:50
Fortune Brands Innovations, Inc. (NYSE:FBIN) Shares Acquired by Natixis Advisors LLC: Natixis Advisors LLC lifted its position in Fortune Brands Innovations, Inc. (NYSE:FBIN – Free Report) by 20.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 55,965 shares of the company’s stock after purchasing an additional 9,676 shares during the […] - 2025-08-07 04:49:07
Fortune Brands Innovations (NYSE:FBIN) Stock Price Expected to Rise, Loop Capital Analyst Says: Fortune Brands Innovations (NYSE:FBIN – Get Free Report) had its price target boosted by equities researchers at Loop Capital from $53.00 to $61.00 in a report released on Monday,Benzinga reports. The brokerage currently has a “hold” rating on the stock. Loop Capital’s price objective would suggest a potential upside of 7.21% from the company’s previous […] - 2025-08-06 03:12:49
TD Asset Management Inc Lowers Position in Fortune Brands Innovations, Inc. (NYSE:FBIN): TD Asset Management Inc lessened its stake in Fortune Brands Innovations, Inc. (NYSE:FBIN – Free Report) by 2.1% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 11,971 shares of the company’s stock after selling 263 shares during the period. TD […] - 2025-08-05 06:06:52
Fortune Brands Innovations (NYSE:FBIN) Price Target Raised to $83.00: Fortune Brands Innovations (NYSE:FBIN – Free Report) had its target price boosted by UBS Group from $82.00 to $83.00 in a research report report published on Friday morning,Benzinga reports. UBS Group currently has a buy rating on the stock. A number of other analysts also recently issued reports on FBIN. Truist Financial set a $65.00 […] - 2025-08-04 04:34:51
Fortune Brands Innovations (NYSE:FBIN) Upgraded at Royal Bank Of Canada: Royal Bank Of Canada upgraded shares of Fortune Brands Innovations (NYSE:FBIN – Free Report) from a sector perform rating to an outperform rating in a report issued on Friday, MarketBeat.com reports. The brokerage currently has $65.00 price target on the stock, up from their prior price target of $59.00. FBIN has been the topic of […] - 2025-08-04 02:40:48
Cwm LLC Boosts Stock Holdings in Fortune Brands Innovations, Inc. (NYSE:FBIN): Cwm LLC increased its position in shares of Fortune Brands Innovations, Inc. (NYSE:FBIN – Free Report) by 13.3% in the 1st quarter, HoldingsChannel reports. The firm owned 2,933 shares of the company’s stock after purchasing an additional 344 shares during the period. Cwm LLC’s holdings in Fortune Brands Innovations were worth $179,000 as of its […] - 2025-07-28 05:02:48
Cerity Partners LLC Lowers Stake in Fortune Brands Innovations, Inc. (NYSE:FBIN): Cerity Partners LLC reduced its holdings in shares of Fortune Brands Innovations, Inc. (NYSE:FBIN – Free Report) by 13.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 21,786 shares of the company’s stock after selling 3,485 shares during the […] - 2025-07-22 06:52:58
New York State Common Retirement Fund Purchases 9,146 Shares of Fortune Brands Innovations, Inc. (NYSE:FBIN): New York State Common Retirement Fund raised its position in Fortune Brands Innovations, Inc. (NYSE:FBIN – Free Report) by 11.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 89,077 shares of the company’s stock after purchasing an additional 9,146 shares during the […] - 2025-07-21 05:10:46
Nisa Investment Advisors LLC Cuts Stake in Fortune Brands Innovations, Inc. (NYSE:FBIN): Nisa Investment Advisors LLC lowered its position in shares of Fortune Brands Innovations, Inc. (NYSE:FBIN – Free Report) by 12.9% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 34,165 shares of the company’s stock after selling 5,050 shares during the quarter. Nisa Investment […] - 2025-07-14 07:28:44
Teacher Retirement System of Texas Takes $1.11 Million Position in Fortune Brands Innovations, Inc. (NYSE:FBIN): Teacher Retirement System of Texas acquired a new stake in shares of Fortune Brands Innovations, Inc. (NYSE:FBIN – Free Report) during the first quarter, Holdings Channel reports. The institutional investor acquired 18,160 shares of the company’s stock, valued at approximately $1,106,000. A number of other large investors have also recently made changes to their positions […] - 2025-07-14 04:46:49
Bank of New York Mellon Corp Sells 6,784 Shares of Fortune Brands Innovations, Inc. (NYSE:FBIN): Bank of New York Mellon Corp trimmed its holdings in shares of Fortune Brands Innovations, Inc. (NYSE:FBIN – Free Report) by 0.5% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,239,815 shares of the company’s stock after selling 6,784 shares during the […] - 2025-07-11 06:36:51
Principal Financial Group Inc. Has $17.39 Million Holdings in Fortune Brands Innovations, Inc. (NYSE:FBIN): Principal Financial Group Inc. increased its stake in Fortune Brands Innovations, Inc. (NYSE:FBIN – Free Report) by 0.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 285,705 shares of the company’s stock after purchasing an additional 1,007 shares during the period. Principal […] - 2025-07-11 06:04:58
Mirae Asset Global Investments Co. Ltd. Purchases 380 Shares of Fortune Brands Innovations, Inc. (NYSE:FBIN): Mirae Asset Global Investments Co. Ltd. boosted its position in Fortune Brands Innovations, Inc. (NYSE:FBIN – Free Report) by 17.0% during the 1st quarter, Holdings Channel reports. The fund owned 2,613 shares of the company’s stock after buying an additional 380 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Fortune Brands […] - 2025-07-07 05:10:12
Cambridge Investment Research Advisors Inc. Reduces Holdings in Fortune Brands Innovations, Inc. (NYSE:FBIN): Cambridge Investment Research Advisors Inc. lowered its position in Fortune Brands Innovations, Inc. (NYSE:FBIN – Free Report) by 6.3% during the 1st quarter, HoldingsChannel reports. The fund owned 14,614 shares of the company’s stock after selling 990 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Fortune Brands Innovations were worth $890,000 at […] - 2025-07-07 04:34:54
Sumitomo Mitsui Trust Group Inc. Purchases 20,206 Shares of Fortune Brands Innovations, Inc. (NYSE:FBIN): Sumitomo Mitsui Trust Group Inc. grew its position in Fortune Brands Innovations, Inc. (NYSE:FBIN – Free Report) by 8.0% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 271,928 shares of the company’s stock after acquiring an additional 20,206 shares during […] - 2025-07-04 05:08:56
Janney Montgomery Scott LLC Trims Stake in Fortune Brands Innovations, Inc. (NYSE:FBIN): Janney Montgomery Scott LLC lowered its holdings in Fortune Brands Innovations, Inc. (NYSE:FBIN – Free Report) by 5.9% during the 1st quarter, HoldingsChannel.com reports. The fund owned 10,035 shares of the company’s stock after selling 628 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Fortune Brands Innovations were worth $611,000 at the end […] - 2025-07-02 04:36:50
Asset Management One Co. Ltd. Boosts Stock Holdings in Fortune Brands Innovations, Inc. (NYSE:FBIN): Asset Management One Co. Ltd. lifted its stake in Fortune Brands Innovations, Inc. (NYSE:FBIN – Free Report) by 3.8% in the first quarter, HoldingsChannel reports. The firm owned 45,165 shares of the company’s stock after acquiring an additional 1,670 shares during the quarter. Asset Management One Co. Ltd.’s holdings in Fortune Brands Innovations were worth […] - 2025-06-30 05:20:55
Oppenheimer Asset Management Inc. Has $480,000 Stock Holdings in Fortune Brands Innovations, Inc. (NYSE:FBIN): Oppenheimer Asset Management Inc. boosted its position in Fortune Brands Innovations, Inc. (NYSE:FBIN – Free Report) by 43.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,892 shares of the company’s stock after buying an additional 2,407 shares during the period. Oppenheimer […] - 2025-06-30 04:36:49
Reviewing Fortune Brands Innovations (NYSE:FBIN) & Haverty Furniture Companies (NYSE:HVT.A): Haverty Furniture Companies (NYSE:HVT.A – Get Free Report) and Fortune Brands Innovations (NYSE:FBIN – Get Free Report) are both retail/wholesale companies, but which is the superior investment? We will contrast the two businesses based on the strength of their earnings, institutional ownership, profitability, valuation, risk, dividends and analyst recommendations. Volatility and Risk Haverty Furniture Companies […] - 2025-06-26 02:40:50
Farther Finance Advisors LLC Buys 1,074 Shares of Fortune Brands Innovations, Inc. (NYSE:FBIN): Farther Finance Advisors LLC raised its stake in Fortune Brands Innovations, Inc. (NYSE:FBIN – Free Report) by 57.1% in the first quarter, Holdings Channel reports. The firm owned 2,956 shares of the company’s stock after acquiring an additional 1,074 shares during the quarter. Farther Finance Advisors LLC’s holdings in Fortune Brands Innovations were worth $180,000 […] - 2025-06-20 04:28:50
Exchange Traded Concepts LLC Sells 1,903 Shares of Fortune Brands Innovations, Inc. (NYSE:FBIN): Exchange Traded Concepts LLC trimmed its position in shares of Fortune Brands Innovations, Inc. (NYSE:FBIN – Free Report) by 8.3% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 21,073 shares of the company’s stock after selling 1,903 shares during the period. […] - 2025-06-19 05:42:55
484 Shares in Fortune Brands Innovations, Inc. (NYSE:FBIN) Bought by CX Institutional: CX Institutional purchased a new stake in Fortune Brands Innovations, Inc. (NYSE:FBIN – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor purchased 484 shares of the company’s stock, valued at approximately $29,000. Other large investors have also bought and sold […] - 2025-06-18 04:50:51
Wealth Enhancement Advisory Services LLC Has $743,000 Stake in Fortune Brands Innovations, Inc. (NYSE:FBIN): Wealth Enhancement Advisory Services LLC lifted its stake in shares of Fortune Brands Innovations, Inc. (NYSE:FBIN – Free Report) by 6.3% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 10,877 shares of the company’s stock after purchasing an additional 648 shares during the […] - 2025-06-11 04:59:00
Gateway Investment Advisers LLC Reduces Stake in Fortune Brands Innovations, Inc. (NYSE:FBIN): Gateway Investment Advisers LLC reduced its stake in Fortune Brands Innovations, Inc. (NYSE:FBIN – Free Report) by 30.5% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 10,738 shares of the company’s stock after selling 4,717 shares during the quarter. Gateway […] - 2025-06-10 05:24:53
GAMMA Investing LLC Boosts Stake in Fortune Brands Innovations, Inc. (NYSE:FBIN): GAMMA Investing LLC raised its holdings in Fortune Brands Innovations, Inc. (NYSE:FBIN – Free Report) by 6,418.5% in the 1st quarter, HoldingsChannel reports. The fund owned 109,706 shares of the company’s stock after acquiring an additional 108,023 shares during the period. GAMMA Investing LLC’s holdings in Fortune Brands Innovations were worth $6,679,000 at the end […] - 2025-06-10 04:38:56
Mackenzie Financial Corp Invests $277,000 in Fortune Brands Innovations, Inc. (NYSE:FBIN): Mackenzie Financial Corp acquired a new position in Fortune Brands Innovations, Inc. (NYSE:FBIN – Free Report) during the 4th quarter, HoldingsChannel reports. The fund acquired 4,047 shares of the company’s stock, valued at approximately $277,000. A number of other institutional investors have also recently modified their holdings of FBIN. Toronto Dominion Bank grew its position […] - 2025-06-05 05:26:58

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) FBIN holdings

Date	Number of FBIN Shares Held	Base Market Value of FBIN Shares	Local Market Value of FBIN Shares	Change in FBIN Shares Held	Change in FBIN Base Value	Current Price per FBIN Share Held	Previous Price per FBIN Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FBIN by Blackrock for IE000G2LIHG9

Show aggregate share trades of FBIN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-29 BUY 20 51.090 51.110 51.108 USD 1,022 66.75
2025-05-27 BUY 130 51.580 51.800 51.778 USD 6,731 66.97
2025-05-23 BUY 105 50.260 50.540 50.512 USD 5,304 67.20
2025-05-22 BUY 56 50.730 50.900 50.883 USD 2,849 67.32
2025-05-19 BUY 48 54.610 54.870 54.844 USD 2,633 67.62
2025-05-16 BUY 24 55.610 55.780 55.763 USD 1,338 67.71
2025-05-15 SELL -16 54.660 54.910 54.885 USD -878 67.80 Profit of 207 on sale
2025-05-14 BUY 8 54.700 56.050 55.915 USD 447 67.90
2025-05-13 BUY 16 56.440 57.680 57.556 USD 921 67.98
2025-05-12 BUY 51 57.390 57.830 57.786 USD 2,947 68.06
2025-05-09 SELL -40 51.310 52.300 52.201 USD -2,088 68.19 Profit of 640 on sale
2025-05-08 BUY 16 51.090 51.350 51.324 USD 821 68.32
2025-05-07 BUY 24 48.160 52.040 51.652 USD 1,240 68.47
2025-05-02 BUY 888 54.810 55.080 55.053 USD 48,887 68.81
2025-04-30 BUY 280 53.820 53.870 53.865 USD 15,082 69.05
2025-04-29 BUY 69 53.800 54.320 54.268 USD 3,744 69.18
2025-04-28 BUY 56 54.070 54.520 54.475 USD 3,051 69.30
2025-04-25 BUY 144 53.560 53.790 53.767 USD 7,742 69.43
2025-04-24 SELL -168 54.090 54.240 54.225 USD -9,110 69.55 Profit of 2,575 on sale
2025-04-23 BUY 152 52.120 54.910 54.631 USD 8,304 69.70
2025-04-22 BUY 64 51.420 51.660 51.636 USD 3,305 69.85
2025-04-17 BUY 88 51.470 51.640 51.623 USD 4,543 70.33
2025-04-15 BUY 80 51.500 52.740 52.616 USD 4,209 70.67
2025-04-11 BUY 128 51.870 51.870 51.870 USD 6,639 71.00
2025-04-09 BUY 48 53.940 54.130 54.111 USD 2,597 71.33
2025-04-08 BUY 288 48.550 52.320 51.943 USD 14,960 71.54
2025-04-07 BUY 93 50.930 53.280 53.045 USD 4,933 71.73
2025-04-04 SELL -128 53.030 53.740 53.669 USD -6,870 71.90 Profit of 2,334 on sale
2025-04-02 BUY 1,088 61.650 61.760 61.749 USD 67,183 72.00
2025-04-01 BUY 8 60.920 61.460 61.406 USD 491 72.10
2025-03-31 BUY 56 60.880 61.450 61.393 USD 3,438 72.21
2025-03-28 BUY 32 60.820 63.160 62.926 USD 2,014 72.32
2025-03-27 BUY 14 62.700 62.840 62.826 USD 880 72.41
2025-03-26 BUY 8 62.270 63.150 63.062 USD 504 72.51
2025-03-25 BUY 88 62.790 63.750 63.654 USD 5,602 72.61
2025-03-24 BUY 91 63.830 64.120 64.091 USD 5,832 72.70
2025-03-21 SELL -32 62.410 62.620 62.599 USD -2,003 72.80 Profit of 326 on sale
2025-03-20 BUY 128 63.010 64.280 64.153 USD 8,212 72.90
2025-03-19 BUY 21 63.540 64.020 63.972 USD 1,343 73.00
2025-03-18 BUY 268 63.330 63.770 63.726 USD 17,079 73.10
2025-03-17 BUY 56 63.620 63.900 63.872 USD 3,577 73.20
2025-03-14 BUY 416 62.120 62.220 62.210 USD 25,879 73.32
2025-03-13 BUY 80 60.060 61.380 61.248 USD 4,900 73.46
2025-03-12 SELL -400 61.000 61.550 61.495 USD -24,598 73.59 Profit of 4,839 on sale
2025-03-11 SELL -296 61.360 64.440 64.132 USD -18,983 73.73 Profit of 2,840 on sale
2025-03-10 BUY 88 64.090 65.750 65.584 USD 5,771 73.84
2025-03-07 BUY 16 63.730 64.130 64.090 USD 1,025 73.95
2025-03-05 BUY 120 62.390 63.580 63.461 USD 7,615 74.08
2025-03-04 BUY 136 61.190 62.600 62.459 USD 8,494 74.23
2025-03-03 BUY 256 63.110 65.840 65.567 USD 16,785 74.36
2025-02-28 BUY 208 64.720 65.540 65.458 USD 13,615 74.47
2025-02-27 SELL -40 64.970 66.160 66.041 USD -2,642 74.58 Profit of 342 on sale
2025-02-25 BUY 296 66.280 67.430 67.315 USD 19,925 74.79
2025-02-21 BUY 32 65.410 66.840 66.697 USD 2,134 75.03
2025-02-18 SELL -72 68.350 69.320 69.223 USD -4,984 75.33 Profit of 440 on sale
2025-02-14 SELL -488 68.950 70.050 69.940 USD -34,131 75.50 Profit of 2,715 on sale
2025-02-13 BUY 8 68.350 69.670 69.538 USD 556 75.60
2025-02-12 BUY 78 68.900 69.440 69.386 USD 5,412 75.69
2025-02-07 SELL -13 68.090 68.470 68.432 USD -890 76.00 Profit of 98 on sale
2025-02-06 BUY 152 69.060 70.070 69.969 USD 10,635 76.10
2025-02-05 BUY 40 69.350 69.860 69.809 USD 2,792 76.20
2025-02-04 BUY 48 68.990 69.630 69.566 USD 3,339 76.30
2025-02-03 BUY 48 68.960 70.220 70.094 USD 3,365 76.41
2025-01-31 BUY 88 71.670 73.360 73.191 USD 6,441 76.49
2025-01-29 SELL -8 72.050 73.550 73.400 USD -587 76.61 Profit of 26 on sale
2025-01-28 SELL -72 72.950 74.530 74.372 USD -5,355 76.67 Profit of 165 on sale
2025-01-27 SELL -128 74.890 75.680 75.601 USD -9,677 76.70 Profit of 140 on sale
2025-01-24 BUY 96 72.480 73.080 73.020 USD 7,010 76.77
2025-01-23 BUY 16 72.880 73.700 73.618 USD 1,178 76.83
2025-01-22 BUY 129 73.160 74.000 73.916 USD 9,535 76.90
2025-01-21 BUY 96 74.370 75.820 75.675 USD 7,265 76.94
2025-01-16 BUY 141 74.520 74.610 74.601 USD 10,519 77.07
2025-01-14 BUY 64 72.590 72.620 72.617 USD 4,647 77.21
2025-01-10 BUY 192 69.000 69.350 69.315 USD 13,308 77.51
2024-12-30 BUY 24 68.300 69.110 69.029 USD 1,657 78.50
2024-12-27 BUY 32 69.220 70.130 70.039 USD 2,241 78.71
2024-12-23 BUY 240 69.650 69.780 69.767 USD 16,744 79.36
2024-12-20 BUY 64 69.670 70.140 70.093 USD 4,486 79.60
2024-12-19 BUY 8 68.560 70.730 70.513 USD 564 79.88
2024-12-18 BUY 64 70.020 74.280 73.854 USD 4,727 80.14
2024-12-17 BUY 16 73.800 74.970 74.853 USD 1,198 80.32
2024-12-16 BUY 80 74.930 76.290 76.154 USD 6,092 80.47
2024-12-13 BUY 64 75.850 77.220 77.083 USD 4,933 80.60
2024-12-10 BUY 400 77.630 78.780 78.665 USD 31,466 80.76
2024-12-09 BUY 48 78.830 79.850 79.748 USD 3,828 80.82
2024-12-06 SELL -120 78.870 79.960 79.851 USD -9,582 80.88 Profit of 124 on sale
2024-12-05 SELL -8 78.650 80.190 80.036 USD -640 80.96 Profit of 7 on sale
2024-12-03 BUY 40 78.710 78.980 78.953 USD 3,158 81.10
2024-11-27 SELL -48 77.970 79.140 79.023 USD -3,793 81.60 Profit of 124 on sale
2024-11-26 BUY 168 78.000 79.510 79.359 USD 13,332 81.75
2024-11-25 BUY 22 80.960 81.930 81.833 USD 1,800 81.79
2024-11-22 SELL -16 76.500 76.960 76.914 USD -1,231 82.04 Profit of 82 on sale
2024-11-21 SELL -40 75.760 75.970 75.949 USD -3,038 82.36 Profit of 256 on sale
2024-11-20 SELL -16 74.900 75.260 75.224 USD -1,204 82.75 Profit of 120 on sale
2024-11-19 BUY 8 73.540 74.390 74.305 USD 594 83.26
2024-11-18 BUY 72 74.300 74.410 74.399 USD 5,357 83.79
2024-11-11 BUY 24 78.360 80.050 79.881 USD 1,917 84.65
2024-11-07 BUY 24 79.120 80.920 80.740 USD 1,938 85.51
2024-11-06 BUY 192 84.280 86.960 86.692 USD 16,645 85.61
2024-11-05 BUY 40 85.600 85.740 85.726 USD 3,429 85.61
2024-11-04 BUY 16 84.120 85.680 85.524 USD 1,368 85.76
2024-11-01 BUY 24 83.790 84.870 84.762 USD 2,034 85.98
2024-10-30 SELL -48 84.030 84.860 84.777 USD -4,069 86.64 Profit of 89 on sale
2024-10-29 SELL -144 83.890 86.140 85.915 USD -12,372 87.10 Profit of 171 on sale
2024-10-28 SELL -56 86.980 87.550 87.493 USD -4,900 87.12 Loss of -21 on sale
2024-10-21 SELL -8 88.150 89.980 89.797 USD -718 0.00 Loss of -718 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-29	BUY	20	51.090	51.110	51.108	USD 1,022	66.75
2025-05-27	BUY	130	51.580	51.800	51.778	USD 6,731	66.97
2025-05-23	BUY	105	50.260	50.540	50.512	USD 5,304	67.20
2025-05-22	BUY	56	50.730	50.900	50.883	USD 2,849	67.32
2025-05-19	BUY	48	54.610	54.870	54.844	USD 2,633	67.62
2025-05-16	BUY	24	55.610	55.780	55.763	USD 1,338	67.71
2025-05-15	SELL	-16	54.660	54.910	54.885	USD -878	67.80 Profit of 207 on sale
2025-05-14	BUY	8	54.700	56.050	55.915	USD 447	67.90
2025-05-13	BUY	16	56.440	57.680	57.556	USD 921	67.98
2025-05-12	BUY	51	57.390	57.830	57.786	USD 2,947	68.06
2025-05-09	SELL	-40	51.310	52.300	52.201	USD -2,088	68.19 Profit of 640 on sale
2025-05-08	BUY	16	51.090	51.350	51.324	USD 821	68.32
2025-05-07	BUY	24	48.160	52.040	51.652	USD 1,240	68.47
2025-05-02	BUY	888	54.810	55.080	55.053	USD 48,887	68.81
2025-04-30	BUY	280	53.820	53.870	53.865	USD 15,082	69.05
2025-04-29	BUY	69	53.800	54.320	54.268	USD 3,744	69.18
2025-04-28	BUY	56	54.070	54.520	54.475	USD 3,051	69.30
2025-04-25	BUY	144	53.560	53.790	53.767	USD 7,742	69.43
2025-04-24	SELL	-168	54.090	54.240	54.225	USD -9,110	69.55 Profit of 2,575 on sale
2025-04-23	BUY	152	52.120	54.910	54.631	USD 8,304	69.70
2025-04-22	BUY	64	51.420	51.660	51.636	USD 3,305	69.85
2025-04-17	BUY	88	51.470	51.640	51.623	USD 4,543	70.33
2025-04-15	BUY	80	51.500	52.740	52.616	USD 4,209	70.67
2025-04-11	BUY	128	51.870	51.870	51.870	USD 6,639	71.00
2025-04-09	BUY	48	53.940	54.130	54.111	USD 2,597	71.33
2025-04-08	BUY	288	48.550	52.320	51.943	USD 14,960	71.54
2025-04-07	BUY	93	50.930	53.280	53.045	USD 4,933	71.73
2025-04-04	SELL	-128	53.030	53.740	53.669	USD -6,870	71.90 Profit of 2,334 on sale
2025-04-02	BUY	1,088	61.650	61.760	61.749	USD 67,183	72.00
2025-04-01	BUY	8	60.920	61.460	61.406	USD 491	72.10
2025-03-31	BUY	56	60.880	61.450	61.393	USD 3,438	72.21
2025-03-28	BUY	32	60.820	63.160	62.926	USD 2,014	72.32
2025-03-27	BUY	14	62.700	62.840	62.826	USD 880	72.41
2025-03-26	BUY	8	62.270	63.150	63.062	USD 504	72.51
2025-03-25	BUY	88	62.790	63.750	63.654	USD 5,602	72.61
2025-03-24	BUY	91	63.830	64.120	64.091	USD 5,832	72.70
2025-03-21	SELL	-32	62.410	62.620	62.599	USD -2,003	72.80 Profit of 326 on sale
2025-03-20	BUY	128	63.010	64.280	64.153	USD 8,212	72.90
2025-03-19	BUY	21	63.540	64.020	63.972	USD 1,343	73.00
2025-03-18	BUY	268	63.330	63.770	63.726	USD 17,079	73.10
2025-03-17	BUY	56	63.620	63.900	63.872	USD 3,577	73.20
2025-03-14	BUY	416	62.120	62.220	62.210	USD 25,879	73.32
2025-03-13	BUY	80	60.060	61.380	61.248	USD 4,900	73.46
2025-03-12	SELL	-400	61.000	61.550	61.495	USD -24,598	73.59 Profit of 4,839 on sale
2025-03-11	SELL	-296	61.360	64.440	64.132	USD -18,983	73.73 Profit of 2,840 on sale
2025-03-10	BUY	88	64.090	65.750	65.584	USD 5,771	73.84
2025-03-07	BUY	16	63.730	64.130	64.090	USD 1,025	73.95
2025-03-05	BUY	120	62.390	63.580	63.461	USD 7,615	74.08
2025-03-04	BUY	136	61.190	62.600	62.459	USD 8,494	74.23
2025-03-03	BUY	256	63.110	65.840	65.567	USD 16,785	74.36
2025-02-28	BUY	208	64.720	65.540	65.458	USD 13,615	74.47
2025-02-27	SELL	-40	64.970	66.160	66.041	USD -2,642	74.58 Profit of 342 on sale
2025-02-25	BUY	296	66.280	67.430	67.315	USD 19,925	74.79
2025-02-21	BUY	32	65.410	66.840	66.697	USD 2,134	75.03
2025-02-18	SELL	-72	68.350	69.320	69.223	USD -4,984	75.33 Profit of 440 on sale
2025-02-14	SELL	-488	68.950	70.050	69.940	USD -34,131	75.50 Profit of 2,715 on sale
2025-02-13	BUY	8	68.350	69.670	69.538	USD 556	75.60
2025-02-12	BUY	78	68.900	69.440	69.386	USD 5,412	75.69
2025-02-07	SELL	-13	68.090	68.470	68.432	USD -890	76.00 Profit of 98 on sale
2025-02-06	BUY	152	69.060	70.070	69.969	USD 10,635	76.10
2025-02-05	BUY	40	69.350	69.860	69.809	USD 2,792	76.20
2025-02-04	BUY	48	68.990	69.630	69.566	USD 3,339	76.30
2025-02-03	BUY	48	68.960	70.220	70.094	USD 3,365	76.41
2025-01-31	BUY	88	71.670	73.360	73.191	USD 6,441	76.49
2025-01-29	SELL	-8	72.050	73.550	73.400	USD -587	76.61 Profit of 26 on sale
2025-01-28	SELL	-72	72.950	74.530	74.372	USD -5,355	76.67 Profit of 165 on sale
2025-01-27	SELL	-128	74.890	75.680	75.601	USD -9,677	76.70 Profit of 140 on sale
2025-01-24	BUY	96	72.480	73.080	73.020	USD 7,010	76.77
2025-01-23	BUY	16	72.880	73.700	73.618	USD 1,178	76.83
2025-01-22	BUY	129	73.160	74.000	73.916	USD 9,535	76.90
2025-01-21	BUY	96	74.370	75.820	75.675	USD 7,265	76.94
2025-01-16	BUY	141	74.520	74.610	74.601	USD 10,519	77.07
2025-01-14	BUY	64	72.590	72.620	72.617	USD 4,647	77.21
2025-01-10	BUY	192	69.000	69.350	69.315	USD 13,308	77.51
2024-12-30	BUY	24	68.300	69.110	69.029	USD 1,657	78.50
2024-12-27	BUY	32	69.220	70.130	70.039	USD 2,241	78.71
2024-12-23	BUY	240	69.650	69.780	69.767	USD 16,744	79.36
2024-12-20	BUY	64	69.670	70.140	70.093	USD 4,486	79.60
2024-12-19	BUY	8	68.560	70.730	70.513	USD 564	79.88
2024-12-18	BUY	64	70.020	74.280	73.854	USD 4,727	80.14
2024-12-17	BUY	16	73.800	74.970	74.853	USD 1,198	80.32
2024-12-16	BUY	80	74.930	76.290	76.154	USD 6,092	80.47
2024-12-13	BUY	64	75.850	77.220	77.083	USD 4,933	80.60
2024-12-10	BUY	400	77.630	78.780	78.665	USD 31,466	80.76
2024-12-09	BUY	48	78.830	79.850	79.748	USD 3,828	80.82
2024-12-06	SELL	-120	78.870	79.960	79.851	USD -9,582	80.88 Profit of 124 on sale
2024-12-05	SELL	-8	78.650	80.190	80.036	USD -640	80.96 Profit of 7 on sale
2024-12-03	BUY	40	78.710	78.980	78.953	USD 3,158	81.10
2024-11-27	SELL	-48	77.970	79.140	79.023	USD -3,793	81.60 Profit of 124 on sale
2024-11-26	BUY	168	78.000	79.510	79.359	USD 13,332	81.75
2024-11-25	BUY	22	80.960	81.930	81.833	USD 1,800	81.79
2024-11-22	SELL	-16	76.500	76.960	76.914	USD -1,231	82.04 Profit of 82 on sale
2024-11-21	SELL	-40	75.760	75.970	75.949	USD -3,038	82.36 Profit of 256 on sale
2024-11-20	SELL	-16	74.900	75.260	75.224	USD -1,204	82.75 Profit of 120 on sale
2024-11-19	BUY	8	73.540	74.390	74.305	USD 594	83.26
2024-11-18	BUY	72	74.300	74.410	74.399	USD 5,357	83.79
2024-11-11	BUY	24	78.360	80.050	79.881	USD 1,917	84.65
2024-11-07	BUY	24	79.120	80.920	80.740	USD 1,938	85.51
2024-11-06	BUY	192	84.280	86.960	86.692	USD 16,645	85.61
2024-11-05	BUY	40	85.600	85.740	85.726	USD 3,429	85.61
2024-11-04	BUY	16	84.120	85.680	85.524	USD 1,368	85.76
2024-11-01	BUY	24	83.790	84.870	84.762	USD 2,034	85.98
2024-10-30	SELL	-48	84.030	84.860	84.777	USD -4,069	86.64 Profit of 89 on sale
2024-10-29	SELL	-144	83.890	86.140	85.915	USD -12,372	87.10 Profit of 171 on sale
2024-10-28	SELL	-56	86.980	87.550	87.493	USD -4,900	87.12 Loss of -21 on sale
2024-10-21	SELL	-8	88.150	89.980	89.797	USD -718	0.00 Loss of -718 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FBIN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	375,028	151	579,306	64.7%
2025-09-18	306,240	0	599,145	51.1%
2025-09-17	330,966	4,205	896,179	36.9%
2025-09-16	262,386	34	401,801	65.3%
2025-09-15	236,186	0	414,745	56.9%
2025-09-12	530,465	0	741,150	71.6%
2025-09-11	519,639	98	750,783	69.2%
2025-09-10	319,130	0	481,550	66.3%
2025-09-09	404,041	0	594,372	68.0%
2025-09-08	429,781	0	652,409	65.9%
2025-09-05	654,558	53	1,116,396	58.6%
2025-09-04	291,063	0	967,193	30.1%
2025-09-03	276,428	0	416,275	66.4%
2025-09-02	380,693	10,089	632,518	60.2%
2025-08-29	173,582	0	273,769	63.4%
2025-08-28	192,002	0	325,949	58.9%
2025-08-27	237,870	0	396,838	59.9%
2025-08-26	216,936	0	403,035	53.8%
2025-08-25	217,384	249	322,588	67.4%
2025-08-22	350,040	0	646,456	54.1%
2025-08-21	223,462	0	404,416	55.3%
2025-08-20	329,724	67	538,174	61.3%
2025-08-19	246,738	0	401,642	61.4%
2025-08-18	506,946	0	675,225	75.1%
2025-08-15	409,101	39	637,773	64.1%
2025-08-14	465,750	39	674,786	69.0%
2025-08-13	473,789	0	793,031	59.7%
2025-08-12	401,154	0	633,281	63.3%
2025-08-11	280,593	77	494,963	56.7%
2025-08-08	388,256	0	630,430	61.6%
2025-08-07	337,588	4	613,853	55.0%
2025-08-06	270,281	0	515,070	52.5%
2025-08-05	269,965	72	548,324	49.2%
2025-08-04	318,680	0	668,980	47.6%
2025-08-01	641,462	34	1,107,619	57.9%
2025-07-31	906,330	46	1,728,606	52.4%
2025-07-30	542,827	26	1,093,428	49.6%
2025-07-29	292,418	26	892,716	32.8%
2025-07-28	298,590	0	669,618	44.6%
2025-07-25	226,325	61	535,825	42.2%
2025-07-24	316,585	70	1,022,688	31.0%
2025-07-23	177,448	73	500,401	35.5%
2025-07-22	142,651	0	338,823	42.1%
2025-07-21	188,402	0	390,371	48.3%
2025-07-18	225,881	30	590,332	38.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.