Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for FCX

Stock NameFreeport-McMoran Copper & Gold Inc
TickerFCX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS35671D8570
LEI549300IRDTHJQ1PVET45

Show aggregate FCX holdings

News associated with FCX

Congress Trade: Representative Jefferson Shreve Just Disclosed New Stock Trades
Representative Jefferson Shreve just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jefferson Shreve and other politicians. - 2025-05-09 14:04:09
VAW, CRH, FCX, DD: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Materials ETF (Symbol: VAW) where we have detected an approximate $176.7 million dollar outflow -- that's a 6.8% decrease week over week (f - 2025-05-08 14:52:14
Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC Just Disclosed New Holdings
DIAMOND HILL CAPITAL MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:39:55
Freeport-McMoRan Inc. (NYSE:FCX) Receives $48.09 Average Price Target from Brokerages
Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen analysts that are currently covering the stock, Marketbeat reports. Four analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and three have issued a strong buy recommendation on the company. The […] - 2025-05-06 06:07:10
What are Wall Street Analysts’ Target Price for Freeport-McMoRan Stock?
Although Freeport-McMoRan has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-05-02 17:44:01
What are Wall Street Analysts’ Target Price for Freeport-McMoRan Stock?
Although Freeport-McMoRan has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-05-02 15:53:18
COPX, SCCO, HBM, FCX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Copper Miners ETF (Symbol: COPX) where we have detected an approximate $167.2 million dollar outflow -- that's a 7.2% decrease week over we - 2025-04-30 14:58:50
Freeport-McMoRan Inc. Q1 Profit Decreases, But Beats Estimates
(RTTNews) - Freeport-McMoRan Inc. (FCX) announced a profit for first quarter that decreased from last year but beat the Street estimates. - 2025-04-24 12:07:05
How Will Freeport-McMoRan Stock React To Its Upcoming Earnings?
Freeport-McMoRan (NYSE:FCX) is set to report its earnings on Thursday, April 24, 2025. - 2025-04-24 04:57:50
Sterling Capital Management LLC Has $165,000 Stock Holdings in Freeport-McMoRan Inc. (NYSE:FCX)
Sterling Capital Management LLC cut its holdings in shares of Freeport-McMoRan Inc. (NYSE:FCX – Free Report) by 33.3% during the fourth quarter, Holdings Channel reports. The fund owned 4,325 shares of the natural resource company’s stock after selling 2,159 shares during the quarter. Sterling Capital Management LLC’s holdings in Freeport-McMoRan were worth $165,000 as of […] - 2025-04-22 08:50:50
Buy Or Fear Freeport-McMoRan Stock?
Freeport-McMoRan (NYSE:FCX) stock looks fairly priced – making it an ambivalent pick to buy at its current price of around $33. We believe there are a few concerns with FCX stock, which makes it fairly priced given that its current valuation looks low. - 2025-04-22 03:25:28
Analysts See 25% Upside For The Holdings of NTSX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:39:24
XTX Topco Ltd Purchases Shares of 12,248 Freeport-McMoRan Inc. (NYSE:FCX)
XTX Topco Ltd acquired a new stake in shares of Freeport-McMoRan Inc. (NYSE:FCX – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 12,248 shares of the natural resource company’s stock, valued at approximately $466,000. Other institutional investors have also […] - 2025-04-21 08:13:00
UBS Group Cuts Freeport-McMoRan (NYSE:FCX) Price Target to $45.00
Freeport-McMoRan (NYSE:FCX – Free Report) had its target price trimmed by UBS Group from $52.00 to $45.00 in a report issued on Tuesday morning, Marketbeat.com reports. The brokerage currently has a buy rating on the natural resource company’s stock. Other analysts have also recently issued research reports about the company. Sanford C. Bernstein cut Freeport-McMoRan […] - 2025-04-18 07:32:56
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 11:38:38
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:54:45
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:05:14
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 07:35:40
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:55:37
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:29:59
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 23:40:07
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 23:37:19
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:59:00
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:58:59
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:38:51
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:31
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:28
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 16:00:05
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:53:12
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:46:59

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) FCX holdings

DateNumber of FCX Shares HeldBase Market Value of FCX SharesLocal Market Value of FCX SharesChange in FCX Shares HeldChange in FCX Base ValueCurrent Price per FCX Share HeldPrevious Price per FCX Share Held
2025-05-08 (Thursday)394,335FCX holding increased by 180USD 14,779,676FCX holding increased by 188058USD 14,779,676180USD 188,058 USD 37.48 USD 37.02
2025-05-07 (Wednesday)394,155FCX holding increased by 270USD 14,591,618FCX holding decreased by -344501USD 14,591,618270USD -344,501 USD 37.02 USD 37.92
2025-05-06 (Tuesday)393,885USD 14,936,119FCX holding increased by 224514USD 14,936,1190USD 224,514 USD 37.92 USD 37.35
2025-05-05 (Monday)393,885USD 14,711,605FCX holding decreased by -98471USD 14,711,6050USD -98,471 USD 37.35 USD 37.6
2025-05-02 (Friday)393,885FCX holding increased by 9990USD 14,810,076FCX holding increased by 832459USD 14,810,0769,990USD 832,459 USD 37.6 USD 36.41
2025-05-01 (Thursday)383,895USD 13,977,617FCX holding increased by 145880USD 13,977,6170USD 145,880 USD 36.41 USD 36.03
2025-04-30 (Wednesday)383,895FCX holding increased by 3150USD 13,831,737FCX holding decreased by -320555USD 13,831,7373,150USD -320,555 USD 36.03 USD 37.17
2025-04-29 (Tuesday)380,745FCX holding increased by 792USD 14,152,292FCX holding increased by 2842USD 14,152,292792USD 2,842 USD 37.17 USD 37.24
2025-04-28 (Monday)379,953FCX holding increased by 630USD 14,149,450FCX holding decreased by -18264USD 14,149,450630USD -18,264 USD 37.24 USD 37.35
2025-04-25 (Friday)379,323FCX holding increased by 1620USD 14,167,714FCX holding decreased by -45250USD 14,167,7141,620USD -45,250 USD 37.35 USD 37.63
2025-04-24 (Thursday)377,703FCX holding decreased by -1890USD 14,212,964FCX holding increased by 855086USD 14,212,964-1,890USD 855,086 USD 37.63 USD 35.19
2025-04-23 (Wednesday)379,593FCX holding increased by 1710USD 13,357,878FCX holding increased by 487183USD 13,357,8781,710USD 487,183 USD 35.19 USD 34.06
2025-04-22 (Tuesday)377,883FCX holding increased by 720USD 12,870,695FCX holding increased by 443174USD 12,870,695720USD 443,174 USD 34.06 USD 32.95
2025-04-21 (Monday)377,163USD 12,427,521FCX holding increased by 18858USD 12,427,5210USD 18,858 USD 32.95 USD 32.9
2025-04-18 (Friday)377,163USD 12,408,663USD 12,408,6630USD 0 USD 32.9 USD 32.9
2025-04-17 (Thursday)377,163FCX holding increased by 990USD 12,408,663FCX holding decreased by -125421USD 12,408,663990USD -125,421 USD 32.9 USD 33.32
2025-04-16 (Wednesday)376,173USD 12,534,084FCX holding decreased by -18809USD 12,534,0840USD -18,809 USD 33.32 USD 33.37
2025-04-15 (Tuesday)376,173FCX holding increased by 900USD 12,552,893FCX holding decreased by -112571USD 12,552,893900USD -112,571 USD 33.37 USD 33.75
2025-04-14 (Monday)375,273USD 12,665,464FCX holding increased by 150109USD 12,665,4640USD 150,109 USD 33.75 USD 33.35
2025-04-11 (Friday)375,273FCX holding increased by 1456USD 12,515,355FCX holding increased by 796192USD 12,515,3551,456USD 796,192 USD 33.35 USD 31.35
2025-04-10 (Thursday)373,817USD 11,719,163FCX holding decreased by -893423USD 11,719,1630USD -893,423 USD 31.35 USD 33.74
2025-04-09 (Wednesday)373,817FCX holding increased by 546USD 12,612,586FCX holding increased by 1709340USD 12,612,586546USD 1,709,340 USD 33.74 USD 29.21
2025-04-08 (Tuesday)373,271FCX holding increased by 3276USD 10,903,246FCX holding decreased by -333502USD 10,903,2463,276USD -333,502 USD 29.21 USD 30.37
2025-04-07 (Monday)369,995FCX holding increased by 1071USD 11,236,748FCX holding increased by 482613USD 11,236,7481,071USD 482,613 USD 30.37 USD 29.15
2025-04-04 (Friday)368,924FCX holding decreased by -1440USD 10,754,135FCX holding decreased by -3393770USD 10,754,135-1,440USD -3,393,770 USD 29.15 USD 38.2
2025-04-02 (Wednesday)370,364FCX holding increased by 12240USD 14,147,905FCX holding increased by 492637USD 14,147,90512,240USD 492,637 USD 38.2 USD 38.13
2025-04-01 (Tuesday)358,124FCX holding increased by 90USD 13,655,268FCX holding increased by 100101USD 13,655,26890USD 100,101 USD 38.13 USD 37.86
2025-03-31 (Monday)358,034FCX holding increased by 630USD 13,555,167FCX holding decreased by -176295USD 13,555,167630USD -176,295 USD 37.86 USD 38.42
2025-03-28 (Friday)357,404FCX holding increased by 360USD 13,731,462FCX holding decreased by -543157USD 13,731,462360USD -543,157 USD 38.42 USD 39.98
2025-03-27 (Thursday)357,044FCX holding increased by 168USD 14,274,619FCX holding decreased by -532166USD 14,274,619168USD -532,166 USD 39.98 USD 41.49
2025-03-26 (Wednesday)356,876FCX holding increased by 90USD 14,806,785FCX holding decreased by -538581USD 14,806,78590USD -538,581 USD 41.49 USD 43.01
2025-03-25 (Tuesday)356,786FCX holding increased by 984USD 15,345,366FCX holding increased by 540445USD 15,345,366984USD 540,445 USD 43.01 USD 41.61
2025-03-24 (Monday)355,802FCX holding increased by 1092USD 14,804,921FCX holding increased by 527843USD 14,804,9211,092USD 527,843 USD 41.61 USD 40.25
2025-03-21 (Friday)354,710FCX holding decreased by -360USD 14,277,078FCX holding decreased by -174271USD 14,277,078-360USD -174,271 USD 40.25 USD 40.7
2025-03-20 (Thursday)355,070FCX holding increased by 1440USD 14,451,349FCX holding increased by 157624USD 14,451,3491,440USD 157,624 USD 40.7 USD 40.42
2025-03-19 (Wednesday)353,630FCX holding increased by 252USD 14,293,725FCX holding increased by 215145USD 14,293,725252USD 215,145 USD 40.42 USD 39.84
2025-03-18 (Tuesday)353,378FCX holding increased by 3120USD 14,078,580FCX holding increased by 239886USD 14,078,5803,120USD 239,886 USD 39.84 USD 39.51
2025-03-17 (Monday)350,258FCX holding increased by 630USD 13,838,694FCX holding increased by 255646USD 13,838,694630USD 255,646 USD 39.51 USD 38.85
2025-03-14 (Friday)349,628FCX holding increased by 4680USD 13,583,048FCX holding increased by 619902USD 13,583,0484,680USD 619,902 USD 38.85 USD 37.58
2025-03-13 (Thursday)344,948FCX holding increased by 900USD 12,963,146FCX holding increased by 309061USD 12,963,146900USD 309,061 USD 37.58 USD 36.78
2025-03-12 (Wednesday)344,048FCX holding decreased by -4500USD 12,654,085FCX holding increased by 148183USD 12,654,085-4,500USD 148,183 USD 36.78 USD 35.88
2025-03-11 (Tuesday)348,548FCX holding decreased by -3330USD 12,505,902FCX holding increased by 366111USD 12,505,902-3,330USD 366,111 USD 35.88 USD 34.5
2025-03-10 (Monday)351,878FCX holding increased by 990USD 12,139,791FCX holding decreased by -822012USD 12,139,791990USD -822,012 USD 34.5 USD 36.94
2025-03-07 (Friday)350,888FCX holding increased by 180USD 12,961,803FCX holding decreased by -421214USD 12,961,803180USD -421,214 USD 36.94 USD 38.16
2025-03-05 (Wednesday)350,708FCX holding increased by 1350USD 13,383,017FCX holding increased by 1190423USD 13,383,0171,350USD 1,190,423 USD 38.16 USD 34.9
2025-03-04 (Tuesday)349,358FCX holding increased by 1530USD 12,192,594FCX holding decreased by -165735USD 12,192,5941,530USD -165,735 USD 34.9 USD 35.53
2025-03-03 (Monday)347,828FCX holding increased by 2880USD 12,358,329FCX holding decreased by -373702USD 12,358,3292,880USD -373,702 USD 35.53 USD 36.91
2025-02-28 (Friday)344,948FCX holding increased by 2340USD 12,732,031FCX holding decreased by -88360USD 12,732,0312,340USD -88,360 USD 36.91 USD 37.42
2025-02-27 (Thursday)342,608FCX holding decreased by -450USD 12,820,391FCX holding decreased by -198660USD 12,820,391-450USD -198,660 USD 37.42 USD 37.95
2025-02-26 (Wednesday)343,058USD 13,019,051FCX holding increased by 408239USD 13,019,0510USD 408,239 USD 37.95 USD 36.76
2025-02-25 (Tuesday)343,058FCX holding increased by 3330USD 12,610,812FCX holding increased by 3506USD 12,610,8123,330USD 3,506 USD 36.76 USD 37.11
2025-02-24 (Monday)339,728USD 12,607,306FCX holding increased by 44165USD 12,607,3060USD 44,165 USD 37.11 USD 36.98
2025-02-21 (Friday)339,728FCX holding increased by 360USD 12,563,141FCX holding decreased by -658636USD 12,563,141360USD -658,636 USD 36.98 USD 38.96
2025-02-20 (Thursday)339,368USD 13,221,777FCX holding increased by 132353USD 13,221,7770USD 132,353 USD 38.96 USD 38.57
2025-02-19 (Wednesday)339,368USD 13,089,424FCX holding decreased by -247738USD 13,089,4240USD -247,738 USD 38.57 USD 39.3
2025-02-18 (Tuesday)339,368FCX holding decreased by -810USD 13,337,162FCX holding decreased by -89664USD 13,337,162-810USD -89,664 USD 39.3 USD 39.47
2025-02-17 (Monday)340,178USD 13,426,826USD 13,426,8260USD 0 USD 39.47 USD 39.47
2025-02-14 (Friday)340,178FCX holding decreased by -5490USD 13,426,826FCX holding decreased by -475941USD 13,426,826-5,490USD -475,941 USD 39.47 USD 40.22
2025-02-13 (Thursday)345,668FCX holding increased by 90USD 13,902,767FCX holding increased by 784626USD 13,902,76790USD 784,626 USD 40.22 USD 37.96
2025-02-12 (Wednesday)345,578FCX holding increased by 886USD 13,118,141FCX holding increased by 161169USD 13,118,141886USD 161,169 USD 37.96 USD 37.59
2025-02-11 (Tuesday)344,692USD 12,956,972FCX holding decreased by -299882USD 12,956,9720USD -299,882 USD 37.59 USD 38.46
2025-02-10 (Monday)344,692USD 13,256,854FCX holding increased by 82726USD 13,256,8540USD 82,726 USD 38.46 USD 38.22
2025-02-07 (Friday)344,692FCX holding decreased by -125USD 13,174,128FCX holding increased by 364176USD 13,174,128-125USD 364,176 USD 38.22 USD 37.15
2025-02-06 (Thursday)344,817FCX holding increased by 1710USD 12,809,952FCX holding increased by 224787USD 12,809,9521,710USD 224,787 USD 37.15 USD 36.68
2025-02-05 (Wednesday)343,107FCX holding increased by 450USD 12,585,165FCX holding increased by 85038USD 12,585,165450USD 85,038 USD 36.68 USD 36.48
2025-02-04 (Tuesday)342,657FCX holding increased by 540USD 12,500,127FCX holding increased by 231811USD 12,500,127540USD 231,811 USD 36.48 USD 35.86
2025-02-03 (Monday)342,117FCX holding increased by 540USD 12,268,316FCX holding increased by 22781USD 12,268,316540USD 22,781 USD 35.86 USD 35.85
2025-01-31 (Friday)341,577FCX holding increased by 990USD 12,245,535FCX holding decreased by -233573USD 12,245,535990USD -233,573 USD 35.85 USD 36.64
2025-01-30 (Thursday)340,587USD 12,479,108FCX holding increased by 122612USD 12,479,1080USD 122,612 USD 36.64 USD 36.28
2025-01-29 (Wednesday)340,587FCX holding decreased by -90USD 12,356,496FCX holding increased by 146632USD 12,356,496-90USD 146,632 USD 36.28 USD 35.84
2025-01-28 (Tuesday)340,677FCX holding decreased by -810USD 12,209,864FCX holding decreased by -312464USD 12,209,864-810USD -312,464 USD 35.84 USD 36.67
2025-01-27 (Monday)341,487FCX holding decreased by -1440USD 12,522,328FCX holding decreased by -443742USD 12,522,328-1,440USD -443,742 USD 36.67 USD 37.81
2025-01-24 (Friday)342,927FCX holding increased by 1080USD 12,966,070FCX holding decreased by -195040USD 12,966,0701,080USD -195,040 USD 37.81 USD 38.5
2025-01-23 (Thursday)341,847FCX holding increased by 180USD 13,161,110FCX holding decreased by -194653USD 13,161,110180USD -194,653 USD 38.5 USD 39.09
2025-01-22 (Wednesday)341,667FCX holding increased by 1481USD 13,355,763FCX holding decreased by -353733USD 13,355,7631,481USD -353,733 USD 39.09 USD 40.3
2025-01-21 (Tuesday)340,186FCX holding increased by 1080USD 13,709,496FCX holding increased by 70653USD 13,709,4961,080USD 70,653 USD 40.3 USD 40.22
2025-01-20 (Monday)339,106USD 13,638,843USD 13,638,8430USD 0 USD 40.22 USD 40.22
2025-01-17 (Friday)339,106USD 13,638,843FCX holding increased by 64430USD 13,638,8430USD 64,430 USD 40.22 USD 40.03
2025-01-16 (Thursday)339,106FCX holding increased by 1667USD 13,574,413FCX holding increased by 66730USD 13,574,4131,667USD 66,730 USD 40.03 USD 40.03
2025-01-15 (Wednesday)337,439USD 13,507,683FCX holding increased by 178842USD 13,507,6830USD 178,842 USD 40.03 USD 39.5
2025-01-14 (Tuesday)337,439FCX holding increased by 720USD 13,328,841FCX holding increased by 58745USD 13,328,841720USD 58,745 USD 39.5 USD 39.41
2025-01-13 (Monday)336,719USD 13,270,096FCX holding increased by 144789USD 13,270,0960USD 144,789 USD 39.41 USD 38.98
2025-01-10 (Friday)336,719FCX holding increased by 2160USD 13,125,307FCX holding decreased by -170068USD 13,125,3072,160USD -170,068 USD 38.98 USD 39.74
2025-01-09 (Thursday)334,559USD 13,295,375USD 13,295,3750USD 0 USD 39.74 USD 39.74
2025-01-08 (Wednesday)334,559USD 13,295,375USD 13,295,3750USD 0 USD 39.74 USD 39.74
2025-01-02 (Thursday)286,949USD 10,869,628FCX holding decreased by -57390USD 10,869,6280USD -57,390 USD 37.88 USD 38.08
2024-12-31 (Tuesday)286,949USD 10,927,018FCX holding decreased by -22956USD 10,927,0180USD -22,956 USD 38.08 USD 38.16
2024-12-30 (Monday)286,949FCX holding increased by 267USD 10,949,974FCX holding decreased by -190489USD 10,949,974267USD -190,489 USD 38.16 USD 38.86
2024-12-27 (Friday)286,682FCX holding increased by 356USD 11,140,463FCX holding decreased by -80653USD 11,140,463356USD -80,653 USD 38.86 USD 39.19
2024-12-26 (Thursday)286,326USD 11,221,116FCX holding decreased by -8590USD 11,221,1160USD -8,590 USD 39.19 USD 39.22
2024-12-24 (Tuesday)286,326USD 11,229,706FCX holding decreased by -8590USD 11,229,7060USD -8,590 USD 39.22 USD 39.25
2024-12-23 (Monday)286,326FCX holding increased by 2670USD 11,238,296FCX holding increased by 215424USD 11,238,2962,670USD 215,424 USD 39.25 USD 38.86
2024-12-20 (Friday)283,656FCX holding increased by 712USD 11,022,872FCX holding increased by 203093USD 11,022,872712USD 203,093 USD 38.86 USD 38.24
2024-12-19 (Thursday)282,944FCX holding increased by 89USD 10,819,779FCX holding decreased by -129538USD 10,819,77989USD -129,538 USD 38.24 USD 38.71
2024-12-18 (Wednesday)282,855FCX holding increased by 712USD 10,949,317FCX holding decreased by -511332USD 10,949,317712USD -511,332 USD 38.71 USD 40.62
2024-12-17 (Tuesday)282,143FCX holding increased by 178USD 11,460,649FCX holding decreased by -26605USD 11,460,649178USD -26,605 USD 40.62 USD 40.74
2024-12-16 (Monday)281,965FCX holding increased by 890USD 11,487,254FCX holding decreased by -202655USD 11,487,254890USD -202,655 USD 40.74 USD 41.59
2024-12-13 (Friday)281,075FCX holding increased by 652USD 11,689,909FCX holding decreased by -368280USD 11,689,909652USD -368,280 USD 41.59 USD 43
2024-12-11 (Wednesday)280,423USD 12,058,189FCX holding increased by 92540USD 12,058,1890USD 92,540 USD 43 USD 42.67
2024-12-10 (Tuesday)280,423FCX holding increased by 4450USD 11,965,649FCX holding decreased by -102650USD 11,965,6494,450USD -102,650 USD 42.67 USD 43.73
2024-12-09 (Monday)275,973FCX holding increased by 534USD 12,068,299FCX holding increased by 480580USD 12,068,299534USD 480,580 USD 43.73 USD 42.07
2024-12-06 (Friday)275,439FCX holding decreased by -1335USD 11,587,719FCX holding decreased by -255440USD 11,587,719-1,335USD -255,440 USD 42.07 USD 42.79
2024-12-05 (Thursday)276,774FCX holding decreased by -89USD 11,843,159FCX holding decreased by -73025USD 11,843,159-89USD -73,025 USD 42.79 USD 43.04
2024-12-04 (Wednesday)276,863USD 11,916,184FCX holding decreased by -218721USD 11,916,1840USD -218,721 USD 43.04 USD 43.83
2024-12-03 (Tuesday)276,863FCX holding increased by 445USD 12,134,905FCX holding increased by 72023USD 12,134,905445USD 72,023 USD 43.83 USD 43.64
2024-12-02 (Monday)276,418USD 12,062,882FCX holding decreased by -154794USD 12,062,8820USD -154,794 USD 43.64 USD 44.2
2024-11-29 (Friday)276,418USD 12,217,676FCX holding increased by 121624USD 12,217,6760USD 121,624 USD 44.2 USD 43.76
2024-11-28 (Thursday)276,418USD 12,096,052USD 12,096,0520USD 0 USD 43.76 USD 43.76
2024-11-27 (Wednesday)276,418FCX holding decreased by -534USD 12,096,052FCX holding increased by 54179USD 12,096,052-534USD 54,179 USD 43.76 USD 43.48
2024-11-26 (Tuesday)276,952FCX holding increased by 1869USD 12,041,873FCX holding decreased by -166311USD 12,041,8731,869USD -166,311 USD 43.48 USD 44.38
2024-11-25 (Monday)275,083FCX holding increased by 226USD 12,208,184FCX holding increased by 191436USD 12,208,184226USD 191,436 USD 44.38 USD 43.72
2024-11-22 (Friday)274,857FCX holding decreased by -168USD 12,016,748FCX holding decreased by -18346USD 12,016,748-168USD -18,346 USD 43.72 USD 43.76
2024-11-21 (Thursday)275,025FCX holding decreased by -450USD 12,035,094FCX holding decreased by -3164USD 12,035,094-450USD -3,164 USD 43.76 USD 43.7
2024-11-20 (Wednesday)275,475FCX holding decreased by -180USD 12,038,258FCX holding decreased by -123641USD 12,038,258-180USD -123,641 USD 43.7 USD 44.12
2024-11-19 (Tuesday)275,655FCX holding increased by 90USD 12,161,899FCX holding increased by 161043USD 12,161,89990USD 161,043 USD 44.12 USD 43.55
2024-11-18 (Monday)275,565FCX holding increased by 772USD 12,000,856FCX holding increased by 19881USD 12,000,856772USD 19,881 USD 43.55 USD 43.6
2024-11-12 (Tuesday)274,793USD 11,980,975FCX holding decreased by -357231USD 11,980,9750USD -357,231 USD 43.6 USD 44.9
2024-11-11 (Monday)274,793FCX holding increased by 267USD 12,338,206FCX holding decreased by -388819USD 12,338,206267USD -388,819 USD 44.9 USD 46.36
2024-11-08 (Friday)274,526USD 12,727,025FCX holding decreased by -609448USD 12,727,0250USD -609,448 USD 46.36 USD 48.58
2024-11-07 (Thursday)274,526FCX holding increased by 243USD 13,336,473FCX holding increased by 480829USD 13,336,473243USD 480,829 USD 48.58 USD 46.87
2024-11-06 (Wednesday)274,283FCX holding increased by 2136USD 12,855,644FCX holding increased by 67456USD 12,855,6442,136USD 67,456 USD 46.87 USD 46.99
2024-11-05 (Tuesday)272,147FCX holding increased by 445USD 12,788,188FCX holding increased by 216536USD 12,788,188445USD 216,536 USD 46.99 USD 46.27
2024-11-04 (Monday)271,702FCX holding increased by 168USD 12,571,652FCX holding increased by 192417USD 12,571,652168USD 192,417 USD 46.27 USD 45.59
2024-11-01 (Friday)271,534FCX holding increased by 252USD 12,379,235FCX holding increased by 166119USD 12,379,235252USD 166,119 USD 45.59 USD 45.02
2024-10-31 (Thursday)271,282USD 12,213,116FCX holding decreased by -257718USD 12,213,1160USD -257,718 USD 45.02 USD 45.97
2024-10-30 (Wednesday)271,282FCX holding decreased by -540USD 12,470,834FCX holding decreased by -187917USD 12,470,834-540USD -187,917 USD 45.97 USD 46.57
2024-10-29 (Tuesday)271,822FCX holding decreased by -1620USD 12,658,751FCX holding decreased by -119194USD 12,658,751-1,620USD -119,194 USD 46.57 USD 46.73
2024-10-28 (Monday)273,442FCX holding decreased by -630USD 12,777,945FCX holding increased by 6190USD 12,777,945-630USD 6,190 USD 46.73 USD 46.6
2024-10-25 (Friday)274,072USD 12,771,755FCX holding decreased by -65777USD 12,771,7550USD -65,777 USD 46.6 USD 46.84
2024-10-24 (Thursday)274,072USD 12,837,532FCX holding decreased by -295998USD 12,837,5320USD -295,998 USD 46.84 USD 47.92
2024-10-23 (Wednesday)274,072USD 13,133,530FCX holding decreased by -167184USD 13,133,5300USD -167,184 USD 47.92 USD 48.53
2024-10-22 (Tuesday)274,072USD 13,300,714FCX holding increased by 161702USD 13,300,7140USD 161,702 USD 48.53 USD 47.94
2024-10-21 (Monday)274,072FCX holding decreased by -90USD 13,139,012FCX holding decreased by -70113USD 13,139,012-90USD -70,113 USD 47.94 USD 48.18
2024-10-18 (Friday)274,162USD 13,209,125USD 13,209,125
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FCX by Blackrock for IE000G2LIHG9

Show aggregate share trades of FCX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY180 37.480* 39.49
2025-05-07BUY270 37.020* 39.50
2025-05-02BUY9,990 37.600* 39.55
2025-04-30BUY3,150 36.030* 39.60
2025-04-29BUY792 37.170* 39.62
2025-04-28BUY630 37.240* 39.64
2025-04-25BUY1,620 37.350* 39.66
2025-04-24SELL-1,890 37.630* 39.68 Profit of 74,987 on sale
2025-04-23BUY1,710 35.190* 39.71
2025-04-22BUY720 34.060* 39.76
2025-04-17BUY990 32.900* 39.94
2025-04-15BUY900 33.370* 40.05
2025-04-11BUY1,456 33.350* 40.16
2025-04-09BUY546 33.740* 40.30
2025-04-08BUY3,276 29.210* 40.40
2025-04-07BUY1,071 30.370* 40.49
2025-04-04SELL-1,440 29.150* 40.60 Profit of 58,464 on sale
2025-04-02BUY12,240 38.200* 40.62
2025-04-01BUY90 38.130* 40.65
2025-03-31BUY630 37.860* 40.67
2025-03-28BUY360 38.420* 40.69
2025-03-27BUY168 39.980* 40.70
2025-03-26BUY90 41.490* 40.69
2025-03-25BUY984 43.010* 40.67
2025-03-24BUY1,092 41.610* 40.66
2025-03-21SELL-360 40.250* 40.67 Profit of 14,639 on sale
2025-03-20BUY1,440 40.700* 40.66
2025-03-19BUY252 40.420* 40.67
2025-03-18BUY3,120 39.840* 40.68
2025-03-17BUY630 39.510* 40.69
2025-03-14BUY4,680 38.850* 40.71
2025-03-13BUY900 37.580* 40.74
2025-03-12SELL-4,500 36.780* 40.78 Profit of 183,530 on sale
2025-03-11SELL-3,330 35.880* 40.84 Profit of 135,991 on sale
2025-03-10BUY990 34.500* 40.91
2025-03-07BUY180 36.940* 40.95
2025-03-05BUY1,350 38.160* 40.98
2025-03-04BUY1,530 34.900* 41.05
2025-03-03BUY2,880 35.530* 41.12
2025-02-28BUY2,340 36.910* 41.17
2025-02-27SELL-450 37.420* 41.21 Profit of 18,546 on sale
2025-02-25BUY3,330 36.760* 41.31
2025-02-21BUY360 36.980* 41.41
2025-02-18SELL-810 39.300* 41.51 Profit of 33,623 on sale
2025-02-14SELL-5,490 39.470* 41.56 Profit of 228,190 on sale
2025-02-13BUY90 40.220* 41.58
2025-02-12BUY886 37.960* 41.63
2025-02-07SELL-125 38.220* 41.78 Profit of 5,223 on sale
2025-02-06BUY1,710 37.150* 41.85
2025-02-05BUY450 36.680* 41.93
2025-02-04BUY540 36.480* 42.01
2025-02-03BUY540 35.860* 42.10
2025-01-31BUY990 35.850* 42.20
2025-01-29SELL-90 36.280* 42.38 Profit of 3,814 on sale
2025-01-28SELL-810 35.840* 42.49 Profit of 34,414 on sale
2025-01-27SELL-1,440 36.670* 42.58 Profit of 61,317 on sale
2025-01-24BUY1,080 37.810* 42.66
2025-01-23BUY180 38.500* 42.73
2025-01-22BUY1,481 39.090* 42.79
2025-01-21BUY1,080 40.300* 42.84
2025-01-16BUY1,667 40.030* 42.99
2025-01-14BUY720 39.500* 43.11
2025-01-10BUY2,160 38.980* 43.27
2024-12-30BUY267 38.160* 43.77
2024-12-27BUY356 38.860* 43.88
2024-12-23BUY2,670 39.250* 44.23
2024-12-20BUY712 38.860* 44.36
2024-12-19BUY89 38.240* 44.52
2024-12-18BUY712 38.710* 44.67
2024-12-17BUY178 40.620* 44.78
2024-12-16BUY890 40.740* 44.89
2024-12-13BUY652 41.590* 44.99
2024-12-10BUY4,450 42.670* 45.12
2024-12-09BUY534 43.730* 45.16
2024-12-06SELL-1,335 42.070* 45.26 Profit of 60,420 on sale
2024-12-05SELL-89 42.790* 45.34 Profit of 4,035 on sale
2024-12-03BUY445 43.830* 45.48
2024-11-27SELL-534 43.760* 45.75 Profit of 24,430 on sale
2024-11-26BUY1,869 43.480* 45.85
2024-11-25BUY226 44.380* 45.92
2024-11-22SELL-168 43.720* 46.02 Profit of 7,731 on sale
2024-11-21SELL-450 43.760* 46.13 Profit of 20,760 on sale
2024-11-20SELL-180 43.700* 46.26 Profit of 8,327 on sale
2024-11-19BUY90 44.120* 46.38
2024-11-18BUY772 43.550* 46.55
2024-11-11BUY267 44.900* 46.85
2024-11-07BUY243 48.580* 46.76
2024-11-06BUY2,136 46.870* 46.75
2024-11-05BUY445 46.990* 46.73
2024-11-04BUY168 46.270* 46.77
2024-11-01BUY252 45.590* 46.90
2024-10-30SELL-540 45.970* 47.30 Profit of 25,544 on sale
2024-10-29SELL-1,620 46.570* 47.43 Profit of 76,831 on sale
2024-10-28SELL-630 46.730* 47.57 Profit of 29,967 on sale
2024-10-21SELL-90 47.940* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FCX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,012,3686,4593,154,17732.1%
2025-05-081,426,5316,4563,673,01538.8%
2025-05-071,926,1561,8143,726,20551.7%
2025-05-062,043,1704153,842,29753.2%
2025-05-051,668,5724,8673,362,42149.6%
2025-05-022,266,1502,0074,290,14352.8%
2025-05-012,193,9331,5764,281,79951.2%
2025-04-301,704,1441645,440,02031.3%
2025-04-292,040,1731,3105,140,74539.7%
2025-04-281,472,6628,2434,566,59332.2%
2025-04-252,163,2054,9254,321,12350.1%
2025-04-244,590,3003,3038,291,32055.4%
2025-04-233,424,0633,2557,988,12242.9%
2025-04-223,359,6212527,501,61144.8%
2025-04-211,199,3713,4194,641,75725.8%
2025-04-171,468,4223,5727,107,04120.7%
2025-04-163,212,7578,1096,125,34452.5%
2025-04-154,579,6656008,869,15351.6%
2025-04-142,512,5564,6568,160,18130.8%
2025-04-115,348,491209,4249,653,57755.4%
2025-04-103,290,44989,75210,282,13932.0%
2025-04-096,847,4117,46514,073,76048.7%
2025-04-085,850,46817,91513,158,06644.5%
2025-04-073,728,208241,70014,425,83925.8%
2025-04-043,289,350246,00716,095,94020.4%
2025-04-035,331,36856,89712,241,68443.6%
2025-04-022,464,43605,320,27146.3%
2025-04-012,351,9543004,699,66050.0%
2025-03-312,047,8268,3706,490,63831.6%
2025-03-281,678,7631,6817,109,56723.6%
2025-03-271,726,8216456,991,92624.7%
2025-03-263,391,0146007,167,11547.3%
2025-03-254,987,5021,4148,353,36159.7%
2025-03-243,202,5321,3906,719,51347.7%
2025-03-212,706,60010,4946,055,43944.7%
2025-03-202,949,9555,0829,294,04531.7%
2025-03-192,621,6787,1547,814,38433.5%
2025-03-181,856,3323,7515,253,11935.3%
2025-03-172,142,4422,7975,088,02542.1%
2025-03-142,990,71819,8926,143,54448.7%
2025-03-133,569,98610,7888,147,25643.8%
2025-03-122,044,6601,6754,862,58642.0%
2025-03-112,981,818716,912,68443.1%
2025-03-103,009,1805,2527,657,05639.3%
2025-03-072,140,0793376,153,51834.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.