Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for FCX

Stock Name	Freeport-McMoran Copper & Gold Inc
Ticker	FCX(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US35671D8570
LEI	549300IRDTHJQ1PVET45

Show aggregate FCX holdings

News associated with FCX

Freeport Ramps Up Rescue Efforts For Seven Workers Trapped In Grasberg Mine After Mud Flow Incident: (RTTNews) - Freeport McMoRan Inc. (FCX) announced that expert teams are working around the clock to locate seven PT Freeport Indonesia (PTFI) team members whose access routes in the Grasberg Block Cave were blocked following a mud flow incident on September 8. The wet material en - 2025-09-12 00:30:06
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Freeport Suspends Grasberg Mine After Material Flow Traps Seven Workers: (RTTNews) - Freeport-McMoRan Inc. (FCX), a mining company, said on Tuesday that a large flow of wet material occurred late Monday at the Grasberg Block Cave underground mine in Central Papua, Indonesia, blocking access routes and restricting evacuation for seven team members. - 2025-09-09 02:39:27
Freeport-McMoRan Inc. (NYSE:FCX) Receives $51.00 Average PT from Brokerages: Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eighteen research firms that are presently covering the stock, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold rating, eight have assigned a buy rating and two have given a strong buy rating to […] - 2025-09-08 03:08:53
Lodge Hill Capital Dumps Freeport-McMoRan Shares Ahead of a Major Trump Decision: Key PointsLodge Hill Capital sold 587,820 shares of Freeport-McMoRan and exited the stock completely. - 2025-08-22 05:49:32
The Zacks Analyst Blog Highlights Merck, Palo Alto Networks, Freeport-McMoRan and Espey: Analysts spotlight Merck, Palo Alto Networks, Freeport-McMoRan, and Espey as innovation, contract wins, and industry trends shape growth prospects. - 2025-08-15 12:44:00
Top Analyst Reports for Merck, Palo Alto & Freeport: Merck leans on Keytruda growth and pipeline expansion, Palo Alto rides subscription security demand, and Freeport benefits from electrification-driven copper demand. - 2025-08-14 17:46:00
Freeport-McMoRan Inc. (NYSE:FCX) Receives Average Rating of “Moderate Buy” from Analysts: Shares of Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) have been assigned an average rating of “Moderate Buy” from the eighteen analysts that are covering the firm, MarketBeat.com reports. Eight equities research analysts have rated the stock with a hold rating, eight have given a buy rating and two have given a strong buy rating […] - 2025-08-11 02:49:04
Notable Thursday Option Activity: LRCX, FCX, TGT: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Lam Research Corp (Symbol: LRCX), where a total of 40,181 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to about 42 - 2025-07-31 14:20:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
Contrasting Freeport-McMoRan (NYSE:FCX) & CD International Enterprises (OTCMKTS:CDIIQ): Freeport-McMoRan (NYSE:FCX – Get Free Report) and CD International Enterprises (OTCMKTS:CDIIQ – Get Free Report) are both basic materials companies, but which is the superior business? We will compare the two businesses based on the strength of their institutional ownership, dividends, valuation, risk, analyst recommendations, earnings and profitability. Analyst Ratings This is a summary of […] - 2025-07-29 02:14:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
Notable ETF Outflow Detected - DFUV, FCX, NOC, CB: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $226.2 million dollar outflow -- that's a 1.9% decrease wee - 2025-07-28 11:49:34

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) FCX holdings

Date	Number of FCX Shares Held	Base Market Value of FCX Shares	Local Market Value of FCX Shares	Change in FCX Shares Held	Change in FCX Base Value	Current Price per FCX Share Held	Previous Price per FCX Share Held
2025-12-02 (Tuesday)	467,015	USD 20,067,635	USD 20,067,635	-819	USD -81,975	USD 42.97	USD 43.07
2025-12-01 (Monday)	467,834	USD 20,149,610	USD 20,149,610	8,827	USD 421,489	USD 43.07	USD 42.98
2025-11-28 (Friday)	459,007	USD 19,728,121	USD 19,728,121	894	USD 418,658	USD 42.98	USD 42.15
2025-11-27 (Thursday)	458,113	USD 19,309,463	USD 19,309,463	0	USD 0	USD 42.15	USD 42.15
2025-11-26 (Wednesday)	458,113	USD 19,309,463	USD 19,309,463	-273	USD 483,550	USD 42.15	USD 41.07
2025-11-25 (Tuesday)	458,386	USD 18,825,913	USD 18,825,913	1,547	USD 191,450	USD 41.07	USD 40.79
2025-11-24 (Monday)	456,839	USD 18,634,463	USD 18,634,463	2,912	USD 536,394	USD 40.79	USD 39.87
2025-11-21 (Friday)	453,927	USD 18,098,069	USD 18,098,069	460	USD 127,172	USD 39.87	USD 39.63
2025-11-20 (Thursday)	453,467	USD 17,970,897	USD 17,970,897	92	USD -730,822	USD 39.63	USD 41.25
2025-11-19 (Wednesday)	453,375	USD 18,701,719	USD 18,701,719	543	USD 588,439	USD 41.25	USD 40
2025-11-18 (Tuesday)	452,832	USD 18,113,280	USD 18,113,280	1,656	USD 517,416	USD 40	USD 39
2025-11-17 (Monday)	451,176	USD 17,595,864	USD 17,595,864	728	USD -494,128	USD 39	USD 40.16

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FCX by Blackrock for IE000G2LIHG9

Show aggregate share trades of FCX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -819 43.420 42.305 42.417 USD -34,739 40.43 Loss of -1,628 on sale
2025-12-01 BUY 8,827 43.930 42.995 43.088 USD 380,342 40.42
2025-11-28 BUY 894 43.405 42.320 42.428 USD 37,931 40.41
2025-11-26 SELL -273 42.485 41.560 41.653 USD -11,371 40.39 Loss of -344 on sale
2025-11-26 SELL -273 42.485 41.560 41.653 USD -11,371 40.39 Loss of -344 on sale
2025-11-25 BUY 1,547 41.785 40.965 41.047 USD 63,500 40.39
2025-11-24 BUY 2,912 41.120 39.950 40.067 USD 116,675 40.39
2025-11-21 BUY 460 40.300 38.850 38.995 USD 17,938 40.39
2025-11-20 BUY 92 41.900 39.305 39.565 USD 3,640 40.39
2025-11-19 BUY 543 42.215 40.812 40.952 USD 22,237 40.39
2025-11-18 BUY 1,656 41.810 39.940 40.127 USD 66,450 40.39
2025-11-17 BUY 728 40.030 38.870 38.986 USD 28,382 40.40
2025-11-14 SELL -546 40.670 38.880 39.059 USD -21,326 40.40 Profit of 731 on sale
2025-11-12 BUY 3,159 42.260 41.480 41.558 USD 131,282 40.39
2025-11-10 BUY 1,771 41.250 40.350 40.440 USD 71,619 40.39
2025-11-07 SELL -114 40.005 38.750 38.876 USD -4,432 40.39 Profit of 172 on sale
2025-11-06 SELL -364 39.920 38.540 38.678 USD -14,079 40.40 Profit of 625 on sale
2025-11-05 BUY 1,111 40.667 39.625 39.730 USD 44,139 40.40
2025-11-04 BUY 1,456 40.030 39.115 39.207 USD 57,085 40.40
2025-11-03 SELL -728 41.590 40.432 40.548 USD -29,519 40.40 Loss of -109 on sale
2025-10-30 BUY 4,550 42.330 40.860 41.007 USD 186,582 40.39
2025-10-29 BUY 4,600 42.190 43.485 43.356 USD 199,435 40.38
2025-10-28 BUY 460 41.170 41.950 41.872 USD 19,261 40.37
2025-10-27 BUY 273 41.100 41.730 41.667 USD 11,375 40.37
2025-10-24 BUY 182 41.370 41.630 41.604 USD 7,572 40.37
2025-10-21 BUY 273 41.310 41.510 41.490 USD 11,327 40.36
2025-10-20 BUY 1,001 42.190 42.220 42.217 USD 42,259 40.35
2025-10-16 BUY 910 41.700 42.040 42.006 USD 38,225 40.34
2025-10-15 BUY 1,080 41.710 42.840 42.727 USD 46,145 40.33
2025-10-03 BUY 364 39.670 40.350 40.282 USD 14,663 40.33
2025-10-02 BUY 728 38.870 39.960 39.851 USD 29,012 40.33
2025-10-01 BUY 1,088 39.090 39.480 39.441 USD 42,912 40.34
2025-09-30 BUY 6,643 39.220 39.330 39.319 USD 261,196 40.34
2025-09-29 BUY 1,729 37.120 38.110 38.011 USD 65,721 40.36
2025-09-26 BUY 3,895 35.750 36.310 36.254 USD 141,209 40.38
2025-09-25 BUY 273 35.340 37.530 37.311 USD 10,186 40.41
2025-09-24 BUY 5,130 37.670 41.990 41.558 USD 213,193 40.42
2025-09-18 BUY 1,080 44.930 45.440 45.389 USD 49,020 40.40
2025-09-17 BUY 1,350 45.090 46.290 46.170 USD 62,330 40.38
2025-09-16 BUY 2,160 45.300 45.900 45.840 USD 99,014 40.35
2025-09-15 BUY 720 45.640 45.750 45.739 USD 32,932 40.32
2025-09-11 SELL -90 45.920 46.160 46.136 USD -4,152 40.27 Loss of -528 on sale
2025-09-10 BUY 5,760 44.880 45.470 45.411 USD 261,567 40.25
2025-09-09 BUY 356 43.890 46.110 45.888 USD 16,336 40.23
2025-08-06 BUY 1,696 39.860 40.670 40.589 USD 68,839 40.23
2025-07-31 BUY 455 40.240 40.550 40.519 USD 18,436 40.23
2025-07-29 BUY 1,820 43.230 43.950 43.878 USD 79,858 40.22
2025-07-28 BUY 352 43.790 44.830 44.726 USD 15,744 40.20
2025-07-25 BUY 546 44.890 44.960 44.953 USD 24,544 40.17
2025-07-24 BUY 265 44.580 45.320 45.246 USD 11,990 40.15
2025-07-23 BUY 637 44.840 46.070 45.947 USD 29,268 40.12
2025-07-22 BUY 364 45.800 46.260 46.214 USD 16,822 40.09
2025-07-18 BUY 680 44.800 44.940 44.926 USD 30,550 40.07
2025-07-17 BUY 546 44.460 44.580 44.568 USD 24,334 40.04
2025-07-11 BUY 728 46.360 46.410 46.405 USD 33,783 39.93
2025-07-10 BUY 819 47.210 47.520 47.489 USD 38,893 39.89
2025-07-09 BUY 819 45.590 47.030 46.886 USD 38,400 39.85
2025-07-07 SELL -546 45.130 45.560 45.517 USD -24,852 39.78 Loss of -3,130 on sale
2025-07-02 SELL -2,258 45.770 46.690 46.598 USD -105,218 39.68 Loss of -15,627 on sale
2025-06-27 BUY 278 43.870 44.220 44.185 USD 12,283 39.63
2025-06-26 BUY 273 44.460 44.900 44.856 USD 12,246 39.60
2025-06-24 SELL -1,274 42.010 42.110 42.100 USD -53,635 39.57 Loss of -3,219 on sale
2025-06-18 BUY 728 41.180 41.570 41.531 USD 30,235 39.54
2025-06-17 BUY 273 41.370 41.830 41.784 USD 11,407 39.53
2025-06-16 SELL -371 41.910 42.330 42.288 USD -15,689 39.51 Loss of -1,029 on sale
2025-06-13 BUY 792 40.940 41.230 41.201 USD 32,631 39.50
2025-06-12 SELL -455 41.180 41.680 41.630 USD -18,942 39.49 Loss of -972 on sale
2025-06-11 BUY 977 41.010 41.600 41.541 USD 40,586 39.48
2025-06-06 BUY 273 41.480 42.480 42.380 USD 11,570 39.43
2025-06-05 BUY 1,274 41.690 42.610 42.518 USD 54,168 39.42
2025-06-04 BUY 180 40.860 41.200 41.166 USD 7,410 39.41
2025-06-03 SELL -90 40.240 40.390 40.375 USD -3,634 39.40 Loss of -87 on sale
2025-05-30 SELL -10,980 38.480 38.930 38.885 USD -426,957 39.40 Profit of 5,710 on sale
2025-05-29 BUY 246 39.030 39.500 39.453 USD 9,705 39.41
2025-05-27 BUY 1,554 39.640 40.010 39.973 USD 62,118 39.41
2025-05-23 BUY 1,260 39.020 39.070 39.065 USD 49,222 39.42
2025-05-22 BUY 630 37.700 38.060 38.024 USD 23,955 39.43
2025-05-19 BUY 540 38.800 38.850 38.845 USD 20,976 39.45
2025-05-16 BUY 270 38.020 38.120 38.110 USD 10,290 39.46
2025-05-15 SELL -180 38.470 38.730 38.704 USD -6,967 39.47 Profit of 137 on sale
2025-05-14 BUY 90 39.060 39.240 39.222 USD 3,530 39.47
2025-05-13 BUY 180 39.470 39.910 39.866 USD 7,176 39.47
2025-05-08 BUY 180 37.480 37.960 37.912 USD 6,824 39.49
2025-05-07 BUY 270 37.020 37.770 37.695 USD 10,178 39.50
2025-05-02 BUY 9,990 37.600 37.990 37.951 USD 379,131 39.55
2025-04-30 BUY 3,150 36.030 36.170 36.156 USD 113,891 39.60
2025-04-29 BUY 792 37.170 37.550 37.512 USD 29,710 39.62
2025-04-28 BUY 630 37.240 37.900 37.834 USD 23,835 39.64
2025-04-25 BUY 1,620 37.350 37.660 37.629 USD 60,959 39.66
2025-04-24 SELL -1,890 37.630 37.810 37.792 USD -71,427 39.68 Profit of 3,560 on sale
2025-04-23 BUY 1,710 35.190 36.460 36.333 USD 62,129 39.71
2025-04-22 BUY 720 34.060 34.760 34.690 USD 24,977 39.76
2025-04-17 BUY 990 32.900 33.580 33.512 USD 33,177 39.94
2025-04-15 BUY 900 33.370 33.810 33.766 USD 30,389 40.05
2025-04-11 BUY 1,456 33.350 33.740 33.701 USD 49,069 40.16
2025-04-09 BUY 546 33.740 34.180 34.136 USD 18,638 40.30
2025-04-08 BUY 3,276 29.210 31.780 31.523 USD 103,269 40.40
2025-04-07 BUY 1,071 30.370 31.650 31.522 USD 33,760 40.49
2025-04-04 SELL -1,440 29.150 31.320 31.103 USD -44,788 40.60 Profit of 13,676 on sale
2025-04-02 BUY 12,240 38.200 38.220 38.218 USD 467,788 40.62
2025-04-01 BUY 90 38.130 38.130 38.130 USD 3,432 40.65
2025-03-31 BUY 630 37.860 38.190 38.157 USD 24,039 40.67
2025-03-28 BUY 360 38.420 40.270 40.085 USD 14,431 40.69
2025-03-27 BUY 168 39.980 40.710 40.637 USD 6,827 40.70
2025-03-26 BUY 90 41.490 43.450 43.254 USD 3,893 40.69
2025-03-25 BUY 984 43.010 43.270 43.244 USD 42,552 40.67
2025-03-24 BUY 1,092 41.610 42.310 42.240 USD 46,126 40.66
2025-03-21 SELL -360 40.250 40.370 40.358 USD -14,529 40.67 Profit of 111 on sale
2025-03-20 BUY 1,440 40.700 41.530 41.447 USD 59,684 40.66
2025-03-19 BUY 252 40.420 41.100 41.032 USD 10,340 40.67
2025-03-18 BUY 3,120 39.840 40.310 40.263 USD 125,621 40.68
2025-03-17 BUY 630 39.510 39.990 39.942 USD 25,163 40.69
2025-03-14 BUY 4,680 38.850 38.950 38.940 USD 182,239 40.71
2025-03-13 BUY 900 37.580 38.740 38.624 USD 34,762 40.74
2025-03-12 SELL -4,500 36.780 37.240 37.194 USD -167,373 40.78 Profit of 16,157 on sale
2025-03-11 SELL -3,330 35.880 36.220 36.186 USD -120,499 40.84 Profit of 15,492 on sale
2025-03-10 BUY 990 34.500 35.680 35.562 USD 35,206 40.91
2025-03-07 BUY 180 36.940 37.650 37.579 USD 6,764 40.95
2025-03-05 BUY 1,350 38.160 38.340 38.322 USD 51,735 40.99
2025-03-04 BUY 1,530 34.900 35.620 35.548 USD 54,388 41.05
2025-03-03 BUY 2,880 35.530 38.490 38.194 USD 109,999 41.12
2025-02-28 BUY 2,340 36.910 37.020 37.009 USD 86,601 41.17
2025-02-27 SELL -450 37.420 38.850 38.707 USD -17,418 41.21 Profit of 1,128 on sale
2025-02-25 BUY 3,330 36.760 37.230 37.183 USD 123,819 41.31
2025-02-21 BUY 360 36.980 38.950 38.753 USD 13,951 41.41
2025-02-18 SELL -810 39.300 39.520 39.498 USD -31,993 41.51 Profit of 1,630 on sale
2025-02-14 SELL -5,490 39.470 40.800 40.667 USD -223,262 41.56 Profit of 4,928 on sale
2025-02-13 BUY 90 40.220 40.350 40.337 USD 3,630 41.58
2025-02-12 BUY 886 37.960 38.440 38.392 USD 34,015 41.63
2025-02-07 SELL -125 38.220 39.190 39.093 USD -4,887 41.78 Profit of 336 on sale
2025-02-06 BUY 1,710 37.150 37.940 37.861 USD 64,742 41.85
2025-02-05 BUY 450 36.680 37.010 36.977 USD 16,640 41.93
2025-02-04 BUY 540 36.480 36.990 36.939 USD 19,947 42.01
2025-02-03 BUY 540 35.860 36.140 36.112 USD 19,500 42.10
2025-01-31 BUY 990 35.850 36.640 36.561 USD 36,195 42.20
2025-01-29 SELL -90 36.280 36.840 36.784 USD -3,311 42.38 Profit of 504 on sale
2025-01-28 SELL -810 35.840 37.000 36.884 USD -29,876 42.49 Profit of 4,537 on sale
2025-01-27 SELL -1,440 36.670 37.220 37.165 USD -53,518 42.58 Profit of 7,799 on sale
2025-01-24 BUY 1,080 37.810 38.880 38.773 USD 41,875 42.66
2025-01-23 BUY 180 38.500 38.700 38.680 USD 6,962 42.73
2025-01-22 BUY 1,481 39.090 40.500 40.359 USD 59,772 42.79
2025-01-21 BUY 1,080 40.300 40.940 40.876 USD 44,146 42.84
2025-01-16 BUY 1,667 40.030 40.410 40.372 USD 67,300 42.99
2025-01-14 BUY 720 39.500 39.840 39.806 USD 28,660 43.11
2025-01-10 BUY 2,160 38.980 40.640 40.474 USD 87,424 43.27
2024-12-30 BUY 267 38.160 38.480 38.448 USD 10,266 43.77
2024-12-27 BUY 356 38.860 39.180 39.148 USD 13,937 43.88
2024-12-23 BUY 2,670 39.250 39.340 39.331 USD 105,014 44.23
2024-12-20 BUY 712 38.860 39.290 39.247 USD 27,944 44.36
2024-12-19 BUY 89 38.240 39.220 39.122 USD 3,482 44.52
2024-12-18 BUY 712 38.710 40.620 40.429 USD 28,785 44.67
2024-12-17 BUY 178 40.620 40.790 40.773 USD 7,258 44.78
2024-12-16 BUY 890 40.740 41.520 41.442 USD 36,883 44.89
2024-12-13 BUY 652 41.590 41.790 41.770 USD 27,234 44.99
2024-12-10 BUY 4,450 42.670 43.720 43.615 USD 194,087 45.12
2024-12-09 BUY 534 43.730 44.750 44.648 USD 23,842 45.16
2024-12-06 SELL -1,335 42.070 43.070 42.970 USD -57,365 45.26 Profit of 3,055 on sale
2024-12-05 SELL -89 42.790 43.350 43.294 USD -3,853 45.34 Profit of 182 on sale
2024-12-03 BUY 445 43.830 44.830 44.730 USD 19,905 45.48
2024-11-27 SELL -534 43.760 44.230 44.183 USD -23,594 45.75 Profit of 837 on sale
2024-11-26 BUY 1,869 43.480 44.080 44.020 USD 82,273 45.85
2024-11-25 BUY 226 44.380 44.610 44.587 USD 10,077 45.91
2024-11-22 SELL -168 43.720 43.760 43.756 USD -7,351 46.02 Profit of 380 on sale
2024-11-21 SELL -450 43.760 44.110 44.075 USD -19,834 46.13 Profit of 926 on sale
2024-11-20 SELL -180 43.700 44.150 44.105 USD -7,939 46.26 Profit of 388 on sale
2024-11-19 BUY 90 44.120 44.200 44.192 USD 3,977 46.38
2024-11-18 BUY 772 43.550 43.650 43.640 USD 33,690 46.55
2024-11-11 BUY 267 44.900 45.630 45.557 USD 12,164 46.85
2024-11-07 BUY 243 48.580 49.210 49.147 USD 11,943 46.76
2024-11-06 BUY 2,136 46.870 47.230 47.194 USD 100,806 46.75
2024-11-05 BUY 445 46.990 47.000 46.999 USD 20,915 46.73
2024-11-04 BUY 168 46.270 46.730 46.684 USD 7,843 46.77
2024-11-01 BUY 252 45.590 46.170 46.112 USD 11,620 46.90
2024-10-30 SELL -540 45.970 46.350 46.312 USD -25,008 47.30 Profit of 536 on sale
2024-10-29 SELL -1,620 46.570 47.560 47.461 USD -76,887 47.43 Loss of -56 on sale
2024-10-28 SELL -630 46.730 46.970 46.946 USD -29,576 47.57 Profit of 391 on sale
2024-10-21 SELL -90 47.940 48.700 48.624 USD -4,376 0.00 Loss of -4,376 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-819	43.420	42.305	42.417	USD -34,739	40.43 Loss of -1,628 on sale
2025-12-01	BUY	8,827	43.930	42.995	43.088	USD 380,342	40.42
2025-11-28	BUY	894	43.405	42.320	42.428	USD 37,931	40.41
2025-11-26	SELL	-273	42.485	41.560	41.653	USD -11,371	40.39 Loss of -344 on sale
2025-11-26	SELL	-273	42.485	41.560	41.653	USD -11,371	40.39 Loss of -344 on sale
2025-11-25	BUY	1,547	41.785	40.965	41.047	USD 63,500	40.39
2025-11-24	BUY	2,912	41.120	39.950	40.067	USD 116,675	40.39
2025-11-21	BUY	460	40.300	38.850	38.995	USD 17,938	40.39
2025-11-20	BUY	92	41.900	39.305	39.565	USD 3,640	40.39
2025-11-19	BUY	543	42.215	40.812	40.952	USD 22,237	40.39
2025-11-18	BUY	1,656	41.810	39.940	40.127	USD 66,450	40.39
2025-11-17	BUY	728	40.030	38.870	38.986	USD 28,382	40.40
2025-11-14	SELL	-546	40.670	38.880	39.059	USD -21,326	40.40 Profit of 731 on sale
2025-11-12	BUY	3,159	42.260	41.480	41.558	USD 131,282	40.39
2025-11-10	BUY	1,771	41.250	40.350	40.440	USD 71,619	40.39
2025-11-07	SELL	-114	40.005	38.750	38.876	USD -4,432	40.39 Profit of 172 on sale
2025-11-06	SELL	-364	39.920	38.540	38.678	USD -14,079	40.40 Profit of 625 on sale
2025-11-05	BUY	1,111	40.667	39.625	39.730	USD 44,139	40.40
2025-11-04	BUY	1,456	40.030	39.115	39.207	USD 57,085	40.40
2025-11-03	SELL	-728	41.590	40.432	40.548	USD -29,519	40.40 Loss of -109 on sale
2025-10-30	BUY	4,550	42.330	40.860	41.007	USD 186,582	40.39
2025-10-29	BUY	4,600	42.190	43.485	43.356	USD 199,435	40.38
2025-10-28	BUY	460	41.170	41.950	41.872	USD 19,261	40.37
2025-10-27	BUY	273	41.100	41.730	41.667	USD 11,375	40.37
2025-10-24	BUY	182	41.370	41.630	41.604	USD 7,572	40.37
2025-10-21	BUY	273	41.310	41.510	41.490	USD 11,327	40.36
2025-10-20	BUY	1,001	42.190	42.220	42.217	USD 42,259	40.35
2025-10-16	BUY	910	41.700	42.040	42.006	USD 38,225	40.34
2025-10-15	BUY	1,080	41.710	42.840	42.727	USD 46,145	40.33
2025-10-03	BUY	364	39.670	40.350	40.282	USD 14,663	40.33
2025-10-02	BUY	728	38.870	39.960	39.851	USD 29,012	40.33
2025-10-01	BUY	1,088	39.090	39.480	39.441	USD 42,912	40.34
2025-09-30	BUY	6,643	39.220	39.330	39.319	USD 261,196	40.34
2025-09-29	BUY	1,729	37.120	38.110	38.011	USD 65,721	40.36
2025-09-26	BUY	3,895	35.750	36.310	36.254	USD 141,209	40.38
2025-09-25	BUY	273	35.340	37.530	37.311	USD 10,186	40.41
2025-09-24	BUY	5,130	37.670	41.990	41.558	USD 213,193	40.42
2025-09-18	BUY	1,080	44.930	45.440	45.389	USD 49,020	40.40
2025-09-17	BUY	1,350	45.090	46.290	46.170	USD 62,330	40.38
2025-09-16	BUY	2,160	45.300	45.900	45.840	USD 99,014	40.35
2025-09-15	BUY	720	45.640	45.750	45.739	USD 32,932	40.32
2025-09-11	SELL	-90	45.920	46.160	46.136	USD -4,152	40.27 Loss of -528 on sale
2025-09-10	BUY	5,760	44.880	45.470	45.411	USD 261,567	40.25
2025-09-09	BUY	356	43.890	46.110	45.888	USD 16,336	40.23
2025-08-06	BUY	1,696	39.860	40.670	40.589	USD 68,839	40.23
2025-07-31	BUY	455	40.240	40.550	40.519	USD 18,436	40.23
2025-07-29	BUY	1,820	43.230	43.950	43.878	USD 79,858	40.22
2025-07-28	BUY	352	43.790	44.830	44.726	USD 15,744	40.20
2025-07-25	BUY	546	44.890	44.960	44.953	USD 24,544	40.17
2025-07-24	BUY	265	44.580	45.320	45.246	USD 11,990	40.15
2025-07-23	BUY	637	44.840	46.070	45.947	USD 29,268	40.12
2025-07-22	BUY	364	45.800	46.260	46.214	USD 16,822	40.09
2025-07-18	BUY	680	44.800	44.940	44.926	USD 30,550	40.07
2025-07-17	BUY	546	44.460	44.580	44.568	USD 24,334	40.04
2025-07-11	BUY	728	46.360	46.410	46.405	USD 33,783	39.93
2025-07-10	BUY	819	47.210	47.520	47.489	USD 38,893	39.89
2025-07-09	BUY	819	45.590	47.030	46.886	USD 38,400	39.85
2025-07-07	SELL	-546	45.130	45.560	45.517	USD -24,852	39.78 Loss of -3,130 on sale
2025-07-02	SELL	-2,258	45.770	46.690	46.598	USD -105,218	39.68 Loss of -15,627 on sale
2025-06-27	BUY	278	43.870	44.220	44.185	USD 12,283	39.63
2025-06-26	BUY	273	44.460	44.900	44.856	USD 12,246	39.60
2025-06-24	SELL	-1,274	42.010	42.110	42.100	USD -53,635	39.57 Loss of -3,219 on sale
2025-06-18	BUY	728	41.180	41.570	41.531	USD 30,235	39.54
2025-06-17	BUY	273	41.370	41.830	41.784	USD 11,407	39.53
2025-06-16	SELL	-371	41.910	42.330	42.288	USD -15,689	39.51 Loss of -1,029 on sale
2025-06-13	BUY	792	40.940	41.230	41.201	USD 32,631	39.50
2025-06-12	SELL	-455	41.180	41.680	41.630	USD -18,942	39.49 Loss of -972 on sale
2025-06-11	BUY	977	41.010	41.600	41.541	USD 40,586	39.48
2025-06-06	BUY	273	41.480	42.480	42.380	USD 11,570	39.43
2025-06-05	BUY	1,274	41.690	42.610	42.518	USD 54,168	39.42
2025-06-04	BUY	180	40.860	41.200	41.166	USD 7,410	39.41
2025-06-03	SELL	-90	40.240	40.390	40.375	USD -3,634	39.40 Loss of -87 on sale
2025-05-30	SELL	-10,980	38.480	38.930	38.885	USD -426,957	39.40 Profit of 5,710 on sale
2025-05-29	BUY	246	39.030	39.500	39.453	USD 9,705	39.41
2025-05-27	BUY	1,554	39.640	40.010	39.973	USD 62,118	39.41
2025-05-23	BUY	1,260	39.020	39.070	39.065	USD 49,222	39.42
2025-05-22	BUY	630	37.700	38.060	38.024	USD 23,955	39.43
2025-05-19	BUY	540	38.800	38.850	38.845	USD 20,976	39.45
2025-05-16	BUY	270	38.020	38.120	38.110	USD 10,290	39.46
2025-05-15	SELL	-180	38.470	38.730	38.704	USD -6,967	39.47 Profit of 137 on sale
2025-05-14	BUY	90	39.060	39.240	39.222	USD 3,530	39.47
2025-05-13	BUY	180	39.470	39.910	39.866	USD 7,176	39.47
2025-05-08	BUY	180	37.480	37.960	37.912	USD 6,824	39.49
2025-05-07	BUY	270	37.020	37.770	37.695	USD 10,178	39.50
2025-05-02	BUY	9,990	37.600	37.990	37.951	USD 379,131	39.55
2025-04-30	BUY	3,150	36.030	36.170	36.156	USD 113,891	39.60
2025-04-29	BUY	792	37.170	37.550	37.512	USD 29,710	39.62
2025-04-28	BUY	630	37.240	37.900	37.834	USD 23,835	39.64
2025-04-25	BUY	1,620	37.350	37.660	37.629	USD 60,959	39.66
2025-04-24	SELL	-1,890	37.630	37.810	37.792	USD -71,427	39.68 Profit of 3,560 on sale
2025-04-23	BUY	1,710	35.190	36.460	36.333	USD 62,129	39.71
2025-04-22	BUY	720	34.060	34.760	34.690	USD 24,977	39.76
2025-04-17	BUY	990	32.900	33.580	33.512	USD 33,177	39.94
2025-04-15	BUY	900	33.370	33.810	33.766	USD 30,389	40.05
2025-04-11	BUY	1,456	33.350	33.740	33.701	USD 49,069	40.16
2025-04-09	BUY	546	33.740	34.180	34.136	USD 18,638	40.30
2025-04-08	BUY	3,276	29.210	31.780	31.523	USD 103,269	40.40
2025-04-07	BUY	1,071	30.370	31.650	31.522	USD 33,760	40.49
2025-04-04	SELL	-1,440	29.150	31.320	31.103	USD -44,788	40.60 Profit of 13,676 on sale
2025-04-02	BUY	12,240	38.200	38.220	38.218	USD 467,788	40.62
2025-04-01	BUY	90	38.130	38.130	38.130	USD 3,432	40.65
2025-03-31	BUY	630	37.860	38.190	38.157	USD 24,039	40.67
2025-03-28	BUY	360	38.420	40.270	40.085	USD 14,431	40.69
2025-03-27	BUY	168	39.980	40.710	40.637	USD 6,827	40.70
2025-03-26	BUY	90	41.490	43.450	43.254	USD 3,893	40.69
2025-03-25	BUY	984	43.010	43.270	43.244	USD 42,552	40.67
2025-03-24	BUY	1,092	41.610	42.310	42.240	USD 46,126	40.66
2025-03-21	SELL	-360	40.250	40.370	40.358	USD -14,529	40.67 Profit of 111 on sale
2025-03-20	BUY	1,440	40.700	41.530	41.447	USD 59,684	40.66
2025-03-19	BUY	252	40.420	41.100	41.032	USD 10,340	40.67
2025-03-18	BUY	3,120	39.840	40.310	40.263	USD 125,621	40.68
2025-03-17	BUY	630	39.510	39.990	39.942	USD 25,163	40.69
2025-03-14	BUY	4,680	38.850	38.950	38.940	USD 182,239	40.71
2025-03-13	BUY	900	37.580	38.740	38.624	USD 34,762	40.74
2025-03-12	SELL	-4,500	36.780	37.240	37.194	USD -167,373	40.78 Profit of 16,157 on sale
2025-03-11	SELL	-3,330	35.880	36.220	36.186	USD -120,499	40.84 Profit of 15,492 on sale
2025-03-10	BUY	990	34.500	35.680	35.562	USD 35,206	40.91
2025-03-07	BUY	180	36.940	37.650	37.579	USD 6,764	40.95
2025-03-05	BUY	1,350	38.160	38.340	38.322	USD 51,735	40.99
2025-03-04	BUY	1,530	34.900	35.620	35.548	USD 54,388	41.05
2025-03-03	BUY	2,880	35.530	38.490	38.194	USD 109,999	41.12
2025-02-28	BUY	2,340	36.910	37.020	37.009	USD 86,601	41.17
2025-02-27	SELL	-450	37.420	38.850	38.707	USD -17,418	41.21 Profit of 1,128 on sale
2025-02-25	BUY	3,330	36.760	37.230	37.183	USD 123,819	41.31
2025-02-21	BUY	360	36.980	38.950	38.753	USD 13,951	41.41
2025-02-18	SELL	-810	39.300	39.520	39.498	USD -31,993	41.51 Profit of 1,630 on sale
2025-02-14	SELL	-5,490	39.470	40.800	40.667	USD -223,262	41.56 Profit of 4,928 on sale
2025-02-13	BUY	90	40.220	40.350	40.337	USD 3,630	41.58
2025-02-12	BUY	886	37.960	38.440	38.392	USD 34,015	41.63
2025-02-07	SELL	-125	38.220	39.190	39.093	USD -4,887	41.78 Profit of 336 on sale
2025-02-06	BUY	1,710	37.150	37.940	37.861	USD 64,742	41.85
2025-02-05	BUY	450	36.680	37.010	36.977	USD 16,640	41.93
2025-02-04	BUY	540	36.480	36.990	36.939	USD 19,947	42.01
2025-02-03	BUY	540	35.860	36.140	36.112	USD 19,500	42.10
2025-01-31	BUY	990	35.850	36.640	36.561	USD 36,195	42.20
2025-01-29	SELL	-90	36.280	36.840	36.784	USD -3,311	42.38 Profit of 504 on sale
2025-01-28	SELL	-810	35.840	37.000	36.884	USD -29,876	42.49 Profit of 4,537 on sale
2025-01-27	SELL	-1,440	36.670	37.220	37.165	USD -53,518	42.58 Profit of 7,799 on sale
2025-01-24	BUY	1,080	37.810	38.880	38.773	USD 41,875	42.66
2025-01-23	BUY	180	38.500	38.700	38.680	USD 6,962	42.73
2025-01-22	BUY	1,481	39.090	40.500	40.359	USD 59,772	42.79
2025-01-21	BUY	1,080	40.300	40.940	40.876	USD 44,146	42.84
2025-01-16	BUY	1,667	40.030	40.410	40.372	USD 67,300	42.99
2025-01-14	BUY	720	39.500	39.840	39.806	USD 28,660	43.11
2025-01-10	BUY	2,160	38.980	40.640	40.474	USD 87,424	43.27
2024-12-30	BUY	267	38.160	38.480	38.448	USD 10,266	43.77
2024-12-27	BUY	356	38.860	39.180	39.148	USD 13,937	43.88
2024-12-23	BUY	2,670	39.250	39.340	39.331	USD 105,014	44.23
2024-12-20	BUY	712	38.860	39.290	39.247	USD 27,944	44.36
2024-12-19	BUY	89	38.240	39.220	39.122	USD 3,482	44.52
2024-12-18	BUY	712	38.710	40.620	40.429	USD 28,785	44.67
2024-12-17	BUY	178	40.620	40.790	40.773	USD 7,258	44.78
2024-12-16	BUY	890	40.740	41.520	41.442	USD 36,883	44.89
2024-12-13	BUY	652	41.590	41.790	41.770	USD 27,234	44.99
2024-12-10	BUY	4,450	42.670	43.720	43.615	USD 194,087	45.12
2024-12-09	BUY	534	43.730	44.750	44.648	USD 23,842	45.16
2024-12-06	SELL	-1,335	42.070	43.070	42.970	USD -57,365	45.26 Profit of 3,055 on sale
2024-12-05	SELL	-89	42.790	43.350	43.294	USD -3,853	45.34 Profit of 182 on sale
2024-12-03	BUY	445	43.830	44.830	44.730	USD 19,905	45.48
2024-11-27	SELL	-534	43.760	44.230	44.183	USD -23,594	45.75 Profit of 837 on sale
2024-11-26	BUY	1,869	43.480	44.080	44.020	USD 82,273	45.85
2024-11-25	BUY	226	44.380	44.610	44.587	USD 10,077	45.91
2024-11-22	SELL	-168	43.720	43.760	43.756	USD -7,351	46.02 Profit of 380 on sale
2024-11-21	SELL	-450	43.760	44.110	44.075	USD -19,834	46.13 Profit of 926 on sale
2024-11-20	SELL	-180	43.700	44.150	44.105	USD -7,939	46.26 Profit of 388 on sale
2024-11-19	BUY	90	44.120	44.200	44.192	USD 3,977	46.38
2024-11-18	BUY	772	43.550	43.650	43.640	USD 33,690	46.55
2024-11-11	BUY	267	44.900	45.630	45.557	USD 12,164	46.85
2024-11-07	BUY	243	48.580	49.210	49.147	USD 11,943	46.76
2024-11-06	BUY	2,136	46.870	47.230	47.194	USD 100,806	46.75
2024-11-05	BUY	445	46.990	47.000	46.999	USD 20,915	46.73
2024-11-04	BUY	168	46.270	46.730	46.684	USD 7,843	46.77
2024-11-01	BUY	252	45.590	46.170	46.112	USD 11,620	46.90
2024-10-30	SELL	-540	45.970	46.350	46.312	USD -25,008	47.30 Profit of 536 on sale
2024-10-29	SELL	-1,620	46.570	47.560	47.461	USD -76,887	47.43 Loss of -56 on sale
2024-10-28	SELL	-630	46.730	46.970	46.946	USD -29,576	47.57 Profit of 391 on sale
2024-10-21	SELL	-90	47.940	48.700	48.624	USD -4,376	0.00 Loss of -4,376 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FCX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,465,351	3,590	5,664,890	25.9%
2025-09-18	1,034,337	915	5,805,405	17.8%
2025-09-17	1,209,447	36	3,247,194	37.2%
2025-09-16	1,340,420	564	3,172,348	42.3%
2025-09-15	1,387,986	1,467	4,716,482	29.4%
2025-09-12	1,331,316	407	6,233,704	21.4%
2025-09-11	1,065,461	9,754	4,930,814	21.6%
2025-09-10	1,749,606	1,514	7,466,264	23.4%
2025-09-09	3,362,344	5,527	10,709,611	31.4%
2025-09-08	1,459,125	2,284	3,535,579	41.3%
2025-09-05	1,611,670	749	3,174,068	50.8%
2025-09-04	1,698,750	6,539	3,462,025	49.1%
2025-09-03	2,980,046	6,342	5,064,924	58.8%
2025-09-02	1,537,554	8,500	4,241,751	36.2%
2025-08-29	916,864	387	3,071,671	29.8%
2025-08-28	1,661,898	1,354	2,842,086	58.5%
2025-08-27	1,388,201	11,724	5,037,312	27.6%
2025-08-26	1,527,861	1	3,429,018	44.6%
2025-08-25	1,621,122	1	5,572,573	29.1%
2025-08-22	2,106,615	6,847	4,876,847	43.2%
2025-08-21	1,132,604	419	2,334,211	48.5%
2025-08-20	845,440	1,290	1,940,072	43.6%
2025-08-19	1,022,178	3,187	2,398,400	42.6%
2025-08-18	1,535,634	370	3,413,400	45.0%
2025-08-15	1,006,997	156	2,336,255	43.1%
2025-08-14	1,117,212	4,911	6,083,245	18.4%
2025-08-13	1,789,202	4,135	5,495,667	32.6%
2025-08-12	1,964,403	591	4,967,353	39.5%
2025-08-11	2,232,580	868	3,985,536	56.0%
2025-08-08	2,083,913	527	3,983,735	52.3%
2025-08-07	1,001,942	2,395	3,575,027	28.0%
2025-08-06	894,317	1,845	3,342,757	26.8%
2025-08-05	1,848,340	7,511	3,874,491	47.7%
2025-08-04	1,956,918	7,110	4,104,076	47.7%
2025-08-01	2,731,692	4,776	5,585,837	48.9%
2025-07-31	2,841,564	146,926	8,800,311	32.3%
2025-07-30	7,166,064	204,372	27,817,003	25.8%
2025-07-29	1,509,421	6,388	4,908,972	30.7%
2025-07-28	3,579,450	8,382	10,000,981	35.8%
2025-07-25	2,690,845	1,481	5,751,645	46.8%
2025-07-24	2,039,017	3,100	4,985,206	40.9%
2025-07-23	3,473,624	7,670	9,807,569	35.4%
2025-07-22	2,793,637	6,141	6,594,624	42.4%
2025-07-21	1,853,361	4,180	4,450,271	41.6%
2025-07-18	1,813,936	3,010	5,017,047	36.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.