Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for FNF

Stock Name	Fidelity National Financial Inc
Ticker	FNF(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US31620R3030
LEI	549300CAZYIH39SYQ287

Show aggregate FNF holdings

News associated with FNF

Fidelity National Financial (NYSE:FNF) and Everest Group (NYSE:EG) Financial Analysis: Fidelity National Financial (NYSE:FNF – Get Free Report) and Everest Group (NYSE:EG – Get Free Report) are both large-cap finance companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, analyst recommendations, institutional ownership, risk, profitability, earnings and valuation. Institutional and Insider Ownership 81.2% of […] - 2025-08-15 04:38:50
Deutsche Bank AG Increases Stock Holdings in Fidelity National Financial, Inc. (NYSE:FNF): Deutsche Bank AG increased its stake in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 20.9% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 541,595 shares of the financial services provider’s stock after acquiring an additional 93,754 shares during the period. Deutsche Bank […] - 2025-08-13 05:54:48
Fidelity National Financial, Inc. (NYSE:FNF) Given Average Recommendation of “Moderate Buy” by Brokerages: Shares of Fidelity National Financial, Inc. (NYSE:FNF – Get Free Report) have earned an average recommendation of “Moderate Buy” from the five ratings firms that are presently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a hold rating and four have given a buy rating to the company. The average […] - 2025-08-11 05:18:56
Fidelity National Financial, Inc. (NYSE:FNF) Shares Bought by LPL Financial LLC: LPL Financial LLC lifted its position in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 17.7% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 275,148 shares of the financial services provider’s stock after acquiring an additional 41,432 shares during the period. LPL Financial LLC’s holdings in Fidelity National Financial were […] - 2025-08-06 05:00:52
Kestra Private Wealth Services LLC Reduces Stake in Fidelity National Financial, Inc. (NYSE:FNF): Kestra Private Wealth Services LLC decreased its holdings in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 35.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 5,106 shares of the financial services provider’s stock after selling […] - 2025-07-28 05:24:48
HighPoint Advisor Group LLC Acquires Shares of 3,140 Fidelity National Financial, Inc. (NYSE:FNF): HighPoint Advisor Group LLC acquired a new stake in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund acquired 3,140 shares of the financial services provider’s stock, valued at approximately $201,000. Other […] - 2025-07-25 05:51:09
Cwm LLC Boosts Stock Holdings in Fidelity National Financial, Inc. (NYSE:FNF): Cwm LLC raised its holdings in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 48.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 28,357 shares of the financial services provider’s stock after buying an additional 9,285 shares during […] - 2025-07-20 06:26:51
Allworth Financial LP Has $277,000 Stake in Fidelity National Financial, Inc. (NYSE:FNF): Allworth Financial LP trimmed its position in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 23.0% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 4,377 shares of the financial services provider’s stock after selling 1,304 shares during […] - 2025-07-16 05:46:51
Stratos Wealth Partners LTD. Sells 2,421 Shares of Fidelity National Financial, Inc. (NYSE:FNF): Stratos Wealth Partners LTD. trimmed its position in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 33.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,726 shares of the financial services provider’s stock after selling […] - 2025-07-16 04:48:55
Fidelity National Financial, Inc. (NYSE:FNF) Shares Sold by Nisa Investment Advisors LLC: Nisa Investment Advisors LLC lessened its stake in Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 2.8% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 29,471 shares of the financial services provider’s stock after selling 859 shares during the quarter. Nisa […] - 2025-07-14 05:50:54
OneDigital Investment Advisors LLC Increases Stock Holdings in Fidelity National Financial, Inc. (NYSE:FNF): OneDigital Investment Advisors LLC boosted its position in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 21.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,482 shares of the financial services provider’s stock after acquiring an additional 1,522 shares during […] - 2025-07-10 06:03:10
Barclays Lowers Fidelity National Financial (NYSE:FNF) Price Target to $65.00: Fidelity National Financial (NYSE:FNF – Free Report) had its price objective cut by Barclays from $67.00 to $65.00 in a research note released on Tuesday morning,Benzinga reports. They currently have an equal weight rating on the financial services provider’s stock. Separately, Keefe, Bruyette & Woods raised shares of Fidelity National Financial from a “market perform” […] - 2025-07-09 05:48:55
D.A. Davidson & CO. Decreases Holdings in Fidelity National Financial, Inc. (NYSE:FNF): D.A. Davidson & CO. trimmed its holdings in Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 2.6% in the first quarter, Holdings Channel.com reports. The institutional investor owned 45,448 shares of the financial services provider’s stock after selling 1,200 shares during the quarter. D.A. Davidson & CO.’s holdings in Fidelity National Financial were worth […] - 2025-07-07 05:56:52
Robeco Institutional Asset Management B.V. Reduces Holdings in Fidelity National Financial, Inc. (NYSE:FNF): Robeco Institutional Asset Management B.V. cut its position in Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 15.9% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 62,257 shares of the financial services provider’s stock after selling 11,758 shares during the quarter. Robeco Institutional […] - 2025-07-01 06:02:53
7,545 Shares in Fidelity National Financial, Inc. (NYSE:FNF) Acquired by Kentucky Retirement Systems Insurance Trust Fund: Kentucky Retirement Systems Insurance Trust Fund purchased a new stake in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 7,545 shares of the financial services provider’s stock, valued at approximately $491,000. Several […] - 2025-06-26 05:02:57
Reviewing Fidelity National Financial (NYSE:FNF) & James River Group (NASDAQ:JRVR): Fidelity National Financial (NYSE:FNF – Get Free Report) and James River Group (NASDAQ:JRVR – Get Free Report) are both finance companies, but which is the better business? We will contrast the two businesses based on the strength of their institutional ownership, profitability, earnings, analyst recommendations, valuation, risk and dividends. Insider & Institutional Ownership 81.2% of […] - 2025-06-26 03:10:52
Brokerages Set Fidelity National Financial, Inc. (NYSE:FNF) Target Price at $71.60: Shares of Fidelity National Financial, Inc. (NYSE:FNF – Get Free Report) have been given an average rating of “Moderate Buy” by the five research firms that are currently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a hold recommendation and four have assigned a buy recommendation to the company. […] - 2025-06-25 02:28:56
Advisor Resource Council Acquires Shares of 4,960 Fidelity National Financial, Inc. (NYSE:FNF): Advisor Resource Council purchased a new position in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) during the first quarter, HoldingsChannel reports. The firm purchased 4,960 shares of the financial services provider’s stock, valued at approximately $323,000. A number of other hedge funds and other institutional investors also recently bought and sold shares […] - 2025-06-24 06:00:52
Avior Wealth Management LLC Sells 19,907 Shares of Fidelity National Financial, Inc. (NYSE:FNF): Avior Wealth Management LLC lessened its position in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 94.0% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,268 shares of the financial services provider’s stock after selling 19,907 shares […] - 2025-06-24 04:52:56
Retirement Systems of Alabama Buys 313 Shares of Fidelity National Financial, Inc. (NYSE:FNF): Retirement Systems of Alabama lifted its stake in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 0.1% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 316,399 shares of the financial services provider’s stock after acquiring an additional 313 […] - 2025-06-22 05:25:07
Sagespring Wealth Partners LLC Invests $266,000 in Fidelity National Financial, Inc. (NYSE:FNF): Sagespring Wealth Partners LLC acquired a new stake in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 4,092 shares of the financial services provider’s stock, valued at approximately $266,000. […] - 2025-06-20 05:07:10
Brighton Jones LLC Buys New Stake in Fidelity National Financial, Inc. (NYSE:FNF): Brighton Jones LLC purchased a new position in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) in the first quarter, HoldingsChannel.com reports. The firm purchased 3,409 shares of the financial services provider’s stock, valued at approximately $222,000. A number of other large investors have also recently bought and sold shares of FNF. Capital […] - 2025-06-19 05:30:49
Cyndeo Wealth Partners LLC Sells 117,813 Shares of Fidelity National Financial, Inc. (NYSE:FNF): Cyndeo Wealth Partners LLC lowered its holdings in Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 97.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 3,705 shares of the financial services provider’s stock after selling 117,813 shares during […] - 2025-06-18 05:51:00
UMB Bank n.a. Has $145,000 Holdings in Fidelity National Financial, Inc. (NYSE:FNF): UMB Bank n.a. grew its holdings in Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 93.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,234 shares of the financial services provider’s stock after acquiring an additional 1,077 shares during the quarter. UMB Bank […] - 2025-06-12 05:33:00
Fidelity National Financial, Inc. (NYSE:FNF) Shares Purchased by Merit Financial Group LLC: Merit Financial Group LLC raised its stake in Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 162.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 13,378 shares of the financial services provider’s stock after purchasing an additional 8,286 shares during […] - 2025-06-09 05:46:43
Two Sigma Investments LP Sells 71,788 Shares of Fidelity National Financial, Inc. (NYSE:FNF): Two Sigma Investments LP cut its stake in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 72.0% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 27,865 shares of the financial services provider’s stock after selling 71,788 shares during the quarter. […] - 2025-06-04 05:10:45
1,110 Shares in Fidelity National Financial, Inc. (NYSE:FNF) Purchased by MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.: MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. purchased a new position in Fidelity National Financial, Inc. (NYSE:FNF – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor purchased 1,110 shares of the financial services provider’s stock, valued at approximately $62,000. Other […] - 2025-06-03 04:34:52
Implied LRGF Analyst Target Price: $68: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-19 07:58:32
Notable ETF Outflow Detected - IJH, RBA, SFM, FNF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $144.7 million dollar outflow -- that's a 0.2% decrease week ov - 2025-04-24 12:22:10
Cerity Partners LLC Grows Stock Position in Fidelity National Financial, Inc. (NYSE:FNF): Cerity Partners LLC boosted its holdings in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 14.4% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 37,162 shares of the financial services provider’s stock after buying an additional 4,666 shares during the quarter. Cerity Partners LLC’s holdings in Fidelity National Financial were […] - 2025-04-16 07:15:06

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) FNF holdings

Date	Number of FNF Shares Held	Base Market Value of FNF Shares	Local Market Value of FNF Shares	Change in FNF Shares Held	Change in FNF Base Value	Current Price per FNF Share Held	Previous Price per FNF Share Held
2025-12-02 (Tuesday)	83,771	USD 4,902,279	USD 4,902,279	-153	USD -94,556	USD 58.52	USD 59.54
2025-12-01 (Monday)	83,924	USD 4,996,835	USD 4,996,835	1,649	USD 107,232	USD 59.54	USD 59.43
2025-11-28 (Friday)	82,275	USD 4,889,603	USD 4,889,603	166	USD 5,760	USD 59.43	USD 59.48
2025-11-27 (Thursday)	82,109	USD 4,883,843	USD 4,883,843	0	USD 0	USD 59.48	USD 59.48
2025-11-26 (Wednesday)	82,109	USD 4,883,843	USD 4,883,843	-51	USD 9,290	USD 59.48	USD 59.33
2025-11-25 (Tuesday)	82,160	USD 4,874,553	USD 4,874,553	289	USD 116,210	USD 59.33	USD 58.12
2025-11-24 (Monday)	81,871	USD 4,758,343	USD 4,758,343	544	USD -43,203	USD 58.12	USD 59.04
2025-11-21 (Friday)	81,327	USD 4,801,546	USD 4,801,546	85	USD 139,880	USD 59.04	USD 57.38
2025-11-20 (Thursday)	81,242	USD 4,661,666	USD 4,661,666	17	USD 6,661	USD 57.38	USD 57.31
2025-11-19 (Wednesday)	81,225	USD 4,655,005	USD 4,655,005	102	USD -31,471	USD 57.31	USD 57.77
2025-11-18 (Tuesday)	81,123	USD 4,686,476	USD 4,686,476	306	USD 66,168	USD 57.77	USD 57.17
2025-11-17 (Monday)	80,817	USD 4,620,308	USD 4,620,308	136	USD -80,167	USD 57.17	USD 58.26

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FNF by Blackrock for IE000G2LIHG9

Show aggregate share trades of FNF

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -153 59.690 58.500 58.619 USD -8,969 58.74 Profit of 18 on sale
2025-12-01 BUY 1,649 59.575 58.710 58.796 USD 96,955 58.73
2025-11-28 BUY 166 59.689 59.070 59.132 USD 9,816 58.73
2025-11-26 SELL -51 59.950 59.190 59.266 USD -3,023 58.72 Loss of -28 on sale
2025-11-26 SELL -51 59.950 59.190 59.266 USD -3,023 58.72 Loss of -28 on sale
2025-11-25 BUY 289 59.990 58.590 58.730 USD 16,973 58.72
2025-11-24 BUY 544 58.780 57.735 57.840 USD 31,465 58.72
2025-11-21 BUY 85 59.370 57.700 57.867 USD 4,919 58.72
2025-11-20 BUY 17 58.110 57.151 57.247 USD 973 58.73
2025-11-19 BUY 102 57.785 56.840 56.935 USD 5,807 58.73
2025-11-18 BUY 306 58.110 56.660 56.805 USD 17,382 58.74
2025-11-17 BUY 136 58.350 57.090 57.216 USD 7,781 58.74
2025-11-14 SELL -102 58.635 57.890 57.964 USD -5,912 58.75 Profit of 80 on sale
2025-11-12 BUY 612 58.950 58.340 58.401 USD 35,741 58.75
2025-11-10 BUY 326 57.910 56.670 56.794 USD 18,515 58.75
2025-11-07 SELL -23 60.370 56.240 56.653 USD -1,303 58.76 Profit of 49 on sale
2025-11-06 SELL -68 56.150 54.520 54.683 USD -3,718 58.78 Profit of 279 on sale
2025-11-05 BUY 185 56.070 55.160 55.251 USD 10,221 58.80
2025-11-04 BUY 272 56.080 55.245 55.328 USD 15,049 58.81
2025-11-03 SELL -136 55.423 54.350 54.457 USD -7,406 58.83 Profit of 594 on sale
2025-10-30 BUY 850 55.600 54.940 55.006 USD 46,755 58.86
2025-10-29 BUY 850 54.950 55.949 55.849 USD 47,472 58.88
2025-10-28 BUY 85 55.860 56.720 56.634 USD 4,814 58.89
2025-10-27 BUY 51 56.990 57.320 57.287 USD 2,922 58.90
2025-10-24 BUY 34 57.120 57.470 57.435 USD 1,953 58.91
2025-10-21 BUY 51 56.500 56.580 56.572 USD 2,885 58.94
2025-10-20 BUY 187 56.110 56.350 56.326 USD 10,533 58.96
2025-10-16 BUY 170 55.080 55.850 55.773 USD 9,481 58.99
2025-10-15 BUY 200 56.150 56.900 56.825 USD 11,365 59.01
2025-10-03 BUY 68 59.970 60.300 60.267 USD 4,098 59.01
2025-10-02 BUY 136 59.610 60.160 60.105 USD 8,174 59.01
2025-10-01 BUY 204 60.340 60.740 60.700 USD 12,383 59.00
2025-09-30 BUY 1,241 60.490 60.710 60.688 USD 75,314 58.99
2025-09-29 BUY 323 59.820 60.310 60.261 USD 19,464 58.99
2025-09-26 BUY 728 60.410 60.510 60.500 USD 44,044 58.98
2025-09-25 BUY 51 59.140 59.690 59.635 USD 3,041 58.98
2025-09-24 BUY 969 59.830 59.880 59.875 USD 58,019 58.98
2025-09-18 BUY 204 59.170 59.550 59.512 USD 12,140 58.98
2025-09-17 BUY 255 58.730 59.690 59.594 USD 15,196 58.98
2025-09-16 BUY 408 58.460 59.490 59.387 USD 24,230 58.98
2025-09-11 SELL -17 60.680 60.940 60.914 USD -1,036 58.97 Loss of -33 on sale
2025-09-10 BUY 1,088 59.470 59.970 59.920 USD 65,193 58.97
2025-09-09 BUY 68 59.970 60.490 60.438 USD 4,110 58.96
2025-08-06 BUY 319 58.170 58.580 58.539 USD 18,674 58.97
2025-07-31 BUY 85 56.430 56.830 56.790 USD 4,827 58.99
2025-07-29 BUY 340 57.080 57.560 57.512 USD 19,554 59.02
2025-07-28 BUY 64 57.020 57.230 57.209 USD 3,661 59.03
2025-07-25 BUY 102 57.120 57.170 57.165 USD 5,831 59.04
2025-07-24 BUY 50 56.430 57.080 57.015 USD 2,851 59.05
2025-07-23 BUY 119 55.550 55.700 55.685 USD 6,627 59.07
2025-07-22 BUY 68 55.720 55.830 55.819 USD 3,796 59.09
2025-07-18 BUY 112 55.030 55.610 55.552 USD 6,222 59.11
2025-07-17 BUY 102 54.510 54.560 54.555 USD 5,565 59.14
2025-07-11 BUY 136 52.800 53.540 53.466 USD 7,271 59.28
2025-07-10 BUY 153 51.220 55.050 54.667 USD 8,364 59.32
2025-07-09 BUY 153 55.120 55.730 55.669 USD 8,517 59.35
2025-07-07 SELL -102 57.600 58.410 58.329 USD -5,950 59.38 Profit of 108 on sale
2025-07-02 SELL -425 57.310 57.500 57.481 USD -24,429 59.41 Profit of 821 on sale
2025-06-27 BUY 56 56.530 56.940 56.899 USD 3,186 59.45
2025-06-26 BUY 51 56.330 56.390 56.384 USD 2,876 59.47
2025-06-24 SELL -238 56.020 56.490 56.443 USD -13,433 59.52 Profit of 731 on sale
2025-06-18 BUY 136 54.120 54.570 54.525 USD 7,415 59.64
2025-06-17 BUY 51 53.930 54.660 54.587 USD 2,784 59.67
2025-06-16 SELL -69 54.820 55.490 55.423 USD -3,824 59.70 Profit of 295 on sale
2025-06-13 BUY 156 55.270 55.980 55.909 USD 8,722 59.73
2025-06-12 SELL -85 56.170 56.200 56.197 USD -4,777 59.76 Profit of 303 on sale
2025-06-11 BUY 187 55.640 56.090 56.045 USD 10,480 59.78
2025-06-06 BUY 51 54.720 54.810 54.801 USD 2,795 59.88
2025-06-05 BUY 238 54.010 54.300 54.271 USD 12,916 59.92
2025-06-04 BUY 34 54.110 54.810 54.740 USD 1,861 59.96
2025-06-03 SELL -17 54.660 54.740 54.732 USD -930 59.99 Profit of 89 on sale
2025-05-30 SELL -2,074 54.770 55.000 54.977 USD -114,022 60.07 Profit of 10,556 on sale
2025-05-29 BUY 47 54.410 54.410 54.410 USD 2,557 60.11
2025-05-27 BUY 295 54.380 54.450 54.443 USD 16,061 60.19
2025-05-23 BUY 240 53.950 54.170 54.148 USD 12,996 60.28
2025-05-22 BUY 119 53.620 54.020 53.980 USD 6,424 60.33
2025-05-19 BUY 102 58.010 58.130 58.118 USD 5,928 60.42
2025-05-16 BUY 51 58.240 58.350 58.339 USD 2,975 60.43
2025-05-15 SELL -34 57.580 57.600 57.598 USD -1,958 60.45 Profit of 97 on sale
2025-05-14 BUY 16 56.840 57.520 57.452 USD 919 60.48
2025-05-13 BUY 32 57.320 57.780 57.734 USD 1,847 60.51
2025-05-08 BUY 32 59.740 62.330 62.071 USD 1,986 60.51
2025-05-07 BUY 48 64.330 64.980 64.915 USD 3,116 60.48
2025-05-02 BUY 1,776 65.010 65.330 65.298 USD 115,969 60.38
2025-04-30 BUY 560 64.050 64.140 64.131 USD 35,913 60.33
2025-04-29 BUY 141 63.850 63.920 63.913 USD 9,012 60.30
2025-04-28 BUY 112 63.130 63.310 63.292 USD 7,089 60.28
2025-04-25 BUY 288 62.650 63.330 63.262 USD 18,219 60.26
2025-04-24 SELL -336 63.210 63.530 63.498 USD -21,335 60.24 Loss of -1,096 on sale
2025-04-23 BUY 304 62.000 63.190 63.071 USD 19,174 60.22
2025-04-22 BUY 128 61.560 61.800 61.776 USD 7,907 60.21
2025-04-17 BUY 176 61.810 62.650 62.566 USD 11,012 60.19
2025-04-15 BUY 160 62.440 63.260 63.178 USD 10,108 60.16
2025-04-11 BUY 272 59.980 60.150 60.133 USD 16,356 60.14
2025-04-09 BUY 102 61.130 61.670 61.616 USD 6,285 60.13
2025-04-08 BUY 612 58.310 61.270 60.974 USD 37,316 60.15
2025-04-07 BUY 189 57.840 60.430 60.171 USD 11,372 60.17
2025-04-04 SELL -256 60.080 61.900 61.718 USD -15,800 60.17 Loss of -395 on sale
2025-04-02 BUY 2,176 66.590 66.720 66.707 USD 145,154 60.11
2025-04-01 BUY 16 65.920 66.530 66.469 USD 1,064 60.06
2025-03-31 BUY 112 65.080 65.580 65.530 USD 7,339 60.01
2025-03-28 BUY 64 64.720 65.540 65.458 USD 4,189 59.97
2025-03-27 BUY 30 64.930 65.380 65.335 USD 1,960 59.92
2025-03-26 BUY 16 64.780 66.100 65.968 USD 1,055 59.87
2025-03-25 BUY 176 65.270 65.790 65.738 USD 11,570 59.82
2025-03-24 BUY 195 64.880 65.170 65.141 USD 12,702 59.77
2025-03-21 SELL -64 63.530 64.550 64.448 USD -4,125 59.73 Loss of -302 on sale
2025-03-20 BUY 256 64.120 64.860 64.786 USD 16,585 59.68
2025-03-19 BUY 45 64.170 64.500 64.467 USD 2,901 59.64
2025-03-18 BUY 556 64.140 65.340 65.220 USD 36,262 59.59
2025-03-17 BUY 112 64.910 65.080 65.063 USD 7,287 59.53
2025-03-14 BUY 832 64.790 64.880 64.871 USD 53,973 59.48
2025-03-13 BUY 160 63.210 63.500 63.471 USD 10,155 59.44
2025-03-12 SELL -800 61.670 62.500 62.417 USD -49,934 59.41 Loss of -2,403 on sale
2025-03-11 SELL -592 62.030 62.700 62.633 USD -37,079 59.38 Loss of -1,923 on sale
2025-03-10 BUY 176 61.570 63.500 63.307 USD 11,142 59.36
2025-03-07 BUY 32 62.950 63.310 63.274 USD 2,025 59.32
2025-03-05 BUY 240 63.510 63.570 63.564 USD 15,255 59.27
2025-01-23 BUY 2,731 57.660 58.850 58.731 USD 160,394 59.35
2025-01-22 BUY 5,760 58.410 58.850 58.806 USD 338,723 59.37
2025-01-21 BUY 3,392 58.790 59.040 59.015 USD 200,179 59.38
2025-01-17 BUY 2,874 58.040 58.500 58.454 USD 167,997 59.43
2025-01-16 BUY 774 57.690 57.750 57.744 USD 44,694 59.46
2024-11-07 BUY 4,655 59.120 59.750 59.687 USD 277,843 60.15
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-153	59.690	58.500	58.619	USD -8,969	58.74 Profit of 18 on sale
2025-12-01	BUY	1,649	59.575	58.710	58.796	USD 96,955	58.73
2025-11-28	BUY	166	59.689	59.070	59.132	USD 9,816	58.73
2025-11-26	SELL	-51	59.950	59.190	59.266	USD -3,023	58.72 Loss of -28 on sale
2025-11-26	SELL	-51	59.950	59.190	59.266	USD -3,023	58.72 Loss of -28 on sale
2025-11-25	BUY	289	59.990	58.590	58.730	USD 16,973	58.72
2025-11-24	BUY	544	58.780	57.735	57.840	USD 31,465	58.72
2025-11-21	BUY	85	59.370	57.700	57.867	USD 4,919	58.72
2025-11-20	BUY	17	58.110	57.151	57.247	USD 973	58.73
2025-11-19	BUY	102	57.785	56.840	56.935	USD 5,807	58.73
2025-11-18	BUY	306	58.110	56.660	56.805	USD 17,382	58.74
2025-11-17	BUY	136	58.350	57.090	57.216	USD 7,781	58.74
2025-11-14	SELL	-102	58.635	57.890	57.964	USD -5,912	58.75 Profit of 80 on sale
2025-11-12	BUY	612	58.950	58.340	58.401	USD 35,741	58.75
2025-11-10	BUY	326	57.910	56.670	56.794	USD 18,515	58.75
2025-11-07	SELL	-23	60.370	56.240	56.653	USD -1,303	58.76 Profit of 49 on sale
2025-11-06	SELL	-68	56.150	54.520	54.683	USD -3,718	58.78 Profit of 279 on sale
2025-11-05	BUY	185	56.070	55.160	55.251	USD 10,221	58.80
2025-11-04	BUY	272	56.080	55.245	55.328	USD 15,049	58.81
2025-11-03	SELL	-136	55.423	54.350	54.457	USD -7,406	58.83 Profit of 594 on sale
2025-10-30	BUY	850	55.600	54.940	55.006	USD 46,755	58.86
2025-10-29	BUY	850	54.950	55.949	55.849	USD 47,472	58.88
2025-10-28	BUY	85	55.860	56.720	56.634	USD 4,814	58.89
2025-10-27	BUY	51	56.990	57.320	57.287	USD 2,922	58.90
2025-10-24	BUY	34	57.120	57.470	57.435	USD 1,953	58.91
2025-10-21	BUY	51	56.500	56.580	56.572	USD 2,885	58.94
2025-10-20	BUY	187	56.110	56.350	56.326	USD 10,533	58.96
2025-10-16	BUY	170	55.080	55.850	55.773	USD 9,481	58.99
2025-10-15	BUY	200	56.150	56.900	56.825	USD 11,365	59.01
2025-10-03	BUY	68	59.970	60.300	60.267	USD 4,098	59.01
2025-10-02	BUY	136	59.610	60.160	60.105	USD 8,174	59.01
2025-10-01	BUY	204	60.340	60.740	60.700	USD 12,383	59.00
2025-09-30	BUY	1,241	60.490	60.710	60.688	USD 75,314	58.99
2025-09-29	BUY	323	59.820	60.310	60.261	USD 19,464	58.99
2025-09-26	BUY	728	60.410	60.510	60.500	USD 44,044	58.98
2025-09-25	BUY	51	59.140	59.690	59.635	USD 3,041	58.98
2025-09-24	BUY	969	59.830	59.880	59.875	USD 58,019	58.98
2025-09-18	BUY	204	59.170	59.550	59.512	USD 12,140	58.98
2025-09-17	BUY	255	58.730	59.690	59.594	USD 15,196	58.98
2025-09-16	BUY	408	58.460	59.490	59.387	USD 24,230	58.98
2025-09-11	SELL	-17	60.680	60.940	60.914	USD -1,036	58.97 Loss of -33 on sale
2025-09-10	BUY	1,088	59.470	59.970	59.920	USD 65,193	58.97
2025-09-09	BUY	68	59.970	60.490	60.438	USD 4,110	58.96
2025-08-06	BUY	319	58.170	58.580	58.539	USD 18,674	58.97
2025-07-31	BUY	85	56.430	56.830	56.790	USD 4,827	58.99
2025-07-29	BUY	340	57.080	57.560	57.512	USD 19,554	59.02
2025-07-28	BUY	64	57.020	57.230	57.209	USD 3,661	59.03
2025-07-25	BUY	102	57.120	57.170	57.165	USD 5,831	59.04
2025-07-24	BUY	50	56.430	57.080	57.015	USD 2,851	59.05
2025-07-23	BUY	119	55.550	55.700	55.685	USD 6,627	59.07
2025-07-22	BUY	68	55.720	55.830	55.819	USD 3,796	59.09
2025-07-18	BUY	112	55.030	55.610	55.552	USD 6,222	59.11
2025-07-17	BUY	102	54.510	54.560	54.555	USD 5,565	59.14
2025-07-11	BUY	136	52.800	53.540	53.466	USD 7,271	59.28
2025-07-10	BUY	153	51.220	55.050	54.667	USD 8,364	59.32
2025-07-09	BUY	153	55.120	55.730	55.669	USD 8,517	59.35
2025-07-07	SELL	-102	57.600	58.410	58.329	USD -5,950	59.38 Profit of 108 on sale
2025-07-02	SELL	-425	57.310	57.500	57.481	USD -24,429	59.41 Profit of 821 on sale
2025-06-27	BUY	56	56.530	56.940	56.899	USD 3,186	59.45
2025-06-26	BUY	51	56.330	56.390	56.384	USD 2,876	59.47
2025-06-24	SELL	-238	56.020	56.490	56.443	USD -13,433	59.52 Profit of 731 on sale
2025-06-18	BUY	136	54.120	54.570	54.525	USD 7,415	59.64
2025-06-17	BUY	51	53.930	54.660	54.587	USD 2,784	59.67
2025-06-16	SELL	-69	54.820	55.490	55.423	USD -3,824	59.70 Profit of 295 on sale
2025-06-13	BUY	156	55.270	55.980	55.909	USD 8,722	59.73
2025-06-12	SELL	-85	56.170	56.200	56.197	USD -4,777	59.76 Profit of 303 on sale
2025-06-11	BUY	187	55.640	56.090	56.045	USD 10,480	59.78
2025-06-06	BUY	51	54.720	54.810	54.801	USD 2,795	59.88
2025-06-05	BUY	238	54.010	54.300	54.271	USD 12,916	59.92
2025-06-04	BUY	34	54.110	54.810	54.740	USD 1,861	59.96
2025-06-03	SELL	-17	54.660	54.740	54.732	USD -930	59.99 Profit of 89 on sale
2025-05-30	SELL	-2,074	54.770	55.000	54.977	USD -114,022	60.07 Profit of 10,556 on sale
2025-05-29	BUY	47	54.410	54.410	54.410	USD 2,557	60.11
2025-05-27	BUY	295	54.380	54.450	54.443	USD 16,061	60.19
2025-05-23	BUY	240	53.950	54.170	54.148	USD 12,996	60.28
2025-05-22	BUY	119	53.620	54.020	53.980	USD 6,424	60.33
2025-05-19	BUY	102	58.010	58.130	58.118	USD 5,928	60.42
2025-05-16	BUY	51	58.240	58.350	58.339	USD 2,975	60.43
2025-05-15	SELL	-34	57.580	57.600	57.598	USD -1,958	60.45 Profit of 97 on sale
2025-05-14	BUY	16	56.840	57.520	57.452	USD 919	60.48
2025-05-13	BUY	32	57.320	57.780	57.734	USD 1,847	60.51
2025-05-08	BUY	32	59.740	62.330	62.071	USD 1,986	60.51
2025-05-07	BUY	48	64.330	64.980	64.915	USD 3,116	60.48
2025-05-02	BUY	1,776	65.010	65.330	65.298	USD 115,969	60.38
2025-04-30	BUY	560	64.050	64.140	64.131	USD 35,913	60.33
2025-04-29	BUY	141	63.850	63.920	63.913	USD 9,012	60.30
2025-04-28	BUY	112	63.130	63.310	63.292	USD 7,089	60.28
2025-04-25	BUY	288	62.650	63.330	63.262	USD 18,219	60.26
2025-04-24	SELL	-336	63.210	63.530	63.498	USD -21,335	60.24 Loss of -1,096 on sale
2025-04-23	BUY	304	62.000	63.190	63.071	USD 19,174	60.22
2025-04-22	BUY	128	61.560	61.800	61.776	USD 7,907	60.21
2025-04-17	BUY	176	61.810	62.650	62.566	USD 11,012	60.19
2025-04-15	BUY	160	62.440	63.260	63.178	USD 10,108	60.16
2025-04-11	BUY	272	59.980	60.150	60.133	USD 16,356	60.14
2025-04-09	BUY	102	61.130	61.670	61.616	USD 6,285	60.13
2025-04-08	BUY	612	58.310	61.270	60.974	USD 37,316	60.15
2025-04-07	BUY	189	57.840	60.430	60.171	USD 11,372	60.17
2025-04-04	SELL	-256	60.080	61.900	61.718	USD -15,800	60.17 Loss of -395 on sale
2025-04-02	BUY	2,176	66.590	66.720	66.707	USD 145,154	60.11
2025-04-01	BUY	16	65.920	66.530	66.469	USD 1,064	60.06
2025-03-31	BUY	112	65.080	65.580	65.530	USD 7,339	60.01
2025-03-28	BUY	64	64.720	65.540	65.458	USD 4,189	59.97
2025-03-27	BUY	30	64.930	65.380	65.335	USD 1,960	59.92
2025-03-26	BUY	16	64.780	66.100	65.968	USD 1,055	59.87
2025-03-25	BUY	176	65.270	65.790	65.738	USD 11,570	59.82
2025-03-24	BUY	195	64.880	65.170	65.141	USD 12,702	59.77
2025-03-21	SELL	-64	63.530	64.550	64.448	USD -4,125	59.73 Loss of -302 on sale
2025-03-20	BUY	256	64.120	64.860	64.786	USD 16,585	59.68
2025-03-19	BUY	45	64.170	64.500	64.467	USD 2,901	59.64
2025-03-18	BUY	556	64.140	65.340	65.220	USD 36,262	59.59
2025-03-17	BUY	112	64.910	65.080	65.063	USD 7,287	59.53
2025-03-14	BUY	832	64.790	64.880	64.871	USD 53,973	59.48
2025-03-13	BUY	160	63.210	63.500	63.471	USD 10,155	59.44
2025-03-12	SELL	-800	61.670	62.500	62.417	USD -49,934	59.41 Loss of -2,403 on sale
2025-03-11	SELL	-592	62.030	62.700	62.633	USD -37,079	59.38 Loss of -1,923 on sale
2025-03-10	BUY	176	61.570	63.500	63.307	USD 11,142	59.36
2025-03-07	BUY	32	62.950	63.310	63.274	USD 2,025	59.32
2025-03-05	BUY	240	63.510	63.570	63.564	USD 15,255	59.27
2025-01-23	BUY	2,731	57.660	58.850	58.731	USD 160,394	59.35
2025-01-22	BUY	5,760	58.410	58.850	58.806	USD 338,723	59.37
2025-01-21	BUY	3,392	58.790	59.040	59.015	USD 200,179	59.38
2025-01-17	BUY	2,874	58.040	58.500	58.454	USD 167,997	59.43
2025-01-16	BUY	774	57.690	57.750	57.744	USD 44,694	59.46
2024-11-07	BUY	4,655	59.120	59.750	59.687	USD 277,843	60.15

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FNF

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	184,021	0	275,198	66.9%
2025-09-18	300,225	32	440,882	68.1%
2025-09-17	243,549	277	363,335	67.0%
2025-09-16	201,699	313	357,513	56.4%
2025-09-15	192,968	46	308,004	62.7%
2025-09-12	140,555	5	268,469	52.4%
2025-09-11	191,142	0	383,303	49.9%
2025-09-10	199,602	596	347,310	57.5%
2025-09-09	281,228	13	427,170	65.8%
2025-09-08	360,240	205	642,324	56.1%
2025-09-05	234,502	43	330,966	70.9%
2025-09-04	254,739	200	326,467	78.0%
2025-09-03	221,647	0	394,951	56.1%
2025-09-02	309,856	0	428,027	72.4%
2025-08-29	208,206	392	290,890	71.6%
2025-08-28	167,420	261	257,737	65.0%
2025-08-27	203,999	104	302,230	67.5%
2025-08-26	160,163	0	235,177	68.1%
2025-08-25	94,330	0	156,536	60.3%
2025-08-22	159,634	0	299,463	53.3%
2025-08-21	99,697	0	217,882	45.8%
2025-08-20	145,907	214	263,232	55.4%
2025-08-19	164,956	20	632,524	26.1%
2025-08-18	228,027	43	354,828	64.3%
2025-08-15	252,871	0	346,717	72.9%
2025-08-14	253,477	2	744,845	34.0%
2025-08-13	235,888	138	421,200	56.0%
2025-08-12	251,381	12,311	430,836	58.3%
2025-08-11	223,462	61	342,867	65.2%
2025-08-08	303,908	0	398,193	76.3%
2025-08-07	599,809	0	871,018	68.9%
2025-08-06	299,736	0	488,804	61.3%
2025-08-05	200,462	165	385,859	52.0%
2025-08-04	204,720	110	330,120	62.0%
2025-08-01	308,051	136	453,376	67.9%
2025-07-31	218,379	0	357,144	61.1%
2025-07-30	295,815	0	440,178	67.2%
2025-07-29	187,120	1,964	316,312	59.2%
2025-07-28	499,436	195	593,494	84.2%
2025-07-25	569,352	162	656,246	86.8%
2025-07-24	1,222,172	229	1,559,181	78.4%
2025-07-23	636,252	917	928,927	68.5%
2025-07-22	214,294	242	433,340	49.5%
2025-07-21	391,159	0	682,000	57.4%
2025-07-18	743,313	0	992,000	74.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.