Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundISHETFSAUAIMETFP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for FSLR

Stock NameFirst Solar Inc
TickerFSLR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3364331070
LEI549300NPYMLM4NHTOF27

Show aggregate FSLR holdings

News associated with FSLR

Can First Solar Stock Drop By 25%?
As the world shifts toward renewable energy, First Solar (NASDAQ: FSLR) is emerging as a leader in the solar industry due to its strong balance sheet and profitable operations. Its thin-film solar panels, designed for maximum energy output, have become the go-to choice for utilit - 2025-03-13 07:59:12
M&T Bank Corp Sells 977 Shares of First Solar, Inc. (NASDAQ:FSLR)
M&T Bank Corp cut its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 10.9% during the fourth quarter, Holdings Channel.com reports. The fund owned 8,018 shares of the solar cell manufacturer’s stock after selling 977 shares during the period. M&T Bank Corp’s holdings in First Solar were worth $1,413,000 at the […] - 2025-03-11 08:24:58
3 Top Stocks to Buy on the Dip
In this video, I will talk about three interesting companies worth your attention, especially during these uncertain times. I chose a mix of companies in different industries that could provide significant upside for long-term investors. Watch the short video to learn more, consi - 2025-03-07 10:00:00
QRG Capital Management Inc. Trims Stake in First Solar, Inc. (NASDAQ:FSLR)
QRG Capital Management Inc. reduced its position in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 26.7% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,691 shares of the solar cell manufacturer’s stock after selling 616 shares during the quarter. QRG Capital Management […] - 2025-03-07 09:29:05
First Solar (NASDAQ:FSLR) Earns Neutral Rating from Analysts at Redburn Atlantic
Stock analysts at Redburn Atlantic began coverage on shares of First Solar (NASDAQ:FSLR – Get Free Report) in a research note issued on Monday, Marketbeat Ratings reports. The firm set a “neutral” rating on the solar cell manufacturer’s stock. A number of other analysts have also recently weighed in on FSLR. Robert W. Baird reduced […] - 2025-03-05 08:11:05
The Bullish Trade Set-ups to Watch Now
InvestorPlace - Stock Market News, Stock Advice & Trading Tips - 2025-03-04 01:40:56
Noteworthy Friday Option Activity: FSLR, GOOG, DG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in First Solar Inc (Symbol: FSLR), where a total volume of 40,558 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-02-28 18:33:26
Truist Financial Reaffirms Buy Rating for First Solar (NASDAQ:FSLR)
First Solar (NASDAQ:FSLR – Get Free Report)‘s stock had its “buy” rating restated by research analysts at Truist Financial in a report released on Wednesday,Benzinga reports. They presently have a $285.00 target price on the solar cell manufacturer’s stock, down from their prior target price of $300.00. Truist Financial’s price target suggests a potential upside […] - 2025-02-28 09:16:57
Royal Bank of Canada Issues Pessimistic Forecast for First Solar (NASDAQ:FSLR) Stock Price
First Solar (NASDAQ:FSLR – Get Free Report) had its target price dropped by equities research analysts at Royal Bank of Canada from $280.00 to $251.00 in a note issued to investors on Wednesday,Benzinga reports. The firm currently has an “outperform” rating on the solar cell manufacturer’s stock. Royal Bank of Canada’s price target would indicate […] - 2025-02-28 09:16:56
BMO Capital Markets Reaffirms Outperform Rating for First Solar (NASDAQ:FSLR)
First Solar (NASDAQ:FSLR – Get Free Report)‘s stock had its “outperform” rating reaffirmed by investment analysts at BMO Capital Markets in a research note issued on Wednesday,Benzinga reports. They presently have a $230.00 price objective on the solar cell manufacturer’s stock, down from their prior price objective of $260.00. BMO Capital Markets’ price target would […] - 2025-02-28 09:16:56
Investors Purchase High Volume of First Solar Call Options (NASDAQ:FSLR)
First Solar, Inc. (NASDAQ:FSLR – Get Free Report) saw unusually large options trading activity on Wednesday. Investors bought 36,233 call options on the stock. This represents an increase of approximately 13% compared to the average volume of 32,137 call options. First Solar Price Performance NASDAQ:FSLR opened at $156.84 on Thursday. The company has a 50-day […] - 2025-02-27 06:09:05
First Solar's Q4 Earnings Miss Estimates, Revenues Increase Y/Y
FSLR's fourth-quarter revenues beat the Zacks Consensus Estimate by 3%. The top line also increases 30.7% from the year-ago level. - 2025-02-26 16:33:00
After-Hours Earnings Report for February 25, 2025 : INTU, WDAY, ALC, CPNG, AXON, EXR, KEYS, FSLR, CART, CAVA, PCVX, PR
The following companies are expected to report earnings after hours on 02/25/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Intuit Inc. (INTU)is reporting for the quarter ending January 31, 2025. The computer software company's consensus earnings - 2025-02-25 19:00:00
D.A. Davidson & CO. Sells 1,704 Shares of First Solar, Inc. (NASDAQ:FSLR)
D.A. Davidson & CO. trimmed its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 28.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,335 shares of the solar cell manufacturer’s stock after selling 1,704 […] - 2025-02-25 08:59:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 2/24/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-02-24 15:00:00
Principal Financial Group Inc. Lowers Position in First Solar, Inc. (NASDAQ:FSLR)
Principal Financial Group Inc. trimmed its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 19.8% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 120,959 shares of the solar cell manufacturer’s stock after selling 29,824 shares during […] - 2025-02-24 08:49:16
Get Ready for Solar Stocks to Catch Fire Once Again
InvestorPlace - Stock Market News, Stock Advice & Trading Tips - 2025-02-22 20:30:00
CIBC Asset Management Inc Has $2.91 Million Holdings in First Solar, Inc. (NASDAQ:FSLR)
CIBC Asset Management Inc boosted its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 4.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 16,504 shares of the solar cell manufacturer’s stock after purchasing an additional 718 shares during […] - 2025-02-21 09:54:49
SolarEdge Technologies Q4 Loss Wider Than Expected, Revenues Down Y/Y
SEDG's Q4 revenues of $196.2 million surpass the Zacks Consensus Estimate by 5.3%. However, the top line declines 37.9% from the year-ago quarter's level. - 2025-02-20 18:28:00
First Solar Moves Up In Analyst Rankings, Passing Blackrock
In a study of analyst recommendations at the major brokerages, for the underlying components of the S&P 500, First Solar Inc (Symbol: FSLR) has taken over the #28 spot from Blackrock Inc (Symbol: BLK), according to ETF Channel. Below is a chart of First Solar Inc versus Bla - 2025-02-18 17:13:14
Asset Management One Co. Ltd. Has $8.31 Million Stake in First Solar, Inc. (NASDAQ:FSLR)
Asset Management One Co. Ltd. lifted its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 8.5% during the fourth quarter, Holdings Channel reports. The fund owned 45,496 shares of the solar cell manufacturer’s stock after acquiring an additional 3,562 shares during the quarter. Asset Management One Co. Ltd.’s holdings in First Solar were […] - 2025-02-18 11:36:49
New Mexico Educational Retirement Board Has $899,000 Stock Position in First Solar, Inc. (NASDAQ:FSLR)
New Mexico Educational Retirement Board reduced its position in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 1.9% in the 4th quarter, Holdings Channel reports. The institutional investor owned 5,100 shares of the solar cell manufacturer’s stock after selling 100 shares during the period. New Mexico Educational Retirement Board’s holdings in First Solar were worth […] - 2025-02-18 10:22:55
First Solar, Inc. (NASDAQ:FSLR) Shares Acquired by Van ECK Associates Corp
Van ECK Associates Corp raised its stake in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 4.9% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 45,139 shares of the solar cell manufacturer’s stock after acquiring an additional 2,102 […] - 2025-02-18 09:14:48
First Solar (NASDAQ:FSLR) & OSI Systems (NASDAQ:OSIS) Critical Survey
First Solar (NASDAQ:FSLR – Get Free Report) and OSI Systems (NASDAQ:OSIS – Get Free Report) are both oils/energy companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, institutional ownership, valuation, earnings, analyst recommendations, risk and profitability. Volatility and Risk First Solar has a beta […] - 2025-02-18 06:46:51
First Solar (NASDAQ:FSLR) Upgraded at Mizuho
Mizuho upgraded shares of First Solar (NASDAQ:FSLR – Free Report) from a neutral rating to an outperform rating in a research note released on Tuesday morning, MarketBeat reports. They currently have $259.00 target price on the solar cell manufacturer’s stock, up from their prior target price of $218.00. A number of other equities research analysts […] - 2025-02-14 09:04:54
Implied QVML Analyst Target Price: $40
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-13 12:51:50
Apollon Wealth Management LLC Raises Stock Position in First Solar, Inc. (NASDAQ:FSLR)
Apollon Wealth Management LLC boosted its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 4.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 3,802 shares of the solar cell manufacturer’s stock after buying an additional […] - 2025-02-13 09:44:47
What Are Wall Street Analysts' Target Price for First Solar Stock?
While First Solar has underperformed relative to the broader market over the past year, Wall Street analysts remain bullish about the stock’s prospects. - 2025-02-11 18:30:00
Retirement Systems of Alabama Has $4.09 Million Stock Position in First Solar, Inc. (NASDAQ:FSLR)
Retirement Systems of Alabama lessened its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 1.0% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 23,180 shares of the solar cell manufacturer’s stock after selling 226 shares during […] - 2025-02-11 08:34:51
First Solar, Inc. (NASDAQ:FSLR) Receives Consensus Rating of “Buy” from Analysts
First Solar, Inc. (NASDAQ:FSLR – Get Free Report) has received an average recommendation of “Buy” from the twenty-seven ratings firms that are currently covering the firm, MarketBeat reports. Two analysts have rated the stock with a hold recommendation, twenty-three have given a buy recommendation and two have assigned a strong buy recommendation to the company. […] - 2025-02-07 08:28:32

ISHETFSAUAIMETFP FSLR holdings

DateNumber of FSLR Shares HeldBase Market Value of FSLR SharesLocal Market Value of FSLR SharesChange in FSLR Shares HeldChange in FSLR Base ValueCurrent Price per FSLR Share HeldPrevious Price per FSLR Share Held
2025-03-11 (Tuesday)24,250FSLR holding decreased by -222USD 3,373,175FSLR holding increased by 115707USD 3,373,175-222USD 115,707 USD 139.1 USD 133.11
2025-03-10 (Monday)24,472FSLR holding increased by 66USD 3,257,468FSLR holding decreased by -138139USD 3,257,46866USD -138,139 USD 133.11 USD 139.13
2025-03-07 (Friday)24,406FSLR holding increased by 12USD 3,395,607FSLR holding increased by 202432USD 3,395,60712USD 202,432 USD 139.13 USD 130.9
2025-03-05 (Wednesday)24,394FSLR holding increased by 90USD 3,193,175FSLR holding increased by 3761USD 3,193,17590USD 3,761 USD 130.9 USD 131.23
2025-03-04 (Tuesday)24,304FSLR holding increased by 102USD 3,189,414FSLR holding increased by 100513USD 3,189,414102USD 100,513 USD 131.23 USD 127.63
2025-03-03 (Monday)24,202FSLR holding increased by 192USD 3,088,901FSLR holding decreased by -180781USD 3,088,901192USD -180,781 USD 127.63 USD 136.18
2025-02-28 (Friday)24,010FSLR holding increased by 156USD 3,269,682FSLR holding decreased by -98026USD 3,269,682156USD -98,026 USD 136.18 USD 141.18
2025-02-27 (Thursday)23,854FSLR holding decreased by -30USD 3,367,708FSLR holding decreased by -378259USD 3,367,708-30USD -378,259 USD 141.18 USD 156.84
2025-02-26 (Wednesday)23,884USD 3,745,967FSLR holding increased by 224032USD 3,745,9670USD 224,032 USD 156.84 USD 147.46
2025-02-25 (Tuesday)23,884FSLR holding increased by 222USD 3,521,935FSLR holding decreased by -96221USD 3,521,935222USD -96,221 USD 147.46 USD 152.91
2025-02-24 (Monday)23,662USD 3,618,156FSLR holding decreased by -59865USD 3,618,1560USD -59,865 USD 152.91 USD 155.44
2025-02-21 (Friday)23,662FSLR holding increased by 24USD 3,678,021FSLR holding decreased by -200738USD 3,678,02124USD -200,738 USD 155.44 USD 164.09
2025-02-20 (Thursday)23,638USD 3,878,759FSLR holding increased by 37584USD 3,878,7590USD 37,584 USD 164.09 USD 162.5
2025-02-19 (Wednesday)23,638USD 3,841,175FSLR holding decreased by -8746USD 3,841,1750USD -8,746 USD 162.5 USD 162.87
2025-02-18 (Tuesday)23,638FSLR holding decreased by -54USD 3,849,921FSLR holding increased by 64887USD 3,849,921-54USD 64,887 USD 162.87 USD 159.76
2025-02-17 (Monday)23,692USD 3,785,034USD 3,785,0340USD 0 USD 159.76 USD 159.76
2025-02-14 (Friday)23,692FSLR holding decreased by -366USD 3,785,034FSLR holding decreased by -72426USD 3,785,034-366USD -72,426 USD 159.76 USD 160.34
2025-02-13 (Thursday)24,058FSLR holding increased by 6USD 3,857,460FSLR holding increased by 42572USD 3,857,4606USD 42,572 USD 160.34 USD 158.61
2025-02-12 (Wednesday)24,052FSLR holding increased by 60USD 3,814,888FSLR holding decreased by -62219USD 3,814,88860USD -62,219 USD 158.61 USD 161.6
2025-02-11 (Tuesday)23,992USD 3,877,107FSLR holding decreased by -30950USD 3,877,1070USD -30,950 USD 161.6 USD 162.89
2025-02-10 (Monday)23,992USD 3,908,057FSLR holding decreased by -130756USD 3,908,0570USD -130,756 USD 162.89 USD 168.34
2025-02-07 (Friday)23,992FSLR holding decreased by -6USD 4,038,813FSLR holding increased by 15068USD 4,038,813-6USD 15,068 USD 168.34 USD 167.67
2025-02-06 (Thursday)23,998FSLR holding increased by 114USD 4,023,745FSLR holding increased by 145700USD 4,023,745114USD 145,700 USD 167.67 USD 162.37
2025-02-05 (Wednesday)23,884FSLR holding increased by 30USD 3,878,045FSLR holding decreased by -87205USD 3,878,04530USD -87,205 USD 162.37 USD 166.23
2025-02-04 (Tuesday)23,854FSLR holding increased by 36USD 3,965,250FSLR holding decreased by -16881USD 3,965,25036USD -16,881 USD 166.23 USD 167.19
2025-02-03 (Monday)23,818FSLR holding increased by 36USD 3,982,131FSLR holding decreased by -1830USD 3,982,13136USD -1,830 USD 167.19 USD 167.52
2025-01-31 (Friday)23,782FSLR holding increased by 66USD 3,983,961FSLR holding increased by 14140USD 3,983,96166USD 14,140 USD 167.52 USD 167.39
2025-01-30 (Thursday)23,716USD 3,969,821FSLR holding increased by 32728USD 3,969,8210USD 32,728 USD 167.39 USD 166.01
2025-01-29 (Wednesday)23,716FSLR holding decreased by -6USD 3,937,093FSLR holding increased by 135880USD 3,937,093-6USD 135,880 USD 166.01 USD 160.24
2025-01-28 (Tuesday)23,722FSLR holding decreased by -54USD 3,801,213FSLR holding decreased by -105422USD 3,801,213-54USD -105,422 USD 160.24 USD 164.31
2025-01-27 (Monday)23,776FSLR holding decreased by -96USD 3,906,635FSLR holding decreased by -109829USD 3,906,635-96USD -109,829 USD 164.31 USD 168.25
2025-01-24 (Friday)23,872FSLR holding increased by 72USD 4,016,464FSLR holding decreased by -127354USD 4,016,46472USD -127,354 USD 168.25 USD 174.11
2025-01-23 (Thursday)23,800FSLR holding increased by 12USD 4,143,818FSLR holding increased by 54661USD 4,143,81812USD 54,661 USD 174.11 USD 171.9
2025-01-22 (Wednesday)23,788FSLR holding increased by 102USD 4,089,157FSLR holding decreased by -257461USD 4,089,157102USD -257,461 USD 171.9 USD 183.51
2025-01-21 (Tuesday)23,686FSLR holding increased by 72USD 4,346,618FSLR holding decreased by -208050USD 4,346,61872USD -208,050 USD 183.51 USD 192.88
2025-01-20 (Monday)23,614USD 4,554,668USD 4,554,6680USD 0 USD 192.88 USD 192.88
2025-01-17 (Friday)23,614USD 4,554,668FSLR holding increased by 46992USD 4,554,6680USD 46,992 USD 192.88 USD 190.89
2025-01-16 (Thursday)23,614FSLR holding increased by 120USD 4,507,676FSLR holding increased by 118527USD 4,507,676120USD 118,527 USD 190.89 USD 186.82
2025-01-15 (Wednesday)23,494USD 4,389,149FSLR holding increased by 34536USD 4,389,1490USD 34,536 USD 186.82 USD 185.35
2025-01-14 (Tuesday)23,494FSLR holding increased by 48USD 4,354,613FSLR holding increased by 49693USD 4,354,61348USD 49,693 USD 185.35 USD 183.61
2025-01-13 (Monday)23,446USD 4,304,920FSLR holding decreased by -132001USD 4,304,9200USD -132,001 USD 183.61 USD 189.24
2025-01-10 (Friday)23,446FSLR holding increased by 144USD 4,436,921FSLR holding decreased by -16790USD 4,436,921144USD -16,790 USD 189.24 USD 191.13
2025-01-09 (Thursday)23,302USD 4,453,711USD 4,453,7110USD 0 USD 191.13 USD 191.13
2025-01-08 (Wednesday)23,302USD 4,453,711USD 4,453,7110USD 0 USD 191.13 USD 191.13
2025-01-02 (Thursday)20,128USD 3,753,268FSLR holding increased by 205909USD 3,753,2680USD 205,909 USD 186.47 USD 176.24
2024-12-31 (Tuesday)20,128USD 3,547,359FSLR holding decreased by -36834USD 3,547,3590USD -36,834 USD 176.24 USD 178.07
2024-12-30 (Monday)20,128FSLR holding increased by 18USD 3,584,193FSLR holding decreased by -88496USD 3,584,19318USD -88,496 USD 178.07 USD 182.63
2024-12-27 (Friday)20,110FSLR holding increased by 24USD 3,672,689FSLR holding decreased by -17310USD 3,672,68924USD -17,310 USD 182.63 USD 183.71
2024-12-26 (Thursday)20,086USD 3,689,999FSLR holding decreased by -50215USD 3,689,9990USD -50,215 USD 183.71 USD 186.21
2024-12-24 (Tuesday)20,086USD 3,740,214FSLR holding decreased by -3013USD 3,740,2140USD -3,013 USD 186.21 USD 186.36
2024-12-23 (Monday)20,086FSLR holding increased by 180USD 3,743,227FSLR holding increased by 112572USD 3,743,227180USD 112,572 USD 186.36 USD 182.39
2024-12-20 (Friday)19,906FSLR holding increased by 48USD 3,630,655FSLR holding increased by 138030USD 3,630,65548USD 138,030 USD 182.39 USD 175.88
2024-12-19 (Thursday)19,858FSLR holding increased by 6USD 3,492,625FSLR holding decreased by -165503USD 3,492,6256USD -165,503 USD 175.88 USD 184.27
2024-12-18 (Wednesday)19,852FSLR holding increased by 48USD 3,658,128FSLR holding decreased by -70371USD 3,658,12848USD -70,371 USD 184.27 USD 188.27
2024-12-17 (Tuesday)19,804FSLR holding increased by 12USD 3,728,499FSLR holding decreased by -42471USD 3,728,49912USD -42,471 USD 188.27 USD 190.53
2024-12-16 (Monday)19,792FSLR holding increased by 60USD 3,770,970FSLR holding decreased by -168918USD 3,770,97060USD -168,918 USD 190.53 USD 199.67
2024-12-13 (Friday)19,732FSLR holding increased by 48USD 3,939,888FSLR holding decreased by -16596USD 3,939,88848USD -16,596 USD 199.67 USD 201
2024-12-11 (Wednesday)19,684USD 3,956,484FSLR holding decreased by -37793USD 3,956,4840USD -37,793 USD 201 USD 202.92
2024-12-10 (Tuesday)19,684FSLR holding increased by 300USD 3,994,277FSLR holding increased by 117477USD 3,994,277300USD 117,477 USD 202.92 USD 200
2024-12-09 (Monday)19,384FSLR holding increased by 36USD 3,876,800FSLR holding increased by 119612USD 3,876,80036USD 119,612 USD 200 USD 194.19
2024-12-06 (Friday)19,348FSLR holding decreased by -90USD 3,757,188FSLR holding decreased by -90175USD 3,757,188-90USD -90,175 USD 194.19 USD 197.93
2024-12-05 (Thursday)19,438FSLR holding decreased by -6USD 3,847,363FSLR holding decreased by -71964USD 3,847,363-6USD -71,964 USD 197.93 USD 201.57
2024-12-04 (Wednesday)19,444USD 3,919,327FSLR holding decreased by -115497USD 3,919,3270USD -115,497 USD 201.57 USD 207.51
2024-12-03 (Tuesday)19,444FSLR holding increased by 30USD 4,034,824FSLR holding decreased by -1735USD 4,034,82430USD -1,735 USD 207.51 USD 207.92
2024-12-02 (Monday)19,414USD 4,036,559FSLR holding increased by 167931USD 4,036,5590USD 167,931 USD 207.92 USD 199.27
2024-11-29 (Friday)19,414USD 3,868,628FSLR holding increased by 130074USD 3,868,6280USD 130,074 USD 199.27 USD 192.57
2024-11-28 (Thursday)19,414USD 3,738,554USD 3,738,5540USD 0 USD 192.57 USD 192.57
2024-11-27 (Wednesday)19,414FSLR holding decreased by -36USD 3,738,554FSLR holding decreased by -2070USD 3,738,554-36USD -2,070 USD 192.57 USD 192.32
2024-11-26 (Tuesday)19,450FSLR holding increased by 126USD 3,740,624FSLR holding increased by 14570USD 3,740,624126USD 14,570 USD 192.32 USD 192.82
2024-11-25 (Monday)19,324FSLR holding increased by 15USD 3,726,054FSLR holding increased by 133615USD 3,726,05415USD 133,615 USD 192.82 USD 186.05
2024-11-22 (Friday)19,309FSLR holding decreased by -12USD 3,592,439FSLR holding increased by 76983USD 3,592,439-12USD 76,983 USD 186.05 USD 181.95
2024-11-21 (Thursday)19,321FSLR holding decreased by -30USD 3,515,456FSLR holding decreased by -61383USD 3,515,456-30USD -61,383 USD 181.95 USD 184.84
2024-11-20 (Wednesday)19,351FSLR holding decreased by -12USD 3,576,839FSLR holding decreased by -51013USD 3,576,839-12USD -51,013 USD 184.84 USD 187.36
2024-11-19 (Tuesday)19,363FSLR holding increased by 6USD 3,627,852FSLR holding decreased by -157603USD 3,627,8526USD -157,603 USD 187.36 USD 195.56
2024-11-18 (Monday)19,357FSLR holding increased by 52USD 3,785,455FSLR holding increased by 266926USD 3,785,45552USD 266,926 USD 195.56 USD 182.26
2024-11-12 (Tuesday)19,305USD 3,518,529FSLR holding decreased by -223359USD 3,518,5290USD -223,359 USD 182.26 USD 193.83
2024-11-11 (Monday)19,305FSLR holding increased by 18USD 3,741,888FSLR holding increased by 1560USD 3,741,88818USD 1,560 USD 193.83 USD 193.93
2024-11-08 (Friday)19,287USD 3,740,328FSLR holding decreased by -53425USD 3,740,3280USD -53,425 USD 193.93 USD 196.7
2024-11-07 (Thursday)19,287FSLR holding increased by 18USD 3,793,753FSLR holding increased by 55182USD 3,793,75318USD 55,182 USD 196.7 USD 194.02
2024-11-06 (Wednesday)19,269FSLR holding increased by 144USD 3,738,571FSLR holding decreased by -390325USD 3,738,571144USD -390,325 USD 194.02 USD 215.89
2024-11-05 (Tuesday)19,125FSLR holding increased by 30USD 4,128,896FSLR holding increased by 75409USD 4,128,89630USD 75,409 USD 215.89 USD 212.28
2024-11-04 (Monday)19,095FSLR holding increased by 12USD 4,053,487FSLR holding increased by 142617USD 4,053,48712USD 142,617 USD 212.28 USD 204.94
2024-11-01 (Friday)19,083FSLR holding increased by 18USD 3,910,870FSLR holding increased by 203109USD 3,910,87018USD 203,109 USD 204.94 USD 194.48
2024-10-31 (Thursday)19,065USD 3,707,761FSLR holding decreased by -57577USD 3,707,7610USD -57,577 USD 194.48 USD 197.5
2024-10-30 (Wednesday)19,065FSLR holding decreased by -36USD 3,765,338FSLR holding decreased by -48559USD 3,765,338-36USD -48,559 USD 197.5 USD 199.67
2024-10-29 (Tuesday)19,101FSLR holding decreased by -108USD 3,813,897FSLR holding decreased by -124524USD 3,813,897-108USD -124,524 USD 199.67 USD 205.03
2024-10-28 (Monday)19,209FSLR holding decreased by -42USD 3,938,421FSLR holding increased by 117675USD 3,938,421-42USD 117,675 USD 205.03 USD 198.47
2024-10-25 (Friday)19,251USD 3,820,746FSLR holding increased by 46780USD 3,820,7460USD 46,780 USD 198.47 USD 196.04
2024-10-24 (Thursday)19,251USD 3,773,966FSLR holding increased by 69881USD 3,773,9660USD 69,881 USD 196.04 USD 192.41
2024-10-23 (Wednesday)19,251USD 3,704,085FSLR holding decreased by -173066USD 3,704,0850USD -173,066 USD 192.41 USD 201.4
2024-10-22 (Tuesday)19,251USD 3,877,151FSLR holding increased by 99142USD 3,877,1510USD 99,142 USD 201.4 USD 196.25
2024-10-21 (Monday)19,251FSLR holding decreased by -6USD 3,778,009FSLR holding decreased by -83982USD 3,778,009-6USD -83,982 USD 196.25 USD 200.55
2024-10-18 (Friday)19,257USD 3,861,991USD 3,861,991
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FSLR by Blackrock for IE000G2LIHG9

Show aggregate share trades of FSLR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-222 139.100* 179.75 Profit of 39,905 on sale
2025-03-10BUY66 133.110* 180.27
2025-03-07BUY12 139.130* 180.73
2025-03-05BUY90 130.900* 181.30
2025-03-04BUY102 131.230* 181.88
2025-03-03BUY192136.000130.600 131.140USD 25,179 182.51
2025-02-28BUY156141.320133.900 134.642USD 21,004 183.05
2025-02-27SELL-30160.920140.840 142.848USD -4,285 183.55 Profit of 1,221 on sale
2025-02-25BUY222152.670146.190 146.838USD 32,598 184.32
2025-02-21BUY24164.220153.530 154.599USD 3,710 185.07
2025-02-18SELL-54163.250158.500 158.975USD -8,585 185.92 Profit of 1,455 on sale
2025-02-14SELL-366163.710159.330 159.768USD -58,475 186.62 Profit of 9,828 on sale
2025-02-13BUY6161.490157.070 157.512USD 945 186.98
2025-02-12BUY60162.090157.860 158.283USD 9,497 187.36
2025-02-07SELL-6170.720165.309 165.850USD -995 188.35 Profit of 135 on sale
2025-02-06BUY114167.740162.590 163.105USD 18,594 188.65
2025-02-05BUY30171.540162.190 163.125USD 4,894 189.04
2025-02-04BUY36169.870162.460 163.201USD 5,875 189.38
2025-02-03BUY36169.948162.000 162.795USD 5,861 189.72
2025-01-31BUY66169.770166.080 166.449USD 10,986 190.06
2025-01-29SELL-6171.500164.180 164.912USD -989 190.80 Profit of 155 on sale
2025-01-28SELL-54165.000158.080 158.772USD -8,574 191.29 Profit of 1,756 on sale
2025-01-27SELL-96168.400161.570 162.253USD -15,576 191.74 Profit of 2,830 on sale
2025-01-24BUY72174.040167.650 168.289USD 12,117 192.13
2025-01-23BUY12175.750165.852 166.842USD 2,002 192.43
2025-01-22BUY102183.650171.680 172.877USD 17,633 192.79
2025-01-21BUY72192.150179.590 180.846USD 13,021 192.95
2025-01-16BUY120194.565187.850 188.522USD 22,623 192.99
2025-01-14BUY48189.300182.790 183.441USD 8,805 193.25
2025-01-10BUY144191.660186.970 187.439USD 26,991 193.53
2024-12-30BUY18181.910175.660 176.285USD 3,173 194.52
2024-12-27BUY24184.735180.520 180.942USD 4,343 194.79
2024-12-23BUY180186.830180.520 181.151USD 32,607 195.47
2024-12-20BUY48183.010173.360 174.325USD 8,368 195.80
2024-12-19BUY6185.170175.380 176.359USD 1,058 196.31
2024-12-18BUY48194.090184.150 185.144USD 8,887 196.63
2024-12-17BUY12195.700187.750 188.545USD 2,263 196.86
2024-12-16BUY60198.930190.210 191.082USD 11,465 197.03
2024-12-13BUY48201.720195.479 196.103USD 9,413 196.96
2024-12-10BUY300200.840194.630 195.251USD 58,575 196.65
2024-12-09BUY36205.100194.310 195.389USD 7,034 196.55
2024-12-06SELL-90201.800192.910 193.799USD -17,442 196.62 Profit of 254 on sale
2024-12-05SELL-6203.350196.000 196.735USD -1,180 196.58 Loss of -1 on sale
2024-12-03BUY30208.220201.670 202.325USD 6,070 196.01
2024-11-27SELL-36195.800189.600 190.220USD -6,848 195.67 Profit of 196 on sale
2024-11-26BUY126193.000187.150 187.735USD 23,655 195.81
2024-11-25BUY15193.920184.260 185.226USD 2,778 195.95
2024-11-22SELL-12188.720181.760 182.456USD -2,189 196.42 Profit of 168 on sale
2024-11-21SELL-30188.230181.830 182.470USD -5,474 197.14 Profit of 440 on sale
2024-11-20SELL-12190.800182.530 183.357USD -2,200 197.79 Profit of 173 on sale
2024-11-19BUY6195.930187.150 188.028USD 1,128 198.37
2024-11-18BUY52195.750186.230 187.182USD 9,733 198.54
2024-11-11BUY18197.551190.840 191.511USD 3,447 199.93
2024-11-07BUY18199.420188.210 189.331USD 3,408 200.64
2024-11-06BUY144197.990173.370 175.832USD 25,320 201.20
2024-11-05BUY30216.000205.630 206.667USD 6,200 199.86
2024-11-04BUY12221.200209.400 210.580USD 2,527 198.62
2024-11-01BUY18206.020195.690 196.723USD 3,541 197.92
2024-10-30SELL-36201.310183.680 185.443USD -6,676 198.47 Profit of 469 on sale
2024-10-29SELL-108206.800198.690 199.501USD -21,546 198.27 Loss of -133 on sale
2024-10-28SELL-42205.920199.750 200.367USD -8,415 196.91 Loss of -145 on sale
2024-10-21SELL-6200.030194.600 195.143USD -1,171 0.00 Loss of -1,171 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FSLR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12482,783465843,02357.3%
2025-03-11734,5811271,288,84157.0%
2025-03-10750,3791,2401,569,44547.8%
2025-03-07693,463481,585,79843.7%
2025-03-06413,22221,001,30641.3%
2025-03-05417,4689911,024,75540.7%
2025-03-04753,0643,4191,925,39139.1%
2025-03-031,056,2483,3732,097,10750.4%
2025-02-28841,35150,3352,255,51737.3%
2025-02-27942,62716,9142,035,99746.3%
2025-02-261,169,2409782,945,21639.7%
2025-02-251,083,292111,785,57760.7%
2025-02-24532,771161,178,11945.2%
2025-02-21927,726451,619,33457.3%
2025-02-20601,41230986,42561.0%
2025-02-19636,4483301,103,03557.7%
2025-02-18321,258182690,22846.5%
2025-02-14270,4500529,31651.1%
2025-02-13322,508198596,16854.1%
2025-02-12497,52559908,76654.7%
2025-02-11539,4051751,087,14449.6%
2025-02-10674,2456031,189,06756.7%
2025-02-07476,56168770,82661.8%
2025-02-06364,761964770,04647.4%
2025-02-05487,5701,015956,55551.0%
2025-02-04340,515836659,34051.6%
2025-02-03433,738441955,52845.4%
2025-01-31368,459902731,33450.4%
2025-01-30245,263308613,51640.0%
2025-01-29516,5402601,208,05942.8%
2025-01-28525,7771911,415,69637.1%
2025-01-27320,8344651,240,42925.9%
2025-01-24409,3901,2341,718,25623.8%
2025-01-23621,0368001,845,44333.7%
2025-01-22907,0151,6861,902,53547.7%
2025-01-21710,7712051,309,19154.3%
2025-01-17251,1930490,21951.2%
2025-01-16452,14450804,70656.2%
2025-01-15284,1551,846436,99165.0%
2025-01-14268,193100512,92452.3%
2025-01-13395,590129617,53764.1%
2025-01-10364,949249514,93470.9%
2025-01-08431,7410652,09866.2%
2025-01-07556,380597950,38258.5%
2025-01-06463,563163819,99956.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.