Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for FSLR

Stock Name	First Solar Inc
Ticker	FSLR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US3364331070
LEI	549300NPYMLM4NHTOF27

Show aggregate FSLR holdings

News associated with FSLR

First Solar (NASDAQ:FSLR) Price Target Raised to $262.00: First Solar (NASDAQ:FSLR – Free Report) had its price target lifted by JPMorgan Chase & Co. from $241.00 to $262.00 in a research note published on Friday,Benzinga reports. The brokerage currently has an overweight rating on the solar cell manufacturer’s stock. Several other research analysts have also commented on FSLR. Guggenheim lifted their price target […] - 2025-09-22 02:11:21
Peeking Into Solar ETFs Amid Trump Administration: Less unfavorable regulations, strong Q2 earnings beats and higher demand for energy due to the AI boom put focus on solar ETFs like TAN. - 2025-09-18 09:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/10/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-10 12:00:00
5 Clean Energy Stocks Poised for the Next Green Rally: Clean energy stocks have been a steady theme and trend, gaining excitement for several years. Some of the market's most exciting and volatile names in recent years have belonged to this space. Perhaps most notable and the first to come to mind is Tesla. After a bruising stretch - 2025-09-08 11:37:00
Down but Not Out: 2 Stocks Built to Win in Solar: In this video, Motley Fool contributors Jason Hall and Tyler Crowe explain what's happening with the solar industry, with a focus on Enphase (NASDAQ: ENPH) and First Solar (NASDAQ: FSLR). - 2025-09-06 10:00:00
First Solar, Inc. (NASDAQ:FSLR) Receives $225.84 Consensus PT from Brokerages: First Solar, Inc. (NASDAQ:FSLR – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-eight brokerages that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, three have assigned a hold recommendation, twenty-two have given a buy recommendation and two have […] - 2025-08-29 05:20:56
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/27/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-27 12:00:00
First Solar (NASDAQ:FSLR) Price Target Raised to $287.00: First Solar (NASDAQ:FSLR – Free Report) had its target price upped by Guggenheim from $202.00 to $287.00 in a report published on Friday morning,Benzinga reports. They currently have a buy rating on the solar cell manufacturer’s stock. Several other analysts have also commented on FSLR. Wolfe Research raised First Solar from a “peer perform” rating […] - 2025-08-25 02:58:58
Canadian Solar Q2 Earnings Miss Estimates, Revenues Rise Y/Y: CSIQ's Q2 earnings and revenues miss estimates, but rising storage and module sales support year-over-year gains. - 2025-08-22 12:04:00
Sum Up The Pieces: SPUS Could Be Worth $52: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
Thursday Sector Laggards: Utilities, Technology & Communications: Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within the sector, PG&E Corp (Symbol: PCG) and Edison International (Symbol: EIX) are two large stocks that are lagging, showing a - 2025-08-21 16:38:40
Clean Energy ETFs Hit a 52-Week High: Here's Why: Clean energy ETFs like ICLN and CTEX surged to 52-week highs after U.S. tax credit guidance eased investor fears and fueled a solar stock rally. - 2025-08-19 14:00:00
Company News for Aug 19, 2025: Companies in The News Are: FSLR, META, INTC, EA - 2025-08-19 10:39:00
FSLR Crosses Above Average Analyst Target: In recent trading, shares of First Solar Inc (Symbol: FSLR) have crossed above the average analyst 12-month target price of $216.68, changing hands for $219.32/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-19 08:06:48
Maryland State Retirement & Pension System Sells 917 Shares of First Solar, Inc. (NASDAQ:FSLR): Maryland State Retirement & Pension System lowered its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 15.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,984 shares of the solar cell manufacturer’s stock after selling 917 shares during the quarter. […] - 2025-08-14 05:16:56
SolarEdge Technologies Q2 Earnings Beat, Revenues Increase Y/Y: SEDG posts a narrower Q2 loss as revenues climb 9.1% year over year, driving shares up 2.8%. - 2025-08-13 11:35:00
Harbour Investments Inc. Boosts Holdings in First Solar, Inc. (NASDAQ:FSLR): Harbour Investments Inc. raised its holdings in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 9.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,375 shares of the solar cell manufacturer’s stock after purchasing an additional 119 shares during the period. Harbour […] - 2025-08-08 05:26:55
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00
TD Cowen Issues Positive Forecast for First Solar (NASDAQ:FSLR) Stock Price: First Solar (NASDAQ:FSLR – Free Report) had its price objective lifted by TD Cowen from $200.00 to $220.00 in a research report sent to investors on Friday morning, Marketbeat.com reports. TD Cowen currently has a buy rating on the solar cell manufacturer’s stock. Several other equities analysts have also issued reports on FSLR. UBS Group […] - 2025-08-04 05:27:00
First Solar Beats Q2 Earnings Estimates, Raises '25 Sales Guidance: FSLR tops Q2 earnings and sales estimates, narrows 2025 EPS range and raises full-year revenue and shipment outlook. - 2025-08-01 09:54:00
First Solar, Inc. (NASDAQ:FSLR) Receives Average Recommendation of “Moderate Buy” from Brokerages: Shares of First Solar, Inc. (NASDAQ:FSLR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the thirty-one analysts that are presently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have issued a hold recommendation, twenty-four have given a buy recommendation […] - 2025-08-01 02:50:51
Kestra Private Wealth Services LLC Makes New Investment in First Solar, Inc. (NASDAQ:FSLR): Kestra Private Wealth Services LLC acquired a new position in First Solar, Inc. (NASDAQ:FSLR – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 1,599 shares of the solar cell manufacturer’s stock, valued at approximately $202,000. A number of other institutional investors and […] - 2025-07-29 05:16:53
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for First Solar (NASDAQ:FSLR) Stock: First Solar (NASDAQ:FSLR – Free Report) had its price objective boosted by JPMorgan Chase & Co. from $200.00 to $208.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has an overweight rating on the solar cell manufacturer’s stock. Several other equities research analysts have also recently weighed in on FSLR. Oppenheimer cut shares […] - 2025-07-25 04:58:54
Enphase Energy Q2 Earnings Beat Estimates, Revenues Rise Y/Y: ENPH tops Q2 estimates with 60.5% EPS growth and 19.7% revenue gain, fueled by strong battery and microinverter shipments in Europe. - 2025-07-23 09:24:00
First Solar, Inc. (NASDAQ:FSLR) Stock Holdings Boosted by Larson Financial Group LLC: Larson Financial Group LLC lifted its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 591.9% in the 1st quarter, Holdings Channel reports. The fund owned 256 shares of the solar cell manufacturer’s stock after buying an additional 219 shares during the period. Larson Financial Group LLC’s holdings in First Solar were […] - 2025-07-23 05:53:06
First Solar (NASDAQ:FSLR) Price Target Raised to $203.00: First Solar (NASDAQ:FSLR – Free Report) had its price target hoisted by Susquehanna from $186.00 to $203.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has a positive rating on the solar cell manufacturer’s stock. A number of other analysts have also recently commented on FSLR. Mizuho upped their price […] - 2025-07-22 04:26:47
First Solar, Inc. (NASDAQ:FSLR) Shares Acquired by Signaturefd LLC: Signaturefd LLC lifted its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 11.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 985 shares of the solar cell manufacturer’s stock after purchasing an additional 102 shares during the period. Signaturefd LLC’s holdings in First Solar were worth $125,000 as of […] - 2025-07-21 06:23:36
Ballentine Partners LLC Has $228,000 Holdings in First Solar, Inc. (NASDAQ:FSLR): Ballentine Partners LLC cut its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 36.6% during the first quarter, Holdings Channel reports. The fund owned 1,802 shares of the solar cell manufacturer’s stock after selling 1,042 shares during the period. Ballentine Partners LLC’s holdings in First Solar were worth $228,000 at the […] - 2025-07-17 06:37:00
Mizuho Issues Positive Forecast for First Solar (NASDAQ:FSLR) Stock Price: First Solar (NASDAQ:FSLR – Free Report) had its price objective boosted by Mizuho from $275.00 to $278.00 in a research note issued to investors on Monday,Benzinga reports. Mizuho currently has an outperform rating on the solar cell manufacturer’s stock. A number of other research analysts also recently issued reports on FSLR. Oppenheimer downgraded shares of […] - 2025-07-17 05:18:54
XLV, PWER: Big ETF Outflows: Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the The Health Care Select Sector SPDR Fund, where 7,450,000 units were destroyed, or a 2.9% decrease week over week. Among the largest underly - 2025-07-16 12:11:43

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) FSLR holdings

Date	Number of FSLR Shares Held	Base Market Value of FSLR Shares	Local Market Value of FSLR Shares	Change in FSLR Shares Held	Change in FSLR Base Value	Current Price per FSLR Share Held	Previous Price per FSLR Share Held
2025-12-02 (Tuesday)	32,156	USD 8,442,879	USD 8,442,879	-54	USD -45,744	USD 262.56	USD 263.54
2025-12-01 (Monday)	32,210	USD 8,488,623	USD 8,488,623	582	USD -143,291	USD 263.54	USD 272.92
2025-11-28 (Friday)	31,628	USD 8,631,914	USD 8,631,914	60	USD 38,789	USD 272.92	USD 272.21
2025-11-27 (Thursday)	31,568	USD 8,593,125	USD 8,593,125	0	USD 0	USD 272.21	USD 272.21
2025-11-26 (Wednesday)	31,568	USD 8,593,125	USD 8,593,125	-18	USD 369,394	USD 272.21	USD 260.36
2025-11-25 (Tuesday)	31,586	USD 8,223,731	USD 8,223,731	102	USD 42,614	USD 260.36	USD 259.85
2025-11-24 (Monday)	31,484	USD 8,181,117	USD 8,181,117	192	USD 360,933	USD 259.85	USD 249.91
2025-11-21 (Friday)	31,292	USD 7,820,184	USD 7,820,184	30	USD 134,734	USD 249.91	USD 245.84
2025-11-20 (Thursday)	31,262	USD 7,685,450	USD 7,685,450	6	USD -186,999	USD 245.84	USD 251.87
2025-11-19 (Wednesday)	31,256	USD 7,872,449	USD 7,872,449	36	USD -923	USD 251.87	USD 252.19
2025-11-18 (Tuesday)	31,220	USD 7,873,372	USD 7,873,372	108	USD -14,764	USD 252.19	USD 253.54
2025-11-17 (Monday)	31,112	USD 7,888,136	USD 7,888,136	48	USD 26,459	USD 253.54	USD 253.08

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FSLR by Blackrock for IE000G2LIHG9

Show aggregate share trades of FSLR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -54 265.941 260.000 260.594 USD -14,072 180.91 Loss of -4,303 on sale
2025-12-01 BUY 582 272.205 262.690 263.642 USD 153,439 180.57
2025-11-28 BUY 60 276.140 270.510 271.073 USD 16,264 180.19
2025-11-26 SELL -18 274.620 262.690 263.883 USD -4,750 179.42 Loss of -1,520 on sale
2025-11-26 SELL -18 274.620 262.690 263.883 USD -4,750 179.42 Loss of -1,520 on sale
2025-11-25 BUY 102 261.910 253.530 254.368 USD 25,946 179.08
2025-11-24 BUY 192 261.450 249.000 250.245 USD 48,047 178.74
2025-11-21 BUY 30 254.000 241.000 242.300 USD 7,269 178.44
2025-11-20 BUY 6 264.750 244.250 246.300 USD 1,478 178.15
2025-11-19 BUY 36 257.830 249.300 250.153 USD 9,006 177.84
2025-11-18 BUY 108 257.320 244.500 245.782 USD 26,544 177.52
2025-11-17 BUY 48 257.990 250.250 251.024 USD 12,049 177.19
2025-11-14 SELL -36 257.700 243.810 245.199 USD -8,827 176.86 Loss of -2,460 on sale
2025-11-12 BUY 216 270.370 261.920 262.765 USD 56,757 176.12
2025-11-10 BUY 120 278.810 268.060 269.135 USD 32,296 175.30
2025-11-07 SELL -12 268.356 254.510 255.895 USD -3,071 174.89 Loss of -972 on sale
2025-11-06 SELL -24 279.520 270.620 271.510 USD -6,516 174.46 Loss of -2,329 on sale
2025-11-05 BUY 78 281.550 261.027 263.080 USD 20,520 174.00
2025-11-04 BUY 96 269.790 253.780 255.381 USD 24,517 173.61
2025-11-03 SELL -48 271.590 261.000 262.059 USD -12,579 173.19 Loss of -4,266 on sale
2025-10-30 BUY 300 242.520 232.770 233.745 USD 70,124 172.49
2025-10-29 BUY 300 246.100 236.000 237.010 USD 71,103 172.17
2025-10-28 BUY 30 249.100 236.841 238.067 USD 7,142 171.86
2025-10-27 BUY 18 249.560 241.450 242.261 USD 4,361 171.52
2025-10-24 BUY 12 244.000 234.000 235.000 USD 2,820 171.19
2025-10-21 BUY 18 230.410 224.160 224.785 USD 4,046 170.41
2025-10-20 BUY 66 238.000 228.390 229.351 USD 15,137 170.14
2025-10-16 BUY 60 245.360 236.710 237.575 USD 14,255 169.52
2025-10-15 BUY 72 248.040 229.082 230.978 USD 16,630 169.16
2025-10-03 BUY 24 235.870 226.720 227.635 USD 5,463 168.60
2025-10-02 BUY 48 234.010 227.500 228.151 USD 10,951 168.29
2025-10-01 BUY 72 229.110 221.410 222.180 USD 15,997 168.02
2025-09-30 BUY 438 224.320 218.030 218.659 USD 95,773 167.76
2025-09-29 BUY 114 226.930 221.745 222.264 USD 25,338 167.49
2025-09-26 BUY 258 223.260 218.664 219.123 USD 56,534 167.23
2025-09-25 BUY 18 225.320 211.010 212.441 USD 3,824 166.95
2025-09-24 BUY 342 228.335 217.500 218.584 USD 74,756 166.69
2025-09-18 BUY 72 209.630* 166.47
2025-09-17 BUY 90 210.710* 166.25
2025-09-16 BUY 144 205.250* 166.05
2025-09-15 BUY 48 207.000* 165.84
2025-09-11 SELL -6 203.310* 165.46 Profit of 993 on sale
2025-09-10 BUY 384 203.790* 165.26
2025-09-09 BUY 24 203.060* 165.07
2025-08-06 BUY 114 190.000 183.500 184.150 USD 20,993 164.85
2025-07-31 BUY 30 179.890 171.990 172.780 USD 5,183 164.68
2025-07-29 BUY 120 184.510 180.930 181.288 USD 21,755 164.52
2025-07-28 BUY 24 184.890 180.320 180.777 USD 4,339 164.41
2025-07-25 BUY 36 186.810 179.320 180.069 USD 6,482 164.30
2025-07-24 BUY 18 181.990 177.060 177.553 USD 3,196 164.21
2025-07-23 BUY 42 181.881 176.880 177.380 USD 7,450 164.12
2025-07-22 BUY 24 181.060 175.530 176.083 USD 4,226 164.04
2025-07-18 BUY 40 177.230 171.860 172.397 USD 6,896 163.97
2025-07-17 BUY 36 175.850 167.600 168.425 USD 6,063 163.92
2025-07-11 BUY 48 165.640 161.760 162.148 USD 7,783 163.88
2025-07-10 BUY 54 168.480 164.600 164.988 USD 8,909 163.87
2025-07-09 BUY 54 167.240 163.190 163.595 USD 8,834 163.86
2025-07-07 SELL -36 183.880 175.350 176.203 USD -6,343 163.77 Loss of -447 on sale
2025-07-02 SELL -150 178.300 164.710 166.069 USD -24,910 163.48 Loss of -388 on sale
2025-06-27 BUY 23 158.190 149.540 150.405 USD 3,459 163.54
2025-06-26 BUY 18 158.990 154.000 154.499 USD 2,781 163.58
2025-06-24 SELL -84 153.490 142.840 143.905 USD -12,088 163.73 Profit of 1,665 on sale
2025-06-18 BUY 48 150.750 141.500 142.425 USD 6,836 164.22
2025-06-17 BUY 18 146.930 135.500 136.643 USD 2,460 164.35
2025-06-16 SELL -24 177.630 169.630 170.430 USD -4,090 164.28 Loss of -148 on sale
2025-06-13 BUY 60 179.500 164.100 165.640 USD 9,938 164.21
2025-06-12 SELL -30 168.940 163.760 164.278 USD -4,928 164.18 Loss of -3 on sale
2025-06-11 BUY 66 174.430 166.720 167.491 USD 11,054 164.16
2025-06-06 BUY 18 166.920 162.500 162.942 USD 2,933 164.17
2025-06-05 BUY 84 167.200 157.760 158.704 USD 13,331 164.17
2025-06-04 BUY 12 163.170 156.250 156.942 USD 1,883 164.20
2025-06-03 SELL -6 159.650 145.893 147.269 USD -884 164.23 Profit of 102 on sale
2025-05-30 SELL -732 158.080* 164.37 Profit of 120,322 on sale
2025-05-29 BUY 18 155.950* 164.43
2025-05-27 BUY 102 158.690 153.780 154.271 USD 15,736 164.55
2025-05-23 BUY 90 158.380* 164.64
2025-05-22 BUY 42 160.970 152.720 153.545 USD 6,449 164.70
2025-05-19 BUY 36 164.920* 164.69
2025-05-16 BUY 18 187.950 175.570 176.808 USD 3,183 164.58
2025-05-15 SELL -12 186.180* 164.42 Profit of 1,973 on sale
2025-05-14 BUY 18 192.980* 164.21
2025-05-08 BUY 12 133.760* 164.23
2025-05-07 BUY 18 129.780* 164.50
2025-05-02 BUY 666 132.270 125.550 126.222 USD 84,064 165.35
2025-04-30 BUY 210 127.600 119.090 119.941 USD 25,188 165.97
2025-04-29 BUY 54 144.000 136.820 137.538 USD 7,427 166.20
2025-04-28 BUY 42 144.480 138.565 139.156 USD 5,845 166.41
2025-04-25 BUY 108 142.200 134.920 135.648 USD 14,650 166.61
2025-04-24 SELL -126 137.700 131.840 132.426 USD -16,686 166.85 Profit of 4,338 on sale
2025-04-23 BUY 114 138.110 129.980 130.793 USD 14,910 167.15
2025-04-22 BUY 48 141.458 129.330 130.543 USD 6,266 167.41
2025-04-17 BUY 66 128.380 123.200 123.718 USD 8,165 168.47
2025-04-17 BUY 66 128.380 123.200 123.718 USD 8,165 168.47
2025-04-15 BUY 60 134.000 126.005 126.804 USD 7,608 169.22
2025-04-11 BUY 96 126.320 120.155 120.771 USD 11,594 169.94
2025-04-09 BUY 36 130.310 116.563 117.937 USD 4,246 170.73
2025-04-08 BUY 216 137.233 118.570 120.436 USD 26,014 171.19
2025-04-07 BUY 72 140.130 126.000 127.413 USD 9,174 171.56
2025-04-04 SELL -96 134.870 125.360 126.311 USD -12,126 171.96 Profit of 4,382 on sale
2025-04-02 BUY 816 129.820* 172.36
2025-04-01 BUY 6 127.570* 172.78
2025-03-31 BUY 42 126.430* 173.22
2025-03-28 BUY 24 127.320* 173.66
2025-03-27 BUY 12 126.600* 174.12
2025-03-26 BUY 6 126.340* 174.59
2025-03-25 BUY 66 131.460* 175.01
2025-03-24 BUY 78 128.820* 175.48
2025-03-21 SELL -24 131.320* 175.92 Profit of 4,222 on sale
2025-03-20 BUY 96 128.460* 176.41
2025-03-19 BUY 18 129.340* 176.89
2025-03-18 BUY 216 127.340* 177.41
2025-03-17 BUY 42 133.030* 177.87
2025-03-14 BUY 312 132.510* 178.36
2025-03-13 BUY 60 132.810* 178.85
2025-03-12 SELL -300 136.040* 179.31 Profit of 53,793 on sale
2025-03-11 SELL -222 139.100* 179.75 Profit of 39,905 on sale
2025-03-10 BUY 66 133.110* 180.27
2025-03-07 BUY 12 139.130* 180.73
2025-03-05 BUY 90 130.900* 181.30
2025-03-04 BUY 102 131.230* 181.88
2025-03-03 BUY 192 136.000 130.600 131.140 USD 25,179 182.51
2025-02-28 BUY 156 141.320 133.900 134.642 USD 21,004 183.05
2025-02-27 SELL -30 160.920 140.840 142.848 USD -4,285 183.55 Profit of 1,221 on sale
2025-02-25 BUY 222 152.670 146.190 146.838 USD 32,598 184.32
2025-02-21 BUY 24 164.220 153.530 154.599 USD 3,710 185.07
2025-02-18 SELL -54 163.250 158.500 158.975 USD -8,585 185.92 Profit of 1,455 on sale
2025-02-14 SELL -366 163.710 159.330 159.768 USD -58,475 186.62 Profit of 9,828 on sale
2025-02-13 BUY 6 161.490 157.070 157.512 USD 945 186.98
2025-02-12 BUY 60 162.090 157.860 158.283 USD 9,497 187.36
2025-02-07 SELL -6 170.720 165.309 165.850 USD -995 188.35 Profit of 135 on sale
2025-02-06 BUY 114 167.740 162.590 163.105 USD 18,594 188.65
2025-02-05 BUY 30 171.540 162.190 163.125 USD 4,894 189.04
2025-02-04 BUY 36 169.870 162.460 163.201 USD 5,875 189.38
2025-02-03 BUY 36 169.948 162.000 162.795 USD 5,861 189.72
2025-01-31 BUY 66 169.770 166.080 166.449 USD 10,986 190.06
2025-01-29 SELL -6 171.500 164.180 164.912 USD -989 190.80 Profit of 155 on sale
2025-01-28 SELL -54 165.000 158.080 158.772 USD -8,574 191.29 Profit of 1,756 on sale
2025-01-27 SELL -96 168.400 161.570 162.253 USD -15,576 191.74 Profit of 2,830 on sale
2025-01-24 BUY 72 174.040 167.650 168.289 USD 12,117 192.13
2025-01-23 BUY 12 175.750 165.852 166.842 USD 2,002 192.43
2025-01-22 BUY 102 183.650 171.680 172.877 USD 17,633 192.79
2025-01-21 BUY 72 192.150 179.590 180.846 USD 13,021 192.95
2025-01-16 BUY 120 194.565 187.850 188.522 USD 22,623 192.99
2025-01-14 BUY 48 189.300 182.790 183.441 USD 8,805 193.26
2025-01-10 BUY 144 191.660 186.970 187.439 USD 26,991 193.53
2024-12-30 BUY 18 181.910 175.660 176.285 USD 3,173 194.52
2024-12-27 BUY 24 184.735 180.520 180.942 USD 4,343 194.79
2024-12-23 BUY 180 186.830 180.520 181.151 USD 32,607 195.47
2024-12-20 BUY 48 183.010 173.360 174.325 USD 8,368 195.80
2024-12-19 BUY 6 185.170 175.380 176.359 USD 1,058 196.31
2024-12-18 BUY 48 194.090 184.150 185.144 USD 8,887 196.63
2024-12-17 BUY 12 195.700 187.750 188.545 USD 2,263 196.86
2024-12-16 BUY 60 198.930 190.210 191.082 USD 11,465 197.03
2024-12-13 BUY 48 201.720 195.479 196.103 USD 9,413 196.96
2024-12-10 BUY 300 200.840 194.630 195.251 USD 58,575 196.65
2024-12-09 BUY 36 205.100 194.310 195.389 USD 7,034 196.55
2024-12-06 SELL -90 201.800 192.910 193.799 USD -17,442 196.62 Profit of 254 on sale
2024-12-05 SELL -6 203.350 196.000 196.735 USD -1,180 196.58 Loss of -1 on sale
2024-12-03 BUY 30 208.220 201.670 202.325 USD 6,070 196.01
2024-11-27 SELL -36 195.800 189.600 190.220 USD -6,848 195.67 Profit of 196 on sale
2024-11-26 BUY 126 193.000 187.150 187.735 USD 23,655 195.81
2024-11-25 BUY 15 193.920 184.260 185.226 USD 2,778 195.95
2024-11-22 SELL -12 188.720 181.760 182.456 USD -2,189 196.42 Profit of 168 on sale
2024-11-21 SELL -30 188.230 181.830 182.470 USD -5,474 197.14 Profit of 440 on sale
2024-11-20 SELL -12 190.800 182.530 183.357 USD -2,200 197.79 Profit of 173 on sale
2024-11-19 BUY 6 195.930 187.150 188.028 USD 1,128 198.37
2024-11-18 BUY 52 195.750 186.230 187.182 USD 9,733 198.54
2024-11-11 BUY 18 197.551 190.840 191.511 USD 3,447 199.93
2024-11-07 BUY 18 199.420 188.210 189.331 USD 3,408 200.64
2024-11-06 BUY 144 197.990 173.370 175.832 USD 25,320 201.20
2024-11-05 BUY 30 216.000 205.630 206.667 USD 6,200 199.86
2024-11-04 BUY 12 221.200 209.400 210.580 USD 2,527 198.62
2024-11-01 BUY 18 206.020 195.690 196.723 USD 3,541 197.92
2024-10-30 SELL -36 201.310 183.680 185.443 USD -6,676 198.47 Profit of 469 on sale
2024-10-29 SELL -108 206.800 198.690 199.501 USD -21,546 198.27 Loss of -133 on sale
2024-10-28 SELL -42 205.920 199.750 200.367 USD -8,415 196.91 Loss of -145 on sale
2024-10-21 SELL -6 200.030 194.600 195.143 USD -1,171 0.00 Loss of -1,171 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-54	265.941	260.000	260.594	USD -14,072	180.91 Loss of -4,303 on sale
2025-12-01	BUY	582	272.205	262.690	263.642	USD 153,439	180.57
2025-11-28	BUY	60	276.140	270.510	271.073	USD 16,264	180.19
2025-11-26	SELL	-18	274.620	262.690	263.883	USD -4,750	179.42 Loss of -1,520 on sale
2025-11-26	SELL	-18	274.620	262.690	263.883	USD -4,750	179.42 Loss of -1,520 on sale
2025-11-25	BUY	102	261.910	253.530	254.368	USD 25,946	179.08
2025-11-24	BUY	192	261.450	249.000	250.245	USD 48,047	178.74
2025-11-21	BUY	30	254.000	241.000	242.300	USD 7,269	178.44
2025-11-20	BUY	6	264.750	244.250	246.300	USD 1,478	178.15
2025-11-19	BUY	36	257.830	249.300	250.153	USD 9,006	177.84
2025-11-18	BUY	108	257.320	244.500	245.782	USD 26,544	177.52
2025-11-17	BUY	48	257.990	250.250	251.024	USD 12,049	177.19
2025-11-14	SELL	-36	257.700	243.810	245.199	USD -8,827	176.86 Loss of -2,460 on sale
2025-11-12	BUY	216	270.370	261.920	262.765	USD 56,757	176.12
2025-11-10	BUY	120	278.810	268.060	269.135	USD 32,296	175.30
2025-11-07	SELL	-12	268.356	254.510	255.895	USD -3,071	174.89 Loss of -972 on sale
2025-11-06	SELL	-24	279.520	270.620	271.510	USD -6,516	174.46 Loss of -2,329 on sale
2025-11-05	BUY	78	281.550	261.027	263.080	USD 20,520	174.00
2025-11-04	BUY	96	269.790	253.780	255.381	USD 24,517	173.61
2025-11-03	SELL	-48	271.590	261.000	262.059	USD -12,579	173.19 Loss of -4,266 on sale
2025-10-30	BUY	300	242.520	232.770	233.745	USD 70,124	172.49
2025-10-29	BUY	300	246.100	236.000	237.010	USD 71,103	172.17
2025-10-28	BUY	30	249.100	236.841	238.067	USD 7,142	171.86
2025-10-27	BUY	18	249.560	241.450	242.261	USD 4,361	171.52
2025-10-24	BUY	12	244.000	234.000	235.000	USD 2,820	171.19
2025-10-21	BUY	18	230.410	224.160	224.785	USD 4,046	170.41
2025-10-20	BUY	66	238.000	228.390	229.351	USD 15,137	170.14
2025-10-16	BUY	60	245.360	236.710	237.575	USD 14,255	169.52
2025-10-15	BUY	72	248.040	229.082	230.978	USD 16,630	169.16
2025-10-03	BUY	24	235.870	226.720	227.635	USD 5,463	168.60
2025-10-02	BUY	48	234.010	227.500	228.151	USD 10,951	168.29
2025-10-01	BUY	72	229.110	221.410	222.180	USD 15,997	168.02
2025-09-30	BUY	438	224.320	218.030	218.659	USD 95,773	167.76
2025-09-29	BUY	114	226.930	221.745	222.264	USD 25,338	167.49
2025-09-26	BUY	258	223.260	218.664	219.123	USD 56,534	167.23
2025-09-25	BUY	18	225.320	211.010	212.441	USD 3,824	166.95
2025-09-24	BUY	342	228.335	217.500	218.584	USD 74,756	166.69
2025-09-18	BUY	72			209.630*		166.47
2025-09-17	BUY	90			210.710*		166.25
2025-09-16	BUY	144			205.250*		166.05
2025-09-15	BUY	48			207.000*		165.84
2025-09-11	SELL	-6			203.310*		165.46 Profit of 993 on sale
2025-09-10	BUY	384			203.790*		165.26
2025-09-09	BUY	24			203.060*		165.07
2025-08-06	BUY	114	190.000	183.500	184.150	USD 20,993	164.85
2025-07-31	BUY	30	179.890	171.990	172.780	USD 5,183	164.68
2025-07-29	BUY	120	184.510	180.930	181.288	USD 21,755	164.52
2025-07-28	BUY	24	184.890	180.320	180.777	USD 4,339	164.41
2025-07-25	BUY	36	186.810	179.320	180.069	USD 6,482	164.30
2025-07-24	BUY	18	181.990	177.060	177.553	USD 3,196	164.21
2025-07-23	BUY	42	181.881	176.880	177.380	USD 7,450	164.12
2025-07-22	BUY	24	181.060	175.530	176.083	USD 4,226	164.04
2025-07-18	BUY	40	177.230	171.860	172.397	USD 6,896	163.97
2025-07-17	BUY	36	175.850	167.600	168.425	USD 6,063	163.92
2025-07-11	BUY	48	165.640	161.760	162.148	USD 7,783	163.88
2025-07-10	BUY	54	168.480	164.600	164.988	USD 8,909	163.87
2025-07-09	BUY	54	167.240	163.190	163.595	USD 8,834	163.86
2025-07-07	SELL	-36	183.880	175.350	176.203	USD -6,343	163.77 Loss of -447 on sale
2025-07-02	SELL	-150	178.300	164.710	166.069	USD -24,910	163.48 Loss of -388 on sale
2025-06-27	BUY	23	158.190	149.540	150.405	USD 3,459	163.54
2025-06-26	BUY	18	158.990	154.000	154.499	USD 2,781	163.58
2025-06-24	SELL	-84	153.490	142.840	143.905	USD -12,088	163.73 Profit of 1,665 on sale
2025-06-18	BUY	48	150.750	141.500	142.425	USD 6,836	164.22
2025-06-17	BUY	18	146.930	135.500	136.643	USD 2,460	164.35
2025-06-16	SELL	-24	177.630	169.630	170.430	USD -4,090	164.28 Loss of -148 on sale
2025-06-13	BUY	60	179.500	164.100	165.640	USD 9,938	164.21
2025-06-12	SELL	-30	168.940	163.760	164.278	USD -4,928	164.18 Loss of -3 on sale
2025-06-11	BUY	66	174.430	166.720	167.491	USD 11,054	164.16
2025-06-06	BUY	18	166.920	162.500	162.942	USD 2,933	164.17
2025-06-05	BUY	84	167.200	157.760	158.704	USD 13,331	164.17
2025-06-04	BUY	12	163.170	156.250	156.942	USD 1,883	164.20
2025-06-03	SELL	-6	159.650	145.893	147.269	USD -884	164.23 Profit of 102 on sale
2025-05-30	SELL	-732			158.080*		164.37 Profit of 120,322 on sale
2025-05-29	BUY	18			155.950*		164.43
2025-05-27	BUY	102	158.690	153.780	154.271	USD 15,736	164.55
2025-05-23	BUY	90			158.380*		164.64
2025-05-22	BUY	42	160.970	152.720	153.545	USD 6,449	164.70
2025-05-19	BUY	36			164.920*		164.69
2025-05-16	BUY	18	187.950	175.570	176.808	USD 3,183	164.58
2025-05-15	SELL	-12			186.180*		164.42 Profit of 1,973 on sale
2025-05-14	BUY	18			192.980*		164.21
2025-05-08	BUY	12			133.760*		164.23
2025-05-07	BUY	18			129.780*		164.50
2025-05-02	BUY	666	132.270	125.550	126.222	USD 84,064	165.35
2025-04-30	BUY	210	127.600	119.090	119.941	USD 25,188	165.97
2025-04-29	BUY	54	144.000	136.820	137.538	USD 7,427	166.20
2025-04-28	BUY	42	144.480	138.565	139.156	USD 5,845	166.41
2025-04-25	BUY	108	142.200	134.920	135.648	USD 14,650	166.61
2025-04-24	SELL	-126	137.700	131.840	132.426	USD -16,686	166.85 Profit of 4,338 on sale
2025-04-23	BUY	114	138.110	129.980	130.793	USD 14,910	167.15
2025-04-22	BUY	48	141.458	129.330	130.543	USD 6,266	167.41
2025-04-17	BUY	66	128.380	123.200	123.718	USD 8,165	168.47
2025-04-17	BUY	66	128.380	123.200	123.718	USD 8,165	168.47
2025-04-15	BUY	60	134.000	126.005	126.804	USD 7,608	169.22
2025-04-11	BUY	96	126.320	120.155	120.771	USD 11,594	169.94
2025-04-09	BUY	36	130.310	116.563	117.937	USD 4,246	170.73
2025-04-08	BUY	216	137.233	118.570	120.436	USD 26,014	171.19
2025-04-07	BUY	72	140.130	126.000	127.413	USD 9,174	171.56
2025-04-04	SELL	-96	134.870	125.360	126.311	USD -12,126	171.96 Profit of 4,382 on sale
2025-04-02	BUY	816			129.820*		172.36
2025-04-01	BUY	6			127.570*		172.78
2025-03-31	BUY	42			126.430*		173.22
2025-03-28	BUY	24			127.320*		173.66
2025-03-27	BUY	12			126.600*		174.12
2025-03-26	BUY	6			126.340*		174.59
2025-03-25	BUY	66			131.460*		175.01
2025-03-24	BUY	78			128.820*		175.48
2025-03-21	SELL	-24			131.320*		175.92 Profit of 4,222 on sale
2025-03-20	BUY	96			128.460*		176.41
2025-03-19	BUY	18			129.340*		176.89
2025-03-18	BUY	216			127.340*		177.41
2025-03-17	BUY	42			133.030*		177.87
2025-03-14	BUY	312			132.510*		178.36
2025-03-13	BUY	60			132.810*		178.85
2025-03-12	SELL	-300			136.040*		179.31 Profit of 53,793 on sale
2025-03-11	SELL	-222			139.100*		179.75 Profit of 39,905 on sale
2025-03-10	BUY	66			133.110*		180.27
2025-03-07	BUY	12			139.130*		180.73
2025-03-05	BUY	90			130.900*		181.30
2025-03-04	BUY	102			131.230*		181.88
2025-03-03	BUY	192	136.000	130.600	131.140	USD 25,179	182.51
2025-02-28	BUY	156	141.320	133.900	134.642	USD 21,004	183.05
2025-02-27	SELL	-30	160.920	140.840	142.848	USD -4,285	183.55 Profit of 1,221 on sale
2025-02-25	BUY	222	152.670	146.190	146.838	USD 32,598	184.32
2025-02-21	BUY	24	164.220	153.530	154.599	USD 3,710	185.07
2025-02-18	SELL	-54	163.250	158.500	158.975	USD -8,585	185.92 Profit of 1,455 on sale
2025-02-14	SELL	-366	163.710	159.330	159.768	USD -58,475	186.62 Profit of 9,828 on sale
2025-02-13	BUY	6	161.490	157.070	157.512	USD 945	186.98
2025-02-12	BUY	60	162.090	157.860	158.283	USD 9,497	187.36
2025-02-07	SELL	-6	170.720	165.309	165.850	USD -995	188.35 Profit of 135 on sale
2025-02-06	BUY	114	167.740	162.590	163.105	USD 18,594	188.65
2025-02-05	BUY	30	171.540	162.190	163.125	USD 4,894	189.04
2025-02-04	BUY	36	169.870	162.460	163.201	USD 5,875	189.38
2025-02-03	BUY	36	169.948	162.000	162.795	USD 5,861	189.72
2025-01-31	BUY	66	169.770	166.080	166.449	USD 10,986	190.06
2025-01-29	SELL	-6	171.500	164.180	164.912	USD -989	190.80 Profit of 155 on sale
2025-01-28	SELL	-54	165.000	158.080	158.772	USD -8,574	191.29 Profit of 1,756 on sale
2025-01-27	SELL	-96	168.400	161.570	162.253	USD -15,576	191.74 Profit of 2,830 on sale
2025-01-24	BUY	72	174.040	167.650	168.289	USD 12,117	192.13
2025-01-23	BUY	12	175.750	165.852	166.842	USD 2,002	192.43
2025-01-22	BUY	102	183.650	171.680	172.877	USD 17,633	192.79
2025-01-21	BUY	72	192.150	179.590	180.846	USD 13,021	192.95
2025-01-16	BUY	120	194.565	187.850	188.522	USD 22,623	192.99
2025-01-14	BUY	48	189.300	182.790	183.441	USD 8,805	193.26
2025-01-10	BUY	144	191.660	186.970	187.439	USD 26,991	193.53
2024-12-30	BUY	18	181.910	175.660	176.285	USD 3,173	194.52
2024-12-27	BUY	24	184.735	180.520	180.942	USD 4,343	194.79
2024-12-23	BUY	180	186.830	180.520	181.151	USD 32,607	195.47
2024-12-20	BUY	48	183.010	173.360	174.325	USD 8,368	195.80
2024-12-19	BUY	6	185.170	175.380	176.359	USD 1,058	196.31
2024-12-18	BUY	48	194.090	184.150	185.144	USD 8,887	196.63
2024-12-17	BUY	12	195.700	187.750	188.545	USD 2,263	196.86
2024-12-16	BUY	60	198.930	190.210	191.082	USD 11,465	197.03
2024-12-13	BUY	48	201.720	195.479	196.103	USD 9,413	196.96
2024-12-10	BUY	300	200.840	194.630	195.251	USD 58,575	196.65
2024-12-09	BUY	36	205.100	194.310	195.389	USD 7,034	196.55
2024-12-06	SELL	-90	201.800	192.910	193.799	USD -17,442	196.62 Profit of 254 on sale
2024-12-05	SELL	-6	203.350	196.000	196.735	USD -1,180	196.58 Loss of -1 on sale
2024-12-03	BUY	30	208.220	201.670	202.325	USD 6,070	196.01
2024-11-27	SELL	-36	195.800	189.600	190.220	USD -6,848	195.67 Profit of 196 on sale
2024-11-26	BUY	126	193.000	187.150	187.735	USD 23,655	195.81
2024-11-25	BUY	15	193.920	184.260	185.226	USD 2,778	195.95
2024-11-22	SELL	-12	188.720	181.760	182.456	USD -2,189	196.42 Profit of 168 on sale
2024-11-21	SELL	-30	188.230	181.830	182.470	USD -5,474	197.14 Profit of 440 on sale
2024-11-20	SELL	-12	190.800	182.530	183.357	USD -2,200	197.79 Profit of 173 on sale
2024-11-19	BUY	6	195.930	187.150	188.028	USD 1,128	198.37
2024-11-18	BUY	52	195.750	186.230	187.182	USD 9,733	198.54
2024-11-11	BUY	18	197.551	190.840	191.511	USD 3,447	199.93
2024-11-07	BUY	18	199.420	188.210	189.331	USD 3,408	200.64
2024-11-06	BUY	144	197.990	173.370	175.832	USD 25,320	201.20
2024-11-05	BUY	30	216.000	205.630	206.667	USD 6,200	199.86
2024-11-04	BUY	12	221.200	209.400	210.580	USD 2,527	198.62
2024-11-01	BUY	18	206.020	195.690	196.723	USD 3,541	197.92
2024-10-30	SELL	-36	201.310	183.680	185.443	USD -6,676	198.47 Profit of 469 on sale
2024-10-29	SELL	-108	206.800	198.690	199.501	USD -21,546	198.27 Loss of -133 on sale
2024-10-28	SELL	-42	205.920	199.750	200.367	USD -8,415	196.91 Loss of -145 on sale
2024-10-21	SELL	-6	200.030	194.600	195.143	USD -1,171	0.00 Loss of -1,171 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FSLR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	668,737	50	982,943	68.0%
2025-09-18	621,955	390	870,444	71.5%
2025-09-17	733,032	541	1,086,654	67.5%
2025-09-16	377,484	129	641,982	58.8%
2025-09-15	430,225	270	701,311	61.3%
2025-09-12	302,151	68	453,014	66.7%
2025-09-11	370,470	975	678,359	54.6%
2025-09-10	371,116	130	689,064	53.9%
2025-09-09	400,277	39	689,008	58.1%
2025-09-08	889,338	10	1,185,936	75.0%
2025-09-05	601,391	4,039	1,405,599	42.8%
2025-09-04	493,951	1	701,077	70.5%
2025-09-03	715,010	1,681	1,053,321	67.9%
2025-09-02	452,266	350	720,891	62.7%
2025-08-29	306,589	242	505,646	60.6%
2025-08-28	540,358	1,107	913,004	59.2%
2025-08-27	324,349	197	795,887	40.8%
2025-08-26	342,959	578	836,913	41.0%
2025-08-25	325,225	55	805,308	40.4%
2025-08-22	876,341	44	1,911,105	45.9%
2025-08-21	1,082,849	5,967	2,113,662	51.2%
2025-08-20	584,389	932	1,472,978	39.7%
2025-08-19	953,113	10,051	2,084,052	45.7%
2025-08-18	1,974,725	5,237	4,304,850	45.9%
2025-08-15	2,567,106	2,055	5,207,397	49.3%
2025-08-14	703,663	47	1,016,814	69.2%
2025-08-13	643,345	3,051	1,154,018	55.7%
2025-08-12	474,239	54	798,382	59.4%
2025-08-11	356,228	92	639,544	55.7%
2025-08-08	382,850	9	618,492	61.9%
2025-08-07	628,528	21,188	1,023,661	61.4%
2025-08-06	380,959	66	653,874	58.3%
2025-08-05	574,665	25	920,073	62.5%
2025-08-04	542,686	434	839,676	64.6%
2025-08-01	868,659	2,214	2,722,622	31.9%
2025-07-31	494,565	2,043	1,348,362	36.7%
2025-07-30	310,302	487	943,563	32.9%
2025-07-29	261,923	819	509,520	51.4%
2025-07-28	310,867	359	912,864	34.1%
2025-07-25	570,028	157	935,757	60.9%
2025-07-24	429,742	559	788,711	54.5%
2025-07-23	463,904	106	853,436	54.4%
2025-07-22	375,664	91	757,090	49.6%
2025-07-21	533,693	999	853,751	62.5%
2025-07-18	558,473	322	1,039,726	53.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.