Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for FTV

Stock NameForesight VCT PLC
TickerFTV(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B68K3716
LEI213800GNTY699WHACF46

Show aggregate FTV holdings

News associated with FTV

Seaport Res Ptn Forecasts Fortive’s Q2 Earnings (NYSE:FTV)
Fortive Co. (NYSE:FTV – Free Report) – Stock analysts at Seaport Res Ptn decreased their Q2 2025 earnings per share estimates for Fortive in a note issued to investors on Sunday, May 4th. Seaport Res Ptn analyst S. Graham now expects that the technology company will earn $0.90 per share for the quarter, down from […] - 2025-05-07 05:46:55
Fund Update: Crestwood Advisors Group, LLC Just Disclosed New Holdings
Crestwood Advisors Group, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-05 18:33:41
Fortive Appoints Neill Reynolds As CFO Of Spun-off Company Ralliant Corp
(RTTNews) - Fortive Corp. (FTV) announced Monday the appointment of Neill Reynolds as Chief Financial Officer (CFO) of Ralliant Corp., effective June 2, 2025. - 2025-05-05 11:58:42
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 13:36:54
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:52:16
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:29:38
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 03:39:20
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 22:27:24
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:48:48
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:15:42
Stocks Jump on Microsoft and Meta Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 17:13:31
Stocks Jump on Microsoft and Meta Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 15:58:50
Stocks Jump on Microsoft and Meta Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 15:45:20
Summit Investment Advisors Inc. Sells 168 Shares of Fortive Co. (NYSE:FTV)
Summit Investment Advisors Inc. lessened its position in shares of Fortive Co. (NYSE:FTV – Free Report) by 3.5% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 4,674 shares of the technology company’s stock after selling 168 shares during the period. […] - 2025-04-21 07:56:52
What You Need To Know Ahead of Fortive's Earnings Release
Fortive is expected to announce its first-quarter results next month, and analysts predict a single-digit growth in the company’s bottom-line figure. - 2025-04-09 18:00:22
O Shaughnessy Asset Management LLC Acquires 1,663 Shares of Fortive Co. (NYSE:FTV)
O Shaughnessy Asset Management LLC lifted its stake in shares of Fortive Co. (NYSE:FTV – Free Report) by 12.7% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 14,717 shares of the technology company’s stock after purchasing an additional 1,663 shares during the quarter. […] - 2025-04-07 08:17:00
LPL Financial LLC Reduces Holdings in Fortive Co. (NYSE:FTV)
LPL Financial LLC lowered its position in Fortive Co. (NYSE:FTV – Free Report) by 2.7% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 140,984 shares of the technology company’s stock after selling 3,864 shares during the quarter. LPL Financial LLC’s holdings in Fortive were worth $10,574,000 as of its most recent SEC filing. […] - 2025-04-04 07:57:01
Foresight VCT (LON:FTV) Stock Price Crosses Below 50 Day Moving Average – Time to Sell?
Foresight VCT (LON:FTV – Get Free Report) crossed below its fifty day moving average during trading on Monday . The stock has a fifty day moving average of GBX 73.68 ($0.95) and traded as low as GBX 73 ($0.94). Foresight VCT shares last traded at GBX 73 ($0.94), with a volume of 162 shares traded. […] - 2025-04-01 07:52:48
Trimble Stock: Is TRMB Outperforming the Technology Sector?
Trimble has notably outperformed the technology sector over the past year and analysts remain strongly bullish on the stock’s prospects. - 2025-03-28 10:55:53
Commonwealth Equity Services LLC Lowers Stake in Fortive Co. (NYSE:FTV)
Commonwealth Equity Services LLC lessened its holdings in Fortive Co. (NYSE:FTV – Free Report) by 2.9% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 26,911 shares of the technology company’s stock after selling 818 shares during the quarter. Commonwealth Equity Services LLC’s holdings in […] - 2025-03-28 08:00:54
Barclays Lowers Fortive (NYSE:FTV) Price Target to $85.00
Fortive (NYSE:FTV – Get Free Report) had its price objective cut by research analysts at Barclays from $90.00 to $85.00 in a research report issued to clients and investors on Wednesday, MarketBeat reports. The brokerage currently has an “overweight” rating on the technology company’s stock. Barclays‘s price target points to a potential upside of 13.85% […] - 2025-03-28 06:52:43
Guru Fundamental Report for FTV - Peter Lynch
Below is Validea's guru fundamental report for FORTIVE CORP (FTV). Of the 22 guru strategies we follow, FTV rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to - 2025-03-27 14:56:52
Thrivent Financial for Lutherans Purchases 33,642 Shares of Fortive Co. (NYSE:FTV)
Thrivent Financial for Lutherans boosted its position in Fortive Co. (NYSE:FTV – Free Report) by 184.1% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 51,916 shares of the technology company’s stock after purchasing an additional 33,642 shares during the period. Thrivent Financial for Lutherans’ holdings in […] - 2025-03-26 08:13:05
Is Fortive Stock Outperforming the S&P 500?
As Fortive has outpaced the S&P 500 recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-21 17:02:06
Fortive Co. (NYSE:FTV) Shares Sold by Atria Investments Inc
Atria Investments Inc trimmed its stake in shares of Fortive Co. (NYSE:FTV – Free Report) by 3.6% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 10,211 shares of the technology company’s stock after selling 380 shares during the period. […] - 2025-03-14 08:54:54
Brokerages Set Fortive Co. (NYSE:FTV) PT at $87.64
Fortive Co. (NYSE:FTV – Get Free Report) has earned a consensus rating of “Moderate Buy” from the thirteen ratings firms that are presently covering the stock, Marketbeat.com reports. Six research analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 1-year price objective among […] - 2025-03-13 06:06:47
Add Up The Pieces: ILCV Could Be Worth $94
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-10 11:51:27
Mutual of America Capital Management LLC Sells 1,581 Shares of Fortive Co. (NYSE:FTV)
Mutual of America Capital Management LLC trimmed its holdings in shares of Fortive Co. (NYSE:FTV – Free Report) by 3.7% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 41,569 shares of the technology company’s stock after selling 1,581 shares […] - 2025-03-07 09:43:03
Fortive Co. (NYSE:FTV) Stake Cut by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. reduced its holdings in Fortive Co. (NYSE:FTV – Free Report) by 6.7% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 5,036 shares of the technology company’s stock after selling 360 shares during the period. Oppenheimer […] - 2025-03-07 09:07:05
Ieq Capital LLC Has $320,000 Stake in Fortive Co. (NYSE:FTV)
Ieq Capital LLC lowered its position in Fortive Co. (NYSE:FTV – Free Report) by 59.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,264 shares of the technology company’s stock after selling 6,213 shares during the quarter. Ieq Capital LLC’s […] - 2025-02-28 09:23:04

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) FTV holdings

DateNumber of FTV Shares HeldBase Market Value of FTV SharesLocal Market Value of FTV SharesChange in FTV Shares HeldChange in FTV Base ValueCurrent Price per FTV Share HeldPrevious Price per FTV Share Held
2025-05-08 (Thursday)97,221FTV holding increased by 44USD 6,788,942FTV holding increased by 177991USD 6,788,94244USD 177,991 USD 69.83 USD 68.03
2025-05-07 (Wednesday)97,177FTV holding increased by 66USD 6,610,951FTV holding increased by 80236USD 6,610,95166USD 80,236 USD 68.03 USD 67.25
2025-05-06 (Tuesday)97,111USD 6,530,715FTV holding decreased by -33017USD 6,530,7150USD -33,017 USD 67.25 USD 67.59
2025-05-05 (Monday)97,111USD 6,563,732FTV holding increased by 3884USD 6,563,7320USD 3,884 USD 67.59 USD 67.55
2025-05-02 (Friday)97,111FTV holding increased by 2442USD 6,559,848FTV holding increased by 237852USD 6,559,8482,442USD 237,852 USD 67.55 USD 66.78
2025-05-01 (Thursday)94,669USD 6,321,996FTV holding decreased by -275487USD 6,321,9960USD -275,487 USD 66.78 USD 69.69
2025-04-30 (Wednesday)94,669FTV holding increased by 770USD 6,597,483FTV holding increased by 110001USD 6,597,483770USD 110,001 USD 69.69 USD 69.09
2025-04-29 (Tuesday)93,899FTV holding increased by 195USD 6,487,482FTV holding increased by 39710USD 6,487,482195USD 39,710 USD 69.09 USD 68.81
2025-04-28 (Monday)93,704FTV holding increased by 154USD 6,447,772FTV holding increased by 306USD 6,447,772154USD 306 USD 68.81 USD 68.92
2025-04-25 (Friday)93,550FTV holding increased by 396USD 6,447,466FTV holding increased by 27292USD 6,447,466396USD 27,292 USD 68.92 USD 68.92
2025-04-24 (Thursday)93,154FTV holding decreased by -462USD 6,420,174FTV holding increased by 142285USD 6,420,174-462USD 142,285 USD 68.92 USD 67.06
2025-04-23 (Wednesday)93,616FTV holding increased by 418USD 6,277,889FTV holding increased by 127753USD 6,277,889418USD 127,753 USD 67.06 USD 65.99
2025-04-22 (Tuesday)93,198FTV holding increased by 176USD 6,150,136FTV holding increased by 196728USD 6,150,136176USD 196,728 USD 65.99 USD 64
2025-04-21 (Monday)93,022USD 5,953,408FTV holding decreased by -133952USD 5,953,4080USD -133,952 USD 64 USD 65.44
2025-04-18 (Friday)93,022USD 6,087,360USD 6,087,3600USD 0 USD 65.44 USD 65.44
2025-04-17 (Thursday)93,022FTV holding increased by 242USD 6,087,360FTV holding increased by 56660USD 6,087,360242USD 56,660 USD 65.44 USD 65
2025-04-16 (Wednesday)92,780USD 6,030,700FTV holding decreased by -73296USD 6,030,7000USD -73,296 USD 65 USD 65.79
2025-04-15 (Tuesday)92,780FTV holding increased by 220USD 6,103,996FTV holding decreased by -5890USD 6,103,996220USD -5,890 USD 65.79 USD 66.01
2025-04-14 (Monday)92,560USD 6,109,886FTV holding increased by 95337USD 6,109,8860USD 95,337 USD 66.01 USD 64.98
2025-04-11 (Friday)92,560FTV holding increased by 368USD 6,014,549FTV holding increased by 135465USD 6,014,549368USD 135,465 USD 64.98 USD 63.77
2025-04-10 (Thursday)92,192USD 5,879,084FTV holding decreased by -367846USD 5,879,0840USD -367,846 USD 63.77 USD 67.76
2025-04-09 (Wednesday)92,192FTV holding increased by 138USD 6,246,930FTV holding increased by 486191USD 6,246,930138USD 486,191 USD 67.76 USD 62.58
2025-04-08 (Tuesday)92,054FTV holding increased by 828USD 5,760,739FTV holding decreased by -137022USD 5,760,739828USD -137,022 USD 62.58 USD 64.65
2025-04-07 (Monday)91,226FTV holding increased by 261USD 5,897,761FTV holding increased by 64176USD 5,897,761261USD 64,176 USD 64.65 USD 64.13
2025-04-04 (Friday)90,965FTV holding decreased by -352USD 5,833,585FTV holding decreased by -950355USD 5,833,585-352USD -950,355 USD 64.13 USD 74.29
2025-04-02 (Wednesday)91,317FTV holding increased by 2992USD 6,783,940FTV holding increased by 292052USD 6,783,9402,992USD 292,052 USD 74.29 USD 73.5
2025-04-01 (Tuesday)88,325FTV holding increased by 22USD 6,491,888FTV holding increased by 29874USD 6,491,88822USD 29,874 USD 73.5 USD 73.18
2025-03-31 (Monday)88,303FTV holding increased by 154USD 6,462,014FTV holding increased by 59752USD 6,462,014154USD 59,752 USD 73.18 USD 72.63
2025-03-28 (Friday)88,149FTV holding increased by 88USD 6,402,262FTV holding decreased by -166208USD 6,402,26288USD -166,208 USD 72.63 USD 74.59
2025-03-27 (Thursday)88,061FTV holding increased by 42USD 6,568,470FTV holding decreased by -49679USD 6,568,47042USD -49,679 USD 74.59 USD 75.19
2025-03-26 (Wednesday)88,019FTV holding increased by 22USD 6,618,149FTV holding decreased by -66983USD 6,618,14922USD -66,983 USD 75.19 USD 75.97
2025-03-25 (Tuesday)87,997FTV holding increased by 242USD 6,685,132FTV holding increased by 23650USD 6,685,132242USD 23,650 USD 75.97 USD 75.91
2025-03-24 (Monday)87,755FTV holding increased by 273USD 6,661,482FTV holding increased by 118703USD 6,661,482273USD 118,703 USD 75.91 USD 74.79
2025-03-21 (Friday)87,482FTV holding decreased by -88USD 6,542,779FTV holding increased by 4803USD 6,542,779-88USD 4,803 USD 74.79 USD 74.66
2025-03-20 (Thursday)87,570FTV holding increased by 352USD 6,537,976FTV holding decreased by -25179USD 6,537,976352USD -25,179 USD 74.66 USD 75.25
2025-03-19 (Wednesday)87,218FTV holding increased by 63USD 6,563,155FTV holding increased by 80566USD 6,563,15563USD 80,566 USD 75.25 USD 74.38
2025-03-18 (Tuesday)87,155FTV holding increased by 772USD 6,482,589FTV holding increased by 26324USD 6,482,589772USD 26,324 USD 74.38 USD 74.74
2025-03-17 (Monday)86,383FTV holding increased by 154USD 6,456,265FTV holding increased by 100325USD 6,456,265154USD 100,325 USD 74.74 USD 73.71
2025-03-14 (Friday)86,229FTV holding increased by 1144USD 6,355,940FTV holding increased by 245135USD 6,355,9401,144USD 245,135 USD 73.71 USD 71.82
2025-03-13 (Thursday)85,085FTV holding increased by 220USD 6,110,805FTV holding decreased by -159021USD 6,110,805220USD -159,021 USD 71.82 USD 73.88
2025-03-12 (Wednesday)84,865FTV holding decreased by -1100USD 6,269,826FTV holding decreased by -108777USD 6,269,826-1,100USD -108,777 USD 73.88 USD 74.2
2025-03-11 (Tuesday)85,965FTV holding decreased by -814USD 6,378,603FTV holding decreased by -122880USD 6,378,603-814USD -122,880 USD 74.2 USD 74.92
2025-03-10 (Monday)86,779FTV holding increased by 242USD 6,501,483FTV holding decreased by -127251USD 6,501,483242USD -127,251 USD 74.92 USD 76.6
2025-03-07 (Friday)86,537FTV holding increased by 44USD 6,628,734FTV holding decreased by -127234USD 6,628,73444USD -127,234 USD 76.6 USD 78.11
2025-03-05 (Wednesday)86,493FTV holding increased by 330USD 6,755,968FTV holding increased by 103323USD 6,755,968330USD 103,323 USD 78.11 USD 77.21
2025-03-04 (Tuesday)86,163FTV holding increased by 374USD 6,652,645FTV holding decreased by -124686USD 6,652,645374USD -124,686 USD 77.21 USD 79
2025-03-03 (Monday)85,789FTV holding increased by 704USD 6,777,331FTV holding increased by 9670USD 6,777,331704USD 9,670 USD 79 USD 79.54
2025-02-28 (Friday)85,085FTV holding increased by 572USD 6,767,661FTV holding increased by 40426USD 6,767,661572USD 40,426 USD 79.54 USD 79.6
2025-02-27 (Thursday)84,513FTV holding decreased by -110USD 6,727,235FTV holding decreased by -34989USD 6,727,235-110USD -34,989 USD 79.6 USD 79.91
2025-02-26 (Wednesday)84,623USD 6,762,224FTV holding increased by 26233USD 6,762,2240USD 26,233 USD 79.91 USD 79.6
2025-02-25 (Tuesday)84,623FTV holding increased by 814USD 6,735,991FTV holding increased by 22890USD 6,735,991814USD 22,890 USD 79.6 USD 80.1
2025-02-24 (Monday)83,809USD 6,713,101FTV holding increased by 5867USD 6,713,1010USD 5,867 USD 80.1 USD 80.03
2025-02-21 (Friday)83,809FTV holding increased by 88USD 6,707,234FTV holding decreased by -144493USD 6,707,23488USD -144,493 USD 80.03 USD 81.84
2025-02-20 (Thursday)83,721USD 6,851,727FTV holding decreased by -95442USD 6,851,7270USD -95,442 USD 81.84 USD 82.98
2025-02-19 (Wednesday)83,721USD 6,947,169FTV holding increased by 102140USD 6,947,1690USD 102,140 USD 82.98 USD 81.76
2025-02-18 (Tuesday)83,721FTV holding decreased by -198USD 6,845,029FTV holding increased by 81158USD 6,845,029-198USD 81,158 USD 81.76 USD 80.6
2025-02-17 (Monday)83,919USD 6,763,871USD 6,763,8710USD 0 USD 80.6 USD 80.6
2025-02-14 (Friday)83,919FTV holding decreased by -1342USD 6,763,871FTV holding decreased by -199395USD 6,763,871-1,342USD -199,395 USD 80.6 USD 81.67
2025-02-13 (Thursday)85,261FTV holding increased by 22USD 6,963,266FTV holding increased by 129655USD 6,963,26622USD 129,655 USD 81.67 USD 80.17
2025-02-12 (Wednesday)85,239FTV holding increased by 216USD 6,833,611FTV holding increased by 16467USD 6,833,611216USD 16,467 USD 80.17 USD 80.18
2025-02-11 (Tuesday)85,023USD 6,817,144FTV holding decreased by -27208USD 6,817,1440USD -27,208 USD 80.18 USD 80.5
2025-02-10 (Monday)85,023USD 6,844,352FTV holding increased by 119883USD 6,844,3520USD 119,883 USD 80.5 USD 79.09
2025-02-07 (Friday)85,023FTV holding decreased by -32USD 6,724,469FTV holding decreased by -66322USD 6,724,469-32USD -66,322 USD 79.09 USD 79.84
2025-02-06 (Thursday)85,055FTV holding increased by 418USD 6,790,791FTV holding increased by 62996USD 6,790,791418USD 62,996 USD 79.84 USD 79.49
2025-02-05 (Wednesday)84,637FTV holding increased by 110USD 6,727,795FTV holding decreased by -43663USD 6,727,795110USD -43,663 USD 79.49 USD 80.11
2025-02-04 (Tuesday)84,527FTV holding increased by 132USD 6,771,458FTV holding decreased by -397USD 6,771,458132USD -397 USD 80.11 USD 80.24
2025-02-03 (Monday)84,395FTV holding increased by 132USD 6,771,855FTV holding decreased by -81255USD 6,771,855132USD -81,255 USD 80.24 USD 81.33
2025-01-31 (Friday)84,263FTV holding increased by 242USD 6,853,110FTV holding decreased by -5524USD 6,853,110242USD -5,524 USD 81.33 USD 81.63
2025-01-30 (Thursday)84,021USD 6,858,634FTV holding increased by 82340USD 6,858,6340USD 82,340 USD 81.63 USD 80.65
2025-01-29 (Wednesday)84,021FTV holding decreased by -22USD 6,776,294FTV holding increased by 20077USD 6,776,294-22USD 20,077 USD 80.65 USD 80.39
2025-01-28 (Tuesday)84,043FTV holding decreased by -198USD 6,756,217FTV holding increased by 36312USD 6,756,217-198USD 36,312 USD 80.39 USD 79.77
2025-01-27 (Monday)84,241FTV holding decreased by -352USD 6,719,905FTV holding decreased by -91523USD 6,719,905-352USD -91,523 USD 79.77 USD 80.52
2025-01-24 (Friday)84,593FTV holding increased by 264USD 6,811,428FTV holding increased by 44869USD 6,811,428264USD 44,869 USD 80.52 USD 80.24
2025-01-23 (Thursday)84,329FTV holding increased by 44USD 6,766,559FTV holding increased by 6902USD 6,766,55944USD 6,902 USD 80.24 USD 80.2
2025-01-22 (Wednesday)84,285FTV holding increased by 360USD 6,759,657FTV holding decreased by -15608USD 6,759,657360USD -15,608 USD 80.2 USD 80.73
2025-01-21 (Tuesday)83,925FTV holding increased by 264USD 6,775,265FTV holding increased by 173575USD 6,775,265264USD 173,575 USD 80.73 USD 78.91
2025-01-20 (Monday)83,661USD 6,601,690USD 6,601,6900USD 0 USD 78.91 USD 78.91
2025-01-17 (Friday)83,661USD 6,601,690FTV holding increased by 17569USD 6,601,6900USD 17,569 USD 78.91 USD 78.7
2025-01-16 (Thursday)83,661FTV holding increased by 402USD 6,584,121FTV holding increased by 99910USD 6,584,121402USD 99,910 USD 78.7 USD 77.88
2025-01-15 (Wednesday)83,259USD 6,484,211FTV holding increased by 44127USD 6,484,2110USD 44,127 USD 77.88 USD 77.35
2025-01-14 (Tuesday)83,259FTV holding increased by 176USD 6,440,084FTV holding increased by 118299USD 6,440,084176USD 118,299 USD 77.35 USD 76.09
2025-01-13 (Monday)83,083USD 6,321,785FTV holding increased by 67297USD 6,321,7850USD 67,297 USD 76.09 USD 75.28
2025-01-10 (Friday)83,083FTV holding increased by 528USD 6,254,488FTV holding decreased by -81608USD 6,254,488528USD -81,608 USD 75.28 USD 76.75
2025-01-09 (Thursday)82,555USD 6,336,096USD 6,336,0960USD 0 USD 76.75 USD 76.75
2025-01-08 (Wednesday)82,555USD 6,336,096USD 6,336,0960USD 0 USD 76.75 USD 76.75
2025-01-02 (Thursday)70,917USD 5,276,934FTV holding decreased by -41841USD 5,276,9340USD -41,841 USD 74.41 USD 75
2024-12-31 (Tuesday)70,917USD 5,318,775FTV holding decreased by -2837USD 5,318,7750USD -2,837 USD 75 USD 75.04
2024-12-30 (Monday)70,917FTV holding increased by 66USD 5,321,612FTV holding decreased by -38266USD 5,321,61266USD -38,266 USD 75.04 USD 75.65
2024-12-27 (Friday)70,851FTV holding increased by 88USD 5,359,878FTV holding decreased by -3957USD 5,359,87888USD -3,957 USD 75.65 USD 75.8
2024-12-26 (Thursday)70,763USD 5,363,835FTV holding increased by 56610USD 5,363,8350USD 56,610 USD 75.8 USD 75
2024-12-24 (Tuesday)70,763USD 5,307,225FTV holding increased by 38212USD 5,307,2250USD 38,212 USD 75 USD 74.46
2024-12-23 (Monday)70,763FTV holding increased by 660USD 5,269,013FTV holding increased by 49845USD 5,269,013660USD 49,845 USD 74.46 USD 74.45
2024-12-20 (Friday)70,103FTV holding increased by 176USD 5,219,168FTV holding increased by 97715USD 5,219,168176USD 97,715 USD 74.45 USD 73.24
2024-12-19 (Thursday)69,927FTV holding increased by 22USD 5,121,453FTV holding decreased by -27749USD 5,121,45322USD -27,749 USD 73.24 USD 73.66
2024-12-18 (Wednesday)69,905FTV holding increased by 176USD 5,149,202FTV holding decreased by -131375USD 5,149,202176USD -131,375 USD 73.66 USD 75.73
2024-12-17 (Tuesday)69,729FTV holding increased by 44USD 5,280,577FTV holding decreased by -74715USD 5,280,57744USD -74,715 USD 75.73 USD 76.85
2024-12-16 (Monday)69,685FTV holding increased by 220USD 5,355,292FTV holding increased by 16212USD 5,355,292220USD 16,212 USD 76.85 USD 76.86
2024-12-13 (Friday)69,465FTV holding increased by 166USD 5,339,080FTV holding decreased by -85646USD 5,339,080166USD -85,646 USD 76.86 USD 78.28
2024-12-11 (Wednesday)69,299USD 5,424,726FTV holding decreased by -2772USD 5,424,7260USD -2,772 USD 78.28 USD 78.32
2024-12-10 (Tuesday)69,299FTV holding increased by 1100USD 5,427,498FTV holding increased by 77286USD 5,427,4981,100USD 77,286 USD 78.32 USD 78.45
2024-12-09 (Monday)68,199FTV holding increased by 132USD 5,350,212FTV holding decreased by -19594USD 5,350,212132USD -19,594 USD 78.45 USD 78.89
2024-12-06 (Friday)68,067FTV holding decreased by -330USD 5,369,806FTV holding decreased by -43133USD 5,369,806-330USD -43,133 USD 78.89 USD 79.14
2024-12-05 (Thursday)68,397FTV holding decreased by -22USD 5,412,939FTV holding increased by 19469USD 5,412,939-22USD 19,469 USD 79.14 USD 78.83
2024-12-04 (Wednesday)68,419USD 5,393,470FTV holding increased by 17789USD 5,393,4700USD 17,789 USD 78.83 USD 78.57
2024-12-03 (Tuesday)68,419FTV holding increased by 110USD 5,375,681FTV holding decreased by -17998USD 5,375,681110USD -17,998 USD 78.57 USD 78.96
2024-12-02 (Monday)68,309USD 5,393,679FTV holding decreased by -25274USD 5,393,6790USD -25,274 USD 78.96 USD 79.33
2024-11-29 (Friday)68,309USD 5,418,953FTV holding decreased by -4782USD 5,418,9530USD -4,782 USD 79.33 USD 79.4
2024-11-28 (Thursday)68,309USD 5,423,735USD 5,423,7350USD 0 USD 79.4 USD 79.4
2024-11-27 (Wednesday)68,309FTV holding decreased by -132USD 5,423,735FTV holding increased by 19634USD 5,423,735-132USD 19,634 USD 79.4 USD 78.96
2024-11-26 (Tuesday)68,441FTV holding increased by 462USD 5,404,101FTV holding decreased by -12466USD 5,404,101462USD -12,466 USD 78.96 USD 79.68
2024-11-25 (Monday)67,979FTV holding increased by 62USD 5,416,567FTV holding increased by 90516USD 5,416,56762USD 90,516 USD 79.68 USD 78.42
2024-11-22 (Friday)67,917FTV holding decreased by -42USD 5,326,051FTV holding increased by 96606USD 5,326,051-42USD 96,606 USD 78.42 USD 76.95
2024-11-21 (Thursday)67,959FTV holding decreased by -110USD 5,229,445FTV holding increased by 73218USD 5,229,445-110USD 73,218 USD 76.95 USD 75.75
2024-11-20 (Wednesday)68,069FTV holding decreased by -44USD 5,156,227FTV holding increased by 81808USD 5,156,227-44USD 81,808 USD 75.75 USD 74.5
2024-11-19 (Tuesday)68,113FTV holding increased by 22USD 5,074,419FTV holding decreased by -5851USD 5,074,41922USD -5,851 USD 74.5 USD 74.61
2024-11-18 (Monday)68,091FTV holding increased by 196USD 5,080,270FTV holding decreased by -15250USD 5,080,270196USD -15,250 USD 74.61 USD 75.05
2024-11-12 (Tuesday)67,895USD 5,095,520FTV holding decreased by -75363USD 5,095,5200USD -75,363 USD 75.05 USD 76.16
2024-11-11 (Monday)67,895FTV holding increased by 66USD 5,170,883FTV holding increased by 70142USD 5,170,88366USD 70,142 USD 76.16 USD 75.2
2024-11-08 (Friday)67,829USD 5,100,741FTV holding increased by 80717USD 5,100,7410USD 80,717 USD 75.2 USD 74.01
2024-11-07 (Thursday)67,829FTV holding increased by 62USD 5,020,024FTV holding decreased by -14386USD 5,020,02462USD -14,386 USD 74.01 USD 74.29
2024-11-06 (Wednesday)67,767FTV holding increased by 528USD 5,034,410FTV holding increased by 234218USD 5,034,410528USD 234,218 USD 74.29 USD 71.39
2024-11-05 (Tuesday)67,239FTV holding increased by 110USD 4,800,192FTV holding increased by 23292USD 4,800,192110USD 23,292 USD 71.39 USD 71.16
2024-11-04 (Monday)67,129FTV holding increased by 44USD 4,776,900FTV holding decreased by -8944USD 4,776,90044USD -8,944 USD 71.16 USD 71.34
2024-11-01 (Friday)67,085FTV holding increased by 63USD 4,785,844FTV holding decreased by -1537USD 4,785,84463USD -1,537 USD 71.34 USD 71.43
2024-10-31 (Thursday)67,022USD 4,787,381FTV holding decreased by -44235USD 4,787,3810USD -44,235 USD 71.43 USD 72.09
2024-10-30 (Wednesday)67,022FTV holding decreased by -132USD 4,831,616FTV holding decreased by -178072USD 4,831,616-132USD -178,072 USD 72.09 USD 74.6
2024-10-29 (Tuesday)67,154FTV holding decreased by -396USD 5,009,688FTV holding decreased by -67370USD 5,009,688-396USD -67,370 USD 74.6 USD 75.16
2024-10-28 (Monday)67,550FTV holding decreased by -154USD 5,077,058FTV holding increased by 1289USD 5,077,058-154USD 1,289 USD 75.16 USD 74.97
2024-10-25 (Friday)67,704USD 5,075,769FTV holding decreased by -3385USD 5,075,7690USD -3,385 USD 74.97 USD 75.02
2024-10-24 (Thursday)67,704USD 5,079,154FTV holding decreased by -33175USD 5,079,1540USD -33,175 USD 75.02 USD 75.51
2024-10-23 (Wednesday)67,704USD 5,112,329FTV holding decreased by -23696USD 5,112,3290USD -23,696 USD 75.51 USD 75.86
2024-10-22 (Tuesday)67,704USD 5,136,025FTV holding decreased by -85307USD 5,136,0250USD -85,307 USD 75.86 USD 77.12
2024-10-21 (Monday)67,704FTV holding decreased by -22USD 5,221,332FTV holding decreased by -25401USD 5,221,332-22USD -25,401 USD 77.12 USD 77.47
2024-10-18 (Friday)67,726USD 5,246,733USD 5,246,733
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTV by Blackrock for IE000G2LIHG9

Show aggregate share trades of FTV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY44 69.830* 75.13
2025-05-07BUY66 68.030* 75.18
2025-05-02BUY2,442 67.550* 75.36
2025-04-30BUY770 69.690* 75.47
2025-04-29BUY195 69.090* 75.53
2025-04-28BUY154 68.810* 75.58
2025-04-25BUY396 68.920* 75.63
2025-04-24SELL-462 68.920* 75.69 Profit of 34,968 on sale
2025-04-23BUY418 67.060* 75.76
2025-04-22BUY176 65.990* 75.84
2025-04-17BUY242 65.440* 76.12
2025-04-15BUY220 65.790* 76.31
2025-04-11BUY368 64.980* 76.50
2025-04-09BUY138 67.760* 76.69
2025-04-08BUY828 62.580* 76.82
2025-04-07BUY261 64.650* 76.93
2025-04-04SELL-352 64.130* 77.05 Profit of 27,122 on sale
2025-04-02BUY2,992 74.290* 77.08
2025-04-01BUY22 73.500* 77.11
2025-03-31BUY154 73.180* 77.15
2025-03-28BUY88 72.630* 77.19
2025-03-27BUY42 74.590* 77.22
2025-03-26BUY22 75.190* 77.24
2025-03-25BUY242 75.970* 77.25
2025-03-24BUY273 75.910* 77.26
2025-03-21SELL-88 74.790* 77.29 Profit of 6,801 on sale
2025-03-20BUY352 74.660* 77.31
2025-03-19BUY63 75.250* 77.33
2025-03-18BUY772 74.380* 77.37
2025-03-17BUY154 74.740* 77.39
2025-03-14BUY1,144 73.710* 77.43
2025-03-13BUY220 71.820* 77.49
2025-03-12SELL-1,100 73.880* 77.53 Profit of 85,285 on sale
2025-03-11SELL-814 74.200* 77.57 Profit of 63,141 on sale
2025-03-10BUY242 74.920* 77.60
2025-03-07BUY44 76.600* 77.61
2025-03-05BUY330 78.110* 77.60
2025-03-04BUY374 77.210* 77.61
2025-03-03BUY704 79.000* 77.59
2025-02-28BUY572 79.540* 77.57
2025-02-27SELL-110 79.600* 77.54 Profit of 8,530 on sale
2025-02-25BUY814 79.600* 77.49
2025-02-21BUY88 80.030* 77.43
2025-02-18SELL-198 81.760* 77.24 Profit of 15,294 on sale
2025-02-14SELL-1,342 80.600* 77.15 Profit of 103,537 on sale
2025-02-13BUY22 81.670* 77.09
2025-02-12BUY216 80.170* 77.05
2025-02-07SELL-32 79.090* 76.92 Profit of 2,462 on sale
2025-02-06BUY418 79.840* 76.88
2025-02-05BUY110 79.490* 76.84
2025-02-04BUY132 80.110* 76.80
2025-02-03BUY132 80.240* 76.74
2025-01-31BUY242 81.330* 76.67
2025-01-29SELL-22 80.650* 76.53 Profit of 1,684 on sale
2025-01-28SELL-198 80.390* 76.47 Profit of 15,141 on sale
2025-01-27SELL-352 79.770* 76.41 Profit of 26,898 on sale
2025-01-24BUY264 80.520* 76.35
2025-01-23BUY44 80.240* 76.28
2025-01-22BUY360 80.200* 76.21
2025-01-21BUY264 80.730* 76.13
2025-01-16BUY402 78.700* 75.98
2025-01-14BUY176 77.350* 75.92
2025-01-10BUY528 75.280* 75.93
2024-12-30BUY66 75.040* 75.97
2024-12-27BUY88 75.650* 75.97
2024-12-23BUY660 74.460* 76.04
2024-12-20BUY176 74.450* 76.08
2024-12-19BUY22 73.240* 76.15
2024-12-18BUY176 73.660* 76.22
2024-12-17BUY44 75.730* 76.23
2024-12-16BUY220 76.850* 76.21
2024-12-13BUY166 76.860* 76.19
2024-12-10BUY1,100 78.320* 76.07
2024-12-09BUY132 78.450* 75.99
2024-12-06SELL-330 78.890* 75.90 Profit of 25,047 on sale
2024-12-05SELL-22 79.140* 75.79 Profit of 1,667 on sale
2024-12-03BUY110 78.570* 75.58
2024-11-27SELL-132 79.400* 74.97 Profit of 9,896 on sale
2024-11-26BUY462 78.960* 74.79
2024-11-25BUY62 79.680* 74.57
2024-11-22SELL-42 78.420* 74.39 Profit of 3,124 on sale
2024-11-21SELL-110 76.950* 74.26 Profit of 8,169 on sale
2024-11-20SELL-44 75.750* 74.18 Profit of 3,264 on sale
2024-11-19BUY22 74.500* 74.16
2024-11-18BUY196 74.610* 74.14
2024-11-11BUY66 76.160* 73.94
2024-11-07BUY62 74.010* 73.84
2024-11-06BUY528 74.290* 73.80
2024-11-05BUY110 71.390* 74.02
2024-11-04BUY44 71.160* 74.31
2024-11-01BUY63 71.340* 74.64
2024-10-30SELL-132 72.090* 75.46 Profit of 9,961 on sale
2024-10-29SELL-396 74.600* 75.61 Profit of 29,940 on sale
2024-10-28SELL-154 75.160* 75.70 Profit of 11,657 on sale
2024-10-21SELL-22 77.120* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09444,18201,665,11926.7%
2025-05-08307,6442,8381,274,57424.1%
2025-05-07474,46201,458,43932.5%
2025-05-06524,39101,677,98331.3%
2025-05-05467,3881001,663,44628.1%
2025-05-02464,330272,873,35416.2%
2025-05-011,360,615107,596,14817.9%
2025-04-30725,6161,8021,004,01672.3%
2025-04-29420,30212813,54951.7%
2025-04-28324,7740856,44837.9%
2025-04-25415,922270723,83657.5%
2025-04-24264,0610517,39951.0%
2025-04-23442,752255761,01658.2%
2025-04-22386,2250699,86655.2%
2025-04-21440,16451,146,03838.4%
2025-04-17349,736400501,19169.8%
2025-04-16657,4550839,40778.3%
2025-04-15538,988410797,17367.6%
2025-04-14594,32729906,88265.5%
2025-04-11534,1743,2061,726,51830.9%
2025-04-10579,484502,209,64126.2%
2025-04-091,058,6794,8883,718,41728.5%
2025-04-08726,3176,2831,741,74741.7%
2025-04-071,102,495841,739,52763.4%
2025-04-04770,9231201,749,08744.1%
2025-04-03872,9971,7751,919,23245.5%
2025-04-02239,8262,494397,08660.4%
2025-04-01428,2330780,66854.9%
2025-03-31407,84301,067,69438.2%
2025-03-28286,8730641,16644.7%
2025-03-27334,8010523,65563.9%
2025-03-26276,334700401,28568.9%
2025-03-25285,7450582,79649.0%
2025-03-24301,3844,181793,21838.0%
2025-03-21349,3550738,36247.3%
2025-03-20354,05720627,39256.4%
2025-03-19280,9426,954413,77867.9%
2025-03-18506,046527804,71862.9%
2025-03-17325,01152509,42563.8%
2025-03-14414,9444,825799,89751.9%
2025-03-13526,1521,1501,164,09845.2%
2025-03-12589,0281631,162,57250.7%
2025-03-11353,9501891,149,02030.8%
2025-03-10266,9802611,169,81322.8%
2025-03-07395,06939,2931,526,30925.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.