Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundISHETFSAUAIMETFP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for GILD

Stock NameGuild Esports Plc
TickerGILD(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMWVF760
LEI213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Morgan Stanley Boosts Gilead Sciences (NASDAQ:GILD) Price Target to $130.00
Gilead Sciences (NASDAQ:GILD – Get Free Report) had its price target hoisted by equities researchers at Morgan Stanley from $123.00 to $130.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the biopharmaceutical company’s stock. Morgan Stanley’s target price would indicate a potential upside of 14.05% […] - 2025-03-13 06:41:05
These 3 Attractive Stocks Keep Cruising Higher
Despite recent negativity, several stocks, including Verizon Communications, Gilead Sciences, and Alibaba, have shaken off the woes, showing stability and relative strength throughout the period. - 2025-03-11 21:47:00
The Top Nasdaq-100 Stock in 2025 Has Nothing to Do With Artificial Intelligence (AI)
In 2024, technology stocks involved in artificial intelligence (AI) led the Nasdaq-100 index higher, while healthcare stocks struggled due in part to concerns about how Robert F. Kennedy's nomination for Health and Human Services Secretary might impact the industry. The three tec - 2025-03-11 08:20:00
After Hours Most Active for Mar 10, 2025 : ACI, NVDA, MRK, AAPL, MSFT, INTC, GILD, JNPR, CX, HOOD, BAC, PM
The NASDAQ 100 After Hours Indicator is down -10.14 to 19,420.81. The total After hours volume is currently 81,053,673 shares traded.The following are the most active stocks for the after hours session: Albertsons Companies, Inc. (ACI) is unchanged at $21.15, with 16,592,965 sha - 2025-03-10 20:06:06
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Gilead Sciences (NASDAQ:GILD) Price Target Raised to $140.00 at Wells Fargo & Company
Gilead Sciences (NASDAQ:GILD – Get Free Report) had its target price upped by Wells Fargo & Company from $120.00 to $140.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the biopharmaceutical company’s stock. Wells Fargo & Company‘s price objective would indicate a potential upside of 20.65% from […] - 2025-03-07 08:18:48
How Is Gilead Sciences' Stock Performance Compared to Other Pharmaceutical Stocks?
As Gilead Sciences has outperformed its industry peers recently, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-06 18:56:11
How Is Gilead Sciences' Stock Performance Compared to Other Pharmaceutical Stocks?
As Gilead Sciences has outperformed its industry peers recently, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-06 16:25:25
After Hours Most Active for Mar 5, 2025 : ALTM, NVDA, ENTG, AAPL, GILD, MRVL, PINS, BKD, WMB, XEL, KO, T
The NASDAQ 100 After Hours Indicator is down -66.75 to 20,561.72. The total After hours volume is currently 187,038,432 shares traded.The following are the most active stocks for the after hours session: Arcadium Lithium plc (ALTM) is unchanged at $5.84, with 18,532,384 shares t - 2025-03-05 21:24:56
Oppenheimer Issues Positive Forecast for Gilead Sciences (NASDAQ:GILD) Stock Price
Gilead Sciences (NASDAQ:GILD – Free Report) had its price target raised by Oppenheimer from $115.00 to $132.00 in a report released on Tuesday, Marketbeat reports. Oppenheimer currently has an outperform rating on the biopharmaceutical company’s stock. A number of other research analysts also recently issued reports on the company. JPMorgan Chase & Co. lifted their […] - 2025-03-05 08:58:48
Brokerages Set Gilead Sciences, Inc. (NASDAQ:GILD) PT at $102.08
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-nine ratings firms that are presently covering the company, MarketBeat Ratings reports. Eleven research analysts have rated the stock with a hold rating, fifteen have given a buy rating and three have assigned a strong buy rating […] - 2025-03-03 06:50:57
Gilead's Lenacapavir For HIV Prevention Gets Fast-Track Review From European Regulators
(RTTNews) - Gilead Sciences, Inc. (GILD) Monday announced that the European Medicines Agency has validated its applications for accelerated review of lenacapavir, a twice-yearly injectable HIV-1 capsid inhibitor for HIV prevention. - 2025-02-24 16:48:14
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:56:46
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:31:25
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 12:54:30
GILD Crosses Above Average Analyst Target
In recent trading, shares of Gilead Sciences Inc (Symbol: GILD) have crossed above the average analyst 12-month target price of $101.00, changing hands for $103.31/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-02-13 12:51:03
Why Gilead Sciences is a Top 25 Dividend Giant (GILD)
Gilead Sciences Inc (Symbol: GILD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a stunning $22.93B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 3.06% yield, according to the most recent Dividend Channel ''Div - 2025-02-13 12:50:26
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 12:17:40
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 10:49:45
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 10:27:53
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 01:27:51
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-13 00:18:12
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 21:50:22
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 18:55:45
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-12 18:50:52
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-12 18:46:51
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 18:21:11
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 16:55:05
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 16:44:38

ISHETFSAUAIMETFP GILD holdings

DateNumber of GILD Shares HeldBase Market Value of GILD SharesLocal Market Value of GILD SharesChange in GILD Shares HeldChange in GILD Base ValueCurrent Price per GILD Share HeldPrevious Price per GILD Share Held
2025-03-11 (Tuesday)309,194GILD holding decreased by -2923USD 35,381,069GILD holding decreased by -1202165USD 35,381,069-2,923USD -1,202,165 USD 114.43 USD 117.21
2025-03-10 (Monday)312,117GILD holding increased by 869USD 36,583,234GILD holding increased by 39606USD 36,583,234869USD 39,606 USD 117.21 USD 117.41
2025-03-07 (Friday)311,248GILD holding increased by 158USD 36,543,628GILD holding increased by 631398USD 36,543,628158USD 631,398 USD 117.41 USD 115.44
2025-03-05 (Wednesday)311,090GILD holding increased by 1185USD 35,912,230GILD holding increased by 353730USD 35,912,2301,185USD 353,730 USD 115.44 USD 114.74
2025-03-04 (Tuesday)309,905GILD holding increased by 1343USD 35,558,500GILD holding decreased by -231606USD 35,558,5001,343USD -231,606 USD 114.74 USD 115.99
2025-03-03 (Monday)308,562GILD holding increased by 2528USD 35,790,106GILD holding increased by 807359USD 35,790,1062,528USD 807,359 USD 115.99 USD 114.31
2025-02-28 (Friday)306,034GILD holding increased by 2054USD 34,982,747GILD holding increased by 940027USD 34,982,7472,054USD 940,027 USD 114.31 USD 111.99
2025-02-27 (Thursday)303,980GILD holding decreased by -395USD 34,042,720GILD holding increased by 421457USD 34,042,720-395USD 421,457 USD 111.99 USD 110.46
2025-02-26 (Wednesday)304,375USD 33,621,263GILD holding decreased by -325681USD 33,621,2630USD -325,681 USD 110.46 USD 111.53
2025-02-25 (Tuesday)304,375GILD holding increased by 2923USD 33,946,944GILD holding increased by 476728USD 33,946,9442,923USD 476,728 USD 111.53 USD 111.03
2025-02-24 (Monday)301,452USD 33,470,216GILD holding increased by 325569USD 33,470,2160USD 325,569 USD 111.03 USD 109.95
2025-02-21 (Friday)301,452GILD holding increased by 316USD 33,144,647GILD holding increased by 10653USD 33,144,647316USD 10,653 USD 109.95 USD 110.03
2025-02-20 (Thursday)301,136USD 33,133,994GILD holding increased by 716704USD 33,133,9940USD 716,704 USD 110.03 USD 107.65
2025-02-19 (Wednesday)301,136USD 32,417,290GILD holding increased by 722726USD 32,417,2900USD 722,726 USD 107.65 USD 105.25
2025-02-18 (Tuesday)301,136GILD holding decreased by -711USD 31,694,564GILD holding increased by 278328USD 31,694,564-711USD 278,328 USD 105.25 USD 104.08
2025-02-17 (Monday)301,847USD 31,416,236USD 31,416,2360USD 0 USD 104.08 USD 104.08
2025-02-14 (Friday)301,847GILD holding decreased by -4819USD 31,416,236GILD holding decreased by -1078093USD 31,416,236-4,819USD -1,078,093 USD 104.08 USD 105.96
2025-02-13 (Thursday)306,666GILD holding increased by 79USD 32,494,329GILD holding increased by 820826USD 32,494,32979USD 820,826 USD 105.96 USD 103.31
2025-02-12 (Wednesday)306,587GILD holding increased by 778USD 31,673,503GILD holding increased by 2273026USD 31,673,503778USD 2,273,026 USD 103.31 USD 96.14
2025-02-11 (Tuesday)305,809USD 29,400,477GILD holding increased by 201834USD 29,400,4770USD 201,834 USD 96.14 USD 95.48
2025-02-10 (Monday)305,809USD 29,198,643GILD holding decreased by -171253USD 29,198,6430USD -171,253 USD 95.48 USD 96.04
2025-02-07 (Friday)305,809GILD holding decreased by -109USD 29,369,896GILD holding decreased by -622305USD 29,369,896-109USD -622,305 USD 96.04 USD 98.04
2025-02-06 (Thursday)305,918GILD holding increased by 1501USD 29,992,201GILD holding decreased by -342953USD 29,992,2011,501USD -342,953 USD 98.04 USD 99.65
2025-02-05 (Wednesday)304,417GILD holding increased by 395USD 30,335,154GILD holding increased by 544038USD 30,335,154395USD 544,038 USD 99.65 USD 97.99
2025-02-04 (Tuesday)304,022GILD holding increased by 474USD 29,791,116GILD holding decreased by -71936USD 29,791,116474USD -71,936 USD 97.99 USD 98.38
2025-02-03 (Monday)303,548GILD holding increased by 474USD 29,863,052GILD holding increased by 404259USD 29,863,052474USD 404,259 USD 98.38 USD 97.2
2025-01-31 (Friday)303,074GILD holding increased by 869USD 29,458,793GILD holding increased by 160018USD 29,458,793869USD 160,018 USD 97.2 USD 96.95
2025-01-30 (Thursday)302,205USD 29,298,775GILD holding increased by 410999USD 29,298,7750USD 410,999 USD 96.95 USD 95.59
2025-01-29 (Wednesday)302,205GILD holding decreased by -79USD 28,887,776GILD holding increased by 518423USD 28,887,776-79USD 518,423 USD 95.59 USD 93.85
2025-01-28 (Tuesday)302,284GILD holding decreased by -711USD 28,369,353GILD holding decreased by -521220USD 28,369,353-711USD -521,220 USD 93.85 USD 95.35
2025-01-27 (Monday)302,995GILD holding decreased by -1264USD 28,890,573GILD holding increased by 573188USD 28,890,573-1,264USD 573,188 USD 95.35 USD 93.07
2025-01-24 (Friday)304,259GILD holding increased by 948USD 28,317,385GILD holding increased by 133727USD 28,317,385948USD 133,727 USD 93.07 USD 92.92
2025-01-23 (Thursday)303,311GILD holding increased by 158USD 28,183,658GILD holding decreased by -21697USD 28,183,658158USD -21,697 USD 92.92 USD 93.04
2025-01-22 (Wednesday)303,153GILD holding increased by 1301USD 28,205,355GILD holding increased by 145193USD 28,205,3551,301USD 145,193 USD 93.04 USD 92.96
2025-01-21 (Tuesday)301,852GILD holding increased by 948USD 28,060,162GILD holding increased by 425139USD 28,060,162948USD 425,139 USD 92.96 USD 91.84
2025-01-20 (Monday)300,904USD 27,635,023USD 27,635,0230USD 0 USD 91.84 USD 91.84
2025-01-17 (Friday)300,904USD 27,635,023GILD holding increased by 57171USD 27,635,0230USD 57,171 USD 91.84 USD 91.65
2025-01-16 (Thursday)300,904GILD holding increased by 1466USD 27,577,852GILD holding decreased by -84230USD 27,577,8521,466USD -84,230 USD 91.65 USD 92.38
2025-01-15 (Wednesday)299,438USD 27,662,082GILD holding increased by 413224USD 27,662,0820USD 413,224 USD 92.38 USD 91
2025-01-14 (Tuesday)299,438GILD holding increased by 632USD 27,248,858GILD holding increased by 374246USD 27,248,858632USD 374,246 USD 91 USD 89.94
2025-01-13 (Monday)298,806USD 26,874,612GILD holding increased by 17929USD 26,874,6120USD 17,929 USD 89.94 USD 89.88
2025-01-10 (Friday)298,806GILD holding increased by 1896USD 26,856,683GILD holding increased by 390126USD 26,856,6831,896USD 390,126 USD 89.88 USD 89.14
2025-01-09 (Thursday)296,910USD 26,466,557USD 26,466,5570USD 0 USD 89.14 USD 89.14
2025-01-08 (Wednesday)296,910USD 26,466,557USD 26,466,5570USD 0 USD 89.14 USD 89.14
2025-01-02 (Thursday)255,119USD 23,440,334GILD holding decreased by -125008USD 23,440,3340USD -125,008 USD 91.88 USD 92.37
2024-12-31 (Tuesday)255,119USD 23,565,342GILD holding increased by 91843USD 23,565,3420USD 91,843 USD 92.37 USD 92.01
2024-12-30 (Monday)255,119GILD holding increased by 237USD 23,473,499GILD holding decreased by -513446USD 23,473,499237USD -513,446 USD 92.01 USD 94.11
2024-12-27 (Friday)254,882GILD holding increased by 316USD 23,986,945GILD holding decreased by -46631USD 23,986,945316USD -46,631 USD 94.11 USD 94.41
2024-12-26 (Thursday)254,566USD 24,033,576GILD holding increased by 117100USD 24,033,5760USD 117,100 USD 94.41 USD 93.95
2024-12-24 (Tuesday)254,566USD 23,916,476GILD holding increased by 140012USD 23,916,4760USD 140,012 USD 93.95 USD 93.4
2024-12-23 (Monday)254,566GILD holding increased by 2370USD 23,776,464GILD holding increased by 430680USD 23,776,4642,370USD 430,680 USD 93.4 USD 92.57
2024-12-20 (Friday)252,196GILD holding increased by 632USD 23,345,784GILD holding increased by 430819USD 23,345,784632USD 430,819 USD 92.57 USD 91.09
2024-12-19 (Thursday)251,564GILD holding increased by 79USD 22,914,965GILD holding increased by 107790USD 22,914,96579USD 107,790 USD 91.09 USD 90.69
2024-12-18 (Wednesday)251,485GILD holding increased by 632USD 22,807,175GILD holding decreased by -471983USD 22,807,175632USD -471,983 USD 90.69 USD 92.8
2024-12-17 (Tuesday)250,853GILD holding increased by 158USD 23,279,158GILD holding increased by 202683USD 23,279,158158USD 202,683 USD 92.8 USD 92.05
2024-12-16 (Monday)250,695GILD holding increased by 790USD 23,076,475GILD holding increased by 121451USD 23,076,475790USD 121,451 USD 92.05 USD 91.855
2024-12-13 (Friday)249,905GILD holding increased by 572USD 22,955,024GILD holding decreased by -78359USD 22,955,024572USD -78,359 USD 91.855 USD 92.38
2024-12-11 (Wednesday)249,333USD 23,033,383GILD holding increased by 9974USD 23,033,3830USD 9,974 USD 92.38 USD 92.34
2024-12-10 (Tuesday)249,333GILD holding increased by 3950USD 23,023,409GILD holding increased by 794163USD 23,023,4093,950USD 794,163 USD 92.34 USD 90.59
2024-12-09 (Monday)245,383GILD holding increased by 474USD 22,229,246GILD holding decreased by -334220USD 22,229,246474USD -334,220 USD 90.59 USD 92.13
2024-12-06 (Friday)244,909GILD holding decreased by -1185USD 22,563,466GILD holding decreased by -419253USD 22,563,466-1,185USD -419,253 USD 92.13 USD 93.39
2024-12-05 (Thursday)246,094GILD holding decreased by -79USD 22,982,719GILD holding increased by 435734USD 22,982,719-79USD 435,734 USD 93.39 USD 91.59
2024-12-04 (Wednesday)246,173USD 22,546,985GILD holding decreased by -221556USD 22,546,9850USD -221,556 USD 91.59 USD 92.49
2024-12-03 (Tuesday)246,173GILD holding increased by 395USD 22,768,541GILD holding decreased by -339507USD 22,768,541395USD -339,507 USD 92.49 USD 94.02
2024-12-02 (Monday)245,778USD 23,108,048GILD holding increased by 353921USD 23,108,0480USD 353,921 USD 94.02 USD 92.58
2024-11-29 (Friday)245,778USD 22,754,127GILD holding increased by 41782USD 22,754,1270USD 41,782 USD 92.58 USD 92.41
2024-11-28 (Thursday)245,778USD 22,712,345USD 22,712,3450USD 0 USD 92.41 USD 92.41
2024-11-27 (Wednesday)245,778GILD holding decreased by -474USD 22,712,345GILD holding increased by 217225USD 22,712,345-474USD 217,225 USD 92.41 USD 91.35
2024-11-26 (Tuesday)246,252GILD holding increased by 1659USD 22,495,120GILD holding increased by 361899USD 22,495,1201,659USD 361,899 USD 91.35 USD 90.49
2024-11-25 (Monday)244,593GILD holding increased by 188USD 22,133,221GILD holding increased by 90334USD 22,133,221188USD 90,334 USD 90.49 USD 90.19
2024-11-22 (Friday)244,405GILD holding decreased by -148USD 22,042,887GILD holding increased by 91810USD 22,042,887-148USD 91,810 USD 90.19 USD 89.76
2024-11-21 (Thursday)244,553GILD holding decreased by -395USD 21,951,077GILD holding increased by 241336USD 21,951,077-395USD 241,336 USD 89.76 USD 88.63
2024-11-20 (Wednesday)244,948GILD holding decreased by -158USD 21,709,741GILD holding increased by 201689USD 21,709,741-158USD 201,689 USD 88.63 USD 87.75
2024-11-19 (Tuesday)245,106GILD holding increased by 79USD 21,508,052GILD holding decreased by -167036USD 21,508,05279USD -167,036 USD 87.75 USD 88.46
2024-11-18 (Monday)245,027GILD holding increased by 664USD 21,675,088GILD holding decreased by -1380561USD 21,675,088664USD -1,380,561 USD 88.46 USD 94.35
2024-11-12 (Tuesday)244,363USD 23,055,649GILD holding decreased by -654893USD 23,055,6490USD -654,893 USD 94.35 USD 97.03
2024-11-11 (Monday)244,363GILD holding increased by 237USD 23,710,542GILD holding increased by 136515USD 23,710,542237USD 136,515 USD 97.03 USD 96.565
2024-11-08 (Friday)244,126USD 23,574,027GILD holding decreased by -325908USD 23,574,0270USD -325,908 USD 96.565 USD 97.9
2024-11-07 (Thursday)244,126GILD holding increased by 217USD 23,899,935GILD holding increased by 1535919USD 23,899,935217USD 1,535,919 USD 97.9 USD 91.69
2024-11-06 (Wednesday)243,909GILD holding increased by 1896USD 22,364,016GILD holding increased by 529603USD 22,364,0161,896USD 529,603 USD 91.69 USD 90.22
2024-11-05 (Tuesday)242,013GILD holding increased by 395USD 21,834,413GILD holding increased by 127452USD 21,834,413395USD 127,452 USD 90.22 USD 89.84
2024-11-04 (Monday)241,618GILD holding increased by 150USD 21,706,961GILD holding increased by 93160USD 21,706,961150USD 93,160 USD 89.84 USD 89.51
2024-11-01 (Friday)241,468GILD holding increased by 222USD 21,613,801GILD holding increased by 186331USD 21,613,801222USD 186,331 USD 89.51 USD 88.82
2024-10-31 (Thursday)241,246USD 21,427,470GILD holding increased by 127861USD 21,427,4700USD 127,861 USD 88.82 USD 88.29
2024-10-30 (Wednesday)241,246GILD holding decreased by -474USD 21,299,609GILD holding increased by 8911USD 21,299,609-474USD 8,911 USD 88.29 USD 88.08
2024-10-29 (Tuesday)241,720GILD holding decreased by -1422USD 21,290,698GILD holding decreased by -290586USD 21,290,698-1,422USD -290,586 USD 88.08 USD 88.76
2024-10-28 (Monday)243,142GILD holding decreased by -553USD 21,581,284GILD holding decreased by -107571USD 21,581,284-553USD -107,571 USD 88.76 USD 89
2024-10-25 (Friday)243,695USD 21,688,855GILD holding increased by 53613USD 21,688,8550USD 53,613 USD 89 USD 88.78
2024-10-24 (Thursday)243,695USD 21,635,242GILD holding increased by 377727USD 21,635,2420USD 377,727 USD 88.78 USD 87.23
2024-10-23 (Wednesday)243,695USD 21,257,515GILD holding decreased by -226636USD 21,257,5150USD -226,636 USD 87.23 USD 88.16
2024-10-22 (Tuesday)243,695USD 21,484,151GILD holding increased by 455709USD 21,484,1510USD 455,709 USD 88.16 USD 86.29
2024-10-21 (Monday)243,695GILD holding decreased by -79USD 21,028,442GILD holding decreased by -111639USD 21,028,442-79USD -111,639 USD 86.29 USD 86.72
2024-10-18 (Friday)243,774USD 21,140,081USD 21,140,081
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE000G2LIHG9

Show aggregate share trades of GILD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-2,923 114.430* 95.90 Profit of 280,304 on sale
2025-03-10BUY869 117.210* 95.66
2025-03-07BUY158 117.410* 95.41
2025-03-05BUY1,185 115.440* 95.19
2025-03-04BUY1,343 114.740* 94.96
2025-03-03BUY2,528 115.990* 94.72
2025-02-28BUY2,054 114.310* 94.49
2025-02-27SELL-395 111.990* 94.28 Profit of 37,240 on sale
2025-02-25BUY2,923 111.530* 93.87
2025-02-21BUY316 109.950* 93.46
2025-02-18SELL-711 105.250* 92.90 Profit of 66,054 on sale
2025-02-14SELL-4,819 104.080* 92.61 Profit of 446,264 on sale
2025-02-13BUY79 105.960* 92.42
2025-02-12BUY778 103.310* 92.28
2025-02-07SELL-109 96.040* 92.12 Profit of 10,041 on sale
2025-02-06BUY1,501 98.040* 92.04
2025-02-05BUY395 99.650* 91.92
2025-02-04BUY474 97.990* 91.83
2025-02-03BUY474 98.380* 91.73
2025-01-31BUY869 97.200* 91.65
2025-01-29SELL-79 95.590* 91.50 Profit of 7,229 on sale
2025-01-28SELL-711 93.850* 91.46 Profit of 65,031 on sale
2025-01-27SELL-1,264 95.350* 91.40 Profit of 115,531 on sale
2025-01-24BUY948 93.070* 91.37
2025-01-23BUY158 92.920* 91.35
2025-01-22BUY1,301 93.040* 91.32
2025-01-21BUY948 92.960* 91.29
2025-01-16BUY1,466 91.650* 91.26
2025-01-14BUY632 91.000* 91.25
2025-01-10BUY1,896 89.880* 91.30
2024-12-30BUY237 92.010* 91.34
2024-12-27BUY316 94.110* 91.28
2024-12-23BUY2,370 93.400* 91.09
2024-12-20BUY632 92.570* 91.05
2024-12-19BUY79 91.090* 91.05
2024-12-18BUY632 90.690* 91.06
2024-12-17BUY158 92.800* 91.01
2024-12-16BUY790 92.050* 90.98
2024-12-13BUY572 91.855* 90.96
2024-12-10BUY3,950 92.340* 90.87
2024-12-09BUY474 90.590* 90.88
2024-12-06SELL-1,185 92.130* 90.84 Profit of 107,645 on sale
2024-12-05SELL-79 93.390* 90.75 Profit of 7,170 on sale
2024-12-03BUY395 92.490* 90.66
2024-11-27SELL-474 92.410* 90.30 Profit of 42,801 on sale
2024-11-26BUY1,659 91.350* 90.25
2024-11-25BUY188 90.490* 90.24
2024-11-22SELL-148 90.190* 90.24 Profit of 13,356 on sale
2024-11-21SELL-395 89.760* 90.27 Profit of 35,656 on sale
2024-11-20SELL-158 88.630* 90.35 Profit of 14,276 on sale
2024-11-19BUY79 87.750* 90.50
2024-11-18BUY664 88.460* 90.62
2024-11-11BUY237 97.030* 89.94
2024-11-07BUY217 97.900* 88.82
2024-11-06BUY1,896 91.690* 88.58
2024-11-05BUY395 90.220* 88.43
2024-11-04BUY150 89.840* 88.29
2024-11-01BUY222 89.510* 88.16
2024-10-30SELL-474 88.290* 88.04 Profit of 41,732 on sale
2024-10-29SELL-1,422 88.080* 88.04 Profit of 125,188 on sale
2024-10-28SELL-553 88.760* 87.89 Profit of 48,604 on sale
2024-10-21SELL-79 86.290* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12985,58221,3343,228,98730.5%
2025-03-111,617,09222,6114,379,73736.9%
2025-03-101,579,75475,3713,291,27748.0%
2025-03-071,829,42015,5905,115,15635.8%
2025-03-061,230,4317012,452,53950.2%
2025-03-051,240,0496,2312,875,16643.1%
2025-03-041,580,48812,7684,059,20538.9%
2025-03-031,716,86451,6504,005,02142.9%
2025-02-281,886,75424,5352,938,66864.2%
2025-02-271,290,94935,6822,283,23556.5%
2025-02-26833,34832,8962,117,56639.4%
2025-02-251,141,02414,5572,802,88540.7%
2025-02-241,072,79812,2183,350,91732.0%
2025-02-211,237,36330,3943,195,12438.7%
2025-02-201,560,37831,1053,028,49451.5%
2025-02-191,204,5642,2992,399,55750.2%
2025-02-181,111,62117,1463,264,57734.1%
2025-02-141,038,75521,5512,405,13943.2%
2025-02-131,670,612118,6903,469,16848.2%
2025-02-122,076,18254,5396,428,15832.3%
2025-02-11833,0088,7882,270,61636.7%
2025-02-10762,3261,2522,761,73327.6%
2025-02-07793,7793,3572,690,12829.5%
2025-02-06520,8703,7051,615,16732.2%
2025-02-051,185,21173,4943,483,57834.0%
2025-02-04907,05426,7322,386,33138.0%
2025-02-031,195,99922,7474,937,14024.2%
2025-01-311,590,546250,3332,614,95960.8%
2025-01-30999,45630,4661,593,57862.7%
2025-01-29977,7651,6052,464,25139.7%
2025-01-28773,43013,1352,727,27928.4%
2025-01-271,063,36544,9153,000,98935.4%
2025-01-24556,15410,6022,110,83326.3%
2025-01-23556,9072,3381,446,03838.5%
2025-01-22492,6655,4231,725,35728.6%
2025-01-21916,51713,6983,486,33526.3%
2025-01-17473,0086,7921,979,62123.9%
2025-01-16666,7621703,262,71620.4%
2025-01-15525,47221,4193,305,46015.9%
2025-01-14569,1883,9352,571,57722.1%
2025-01-13486,2191,5461,945,51825.0%
2025-01-10815,2153922,651,18230.7%
2025-01-08763,36116,1701,859,88141.0%
2025-01-07629,34312,1742,071,97030.4%
2025-01-06677,05610,0742,100,21732.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.