Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for GLPI

Stock Name	Gaming & Leisure Properties
Ticker	GLPI(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US36467J1088
LEI	5493006GWRDBCZYWTM57

Show aggregate GLPI holdings

News associated with GLPI

Analysts Set Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Price Target at $52.69: Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Get Free Report) have earned an average rating of “Hold” from the eleven analysts that are covering the stock, MarketBeat.com reports. Six investment analysts have rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average 1 year […] - 2025-09-12 05:14:57
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Receives $53.16 Consensus Target Price from Analysts: Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Get Free Report) have been given a consensus rating of “Moderate Buy” by the thirteen ratings firms that are presently covering the stock, Marketbeat reports. Six investment analysts have rated the stock with a hold recommendation and seven have given a buy recommendation to the company. […] - 2025-08-18 04:14:56
Citigroup Inc. Has $12.24 Million Stock Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Citigroup Inc. lifted its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 2.2% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 240,368 shares of the real estate investment trust’s stock after acquiring an additional 5,250 shares during the […] - 2025-08-15 05:55:21
PNC Financial Services Group Inc. Buys 989 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): PNC Financial Services Group Inc. lifted its holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 9.6% during the first quarter, HoldingsChannel.com reports. The firm owned 11,297 shares of the real estate investment trust’s stock after purchasing an additional 989 shares during the period. PNC Financial Services Group Inc.’s holdings in Gaming […] - 2025-08-13 04:40:47
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Purchased by Cetera Investment Advisers: Cetera Investment Advisers lifted its holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 11.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 68,568 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-08-05 04:48:52
Royal Bank Of Canada Has Lowered Expectations for Gaming and Leisure Properties (NASDAQ:GLPI) Stock Price: Gaming and Leisure Properties (NASDAQ:GLPI – Get Free Report) had its price target reduced by Royal Bank Of Canada from $54.00 to $53.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the real estate investment trust’s stock. Royal Bank Of Canada’s price target […] - 2025-07-30 03:08:44
Choreo LLC Cuts Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Choreo LLC lessened its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 22.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 9,554 shares of the real estate investment trust’s stock after selling 2,833 shares during […] - 2025-07-28 06:02:57
HighPoint Advisor Group LLC Has $236,000 Stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): HighPoint Advisor Group LLC lowered its holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 9.9% during the first quarter, Holdings Channel.com reports. The firm owned 4,894 shares of the real estate investment trust’s stock after selling 539 shares during the period. HighPoint Advisor Group LLC’s holdings in Gaming and Leisure Properties […] - 2025-07-25 05:50:49
Kestra Private Wealth Services LLC Has $1.32 Million Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Kestra Private Wealth Services LLC cut its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 1.0% during the first quarter, Holdings Channel.com reports. The institutional investor owned 25,858 shares of the real estate investment trust’s stock after selling 272 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Gaming […] - 2025-07-23 07:18:51
Xponance Inc. Has $2.44 Million Stock Holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Xponance Inc. cut its holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 0.5% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 47,987 shares of the real estate investment trust’s stock after selling 217 shares during the quarter. Xponance […] - 2025-07-15 07:55:58
Private Trust Co. NA Makes New $28,000 Investment in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Private Trust Co. NA purchased a new stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 554 shares of the real estate investment trust’s stock, valued at approximately $28,000. Several other institutional […] - 2025-07-11 05:48:53
Teacher Retirement System of Texas Purchases New Shares in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Teacher Retirement System of Texas acquired a new stake in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund acquired 40,114 shares of the real estate investment trust’s stock, valued at approximately $2,042,000. Several other institutional […] - 2025-07-11 05:00:57
Wealth Enhancement Advisory Services LLC Buys 5,440 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Wealth Enhancement Advisory Services LLC lifted its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 44.1% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 17,770 shares of the real estate investment trust’s stock after acquiring an […] - 2025-07-03 04:20:54
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Bought by Sowell Financial Services LLC: Sowell Financial Services LLC lifted its position in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 14,110 shares of the real estate investment trust’s stock after […] - 2025-06-20 05:29:08
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Sold by Exchange Traded Concepts LLC: Exchange Traded Concepts LLC trimmed its position in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 3.8% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 42,468 shares of the real estate investment trust’s stock after selling 1,689 […] - 2025-06-18 06:04:51
UMB Bank n.a. Increases Stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): UMB Bank n.a. grew its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 133.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 3,189 shares of the real estate investment trust’s stock after acquiring an additional 1,821 […] - 2025-06-12 05:32:59
OLD National Bancorp IN Acquires Shares of 4,012 Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): OLD National Bancorp IN acquired a new stake in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm acquired 4,012 shares of the real estate investment trust’s stock, valued at approximately $204,000. Other large investors have also […] - 2025-06-11 06:08:49
Merit Financial Group LLC Grows Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Merit Financial Group LLC lifted its holdings in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 7.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 11,730 shares of the real estate investment trust’s stock after buying an […] - 2025-06-10 04:50:52
Wells Fargo & Company Cuts Gaming and Leisure Properties (NASDAQ:GLPI) Price Target to $49.00: Gaming and Leisure Properties (NASDAQ:GLPI – Get Free Report) had its price target decreased by equities researchers at Wells Fargo & Company from $51.00 to $49.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo […] - 2025-06-04 02:51:00
Squarepoint Ops LLC Purchases 16,058 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Squarepoint Ops LLC grew its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 71.2% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 38,619 shares of the real estate investment trust’s stock after acquiring an additional 16,058 […] - 2025-05-30 05:34:49
D. E. Shaw & Co. Inc. Sells 2,900 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): D. E. Shaw & Co. Inc. trimmed its position in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 39.7% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,400 shares of the real estate investment trust’s stock after […] - 2025-05-29 04:36:54
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Bought by ProShare Advisors LLC: ProShare Advisors LLC increased its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 7.3% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 12,836 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-05-26 05:16:57
Daily Dividend Report: BLK,AMT,GLPI,YUM,MSI: BlackRock today announced that its Board of Directors has declared a quarterly cash dividend of $5.21 per share of common stock, payable June 23, 2025 to shareholders of record at the close of business on June 5, 2025. American Tower announced that its Board of Directors has d - 2025-05-16 13:02:05
Contrasting Gaming and Leisure Properties (NASDAQ:GLPI) and Alpine Income Property Trust (NYSE:PINE): Gaming and Leisure Properties (NASDAQ:GLPI – Get Free Report) and Alpine Income Property Trust (NYSE:PINE – Get Free Report) are both finance companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, earnings, analyst recommendations, institutional ownership, profitability, valuation and dividends. Dividends Gaming and Leisure […] - 2025-05-07 02:51:05
Royal Bank of Canada Cuts Gaming and Leisure Properties (NASDAQ:GLPI) Price Target to $54.00: Gaming and Leisure Properties (NASDAQ:GLPI – Free Report) had its price target reduced by Royal Bank of Canada from $56.00 to $54.00 in a research note released on Monday,Benzinga reports. They currently have an outperform rating on the real estate investment trust’s stock. Several other equities analysts have also weighed in on GLPI. Barclays lifted […] - 2025-04-29 04:54:57
Townsquare Capital LLC Purchases 719 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Townsquare Capital LLC grew its position in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 15.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,397 shares of the real estate investment trust’s stock after buying an additional 719 […] - 2025-04-23 06:26:51
Cerity Partners LLC Lowers Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Cerity Partners LLC trimmed its stake in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 28.9% in the 4th quarter, HoldingsChannel.com reports. The fund owned 10,251 shares of the real estate investment trust’s stock after selling 4,159 shares during the period. Cerity Partners LLC’s holdings in Gaming and Leisure Properties were […] - 2025-04-22 05:20:49
Schroder Investment Management Group Decreases Stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Schroder Investment Management Group lowered its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 1.9% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 29,216 shares of the real estate investment trust’s stock after selling 567 shares during the quarter. Schroder Investment Management Group’s […] - 2025-04-07 05:12:54
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Sold by Commonwealth Equity Services LLC: Commonwealth Equity Services LLC lessened its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 1.0% in the 4th quarter, Holdings Channel reports. The fund owned 21,157 shares of the real estate investment trust’s stock after selling 221 shares during the period. Commonwealth Equity Services LLC’s holdings in Gaming and Leisure Properties […] - 2025-04-01 04:36:45
Thrivent Financial for Lutherans Reduces Stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Thrivent Financial for Lutherans cut its stake in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 62.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 64,563 shares of the real estate investment trust’s stock […] - 2025-03-27 05:52:58

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) GLPI holdings

Date	Number of GLPI Shares Held	Base Market Value of GLPI Shares	Local Market Value of GLPI Shares	Change in GLPI Shares Held	Change in GLPI Base Value	Current Price per GLPI Share Held	Previous Price per GLPI Share Held
2025-12-02 (Tuesday)	96,732	USD 4,184,626	USD 4,184,626	-171	USD -59,725	USD 43.26	USD 43.8
2025-12-01 (Monday)	96,903	USD 4,244,351	USD 4,244,351	1,843	USD 106,389	USD 43.8	USD 43.53
2025-11-28 (Friday)	95,060	USD 4,137,962	USD 4,137,962	188	USD 30,004	USD 43.53	USD 43.3
2025-11-27 (Thursday)	94,872	USD 4,107,958	USD 4,107,958	0	USD 0	USD 43.3	USD 43.3
2025-11-26 (Wednesday)	94,872	USD 4,107,958	USD 4,107,958	-57	USD -2,468	USD 43.3	USD 43.3
2025-11-25 (Tuesday)	94,929	USD 4,110,426	USD 4,110,426	323	USD 40,476	USD 43.3	USD 43.02
2025-11-24 (Monday)	94,606	USD 4,069,950	USD 4,069,950	608	USD 24,276	USD 43.02	USD 43.04
2025-11-21 (Friday)	93,998	USD 4,045,674	USD 4,045,674	95	USD 25,687	USD 43.04	USD 42.81
2025-11-20 (Thursday)	93,903	USD 4,019,987	USD 4,019,987	19	USD -11,392	USD 42.81	USD 42.94
2025-11-19 (Wednesday)	93,884	USD 4,031,379	USD 4,031,379	117	USD -77,491	USD 42.94	USD 43.82
2025-11-18 (Tuesday)	93,767	USD 4,108,870	USD 4,108,870	342	USD 1,907	USD 43.82	USD 43.96
2025-11-17 (Monday)	93,425	USD 4,106,963	USD 4,106,963	152	USD -47,416	USD 43.96	USD 44.54

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GLPI by Blackrock for IE000G2LIHG9

Show aggregate share trades of GLPI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -171 43.870 42.985 43.074 USD -7,366 47.77 Profit of 803 on sale
2025-12-01 BUY 1,843 43.900 43.080 43.162 USD 79,548 47.79
2025-11-28 BUY 188 43.730 43.420 43.451 USD 8,169 47.80
2025-11-26 SELL -57 43.750 43.215 43.269 USD -2,466 47.84 Profit of 261 on sale
2025-11-26 SELL -57 43.750 43.215 43.269 USD -2,466 47.84 Profit of 261 on sale
2025-11-25 BUY 323 43.620 42.950 43.017 USD 13,894 47.86
2025-11-24 BUY 608 43.250 42.645 42.706 USD 25,965 47.88
2025-11-21 BUY 95 43.310 42.745 42.801 USD 4,066 47.90
2025-11-20 BUY 19 43.230 42.660 42.717 USD 812 47.92
2025-11-19 BUY 117 43.775 42.780 42.879 USD 5,017 47.95
2025-11-18 BUY 342 44.060 43.510 43.565 USD 14,899 47.96
2025-11-17 BUY 152 44.595 43.900 43.970 USD 6,683 47.98
2025-11-14 SELL -114 44.630 44.160 44.207 USD -5,040 48.00 Profit of 432 on sale
2025-11-12 BUY 723 45.010 44.605 44.645 USD 32,279 48.02
2025-11-10 BUY 373 45.270 44.790 44.838 USD 16,725 48.05
2025-11-07 SELL -30 44.960 44.200 44.276 USD -1,328 48.06 Profit of 114 on sale
2025-11-06 SELL -76 45.290 44.160 44.273 USD -3,365 48.08 Profit of 290 on sale
2025-11-05 BUY 223 45.430 45.050 45.088 USD 10,055 48.10
2025-11-04 BUY 304 45.660 44.970 45.039 USD 13,692 48.11
2025-11-03 SELL -152 45.540 43.960 44.118 USD -6,706 48.12 Profit of 608 on sale
2025-10-30 BUY 950 43.770 42.700 42.807 USD 40,667 48.16
2025-10-29 BUY 950 43.650 44.285 44.222 USD 42,010 48.18
2025-10-28 BUY 95 44.440 44.880 44.836 USD 4,259 48.20
2025-10-27 BUY 57 44.990 45.030 45.026 USD 2,566 48.21
2025-10-24 BUY 38 44.810 45.420 45.359 USD 1,724 48.23
2025-10-21 BUY 57 45.120 45.340 45.318 USD 2,583 48.27
2025-10-20 BUY 209 45.110 45.885 45.807 USD 9,574 48.29
2025-10-16 BUY 190 44.600 45.080 45.032 USD 8,556 48.32
2025-10-15 BUY 222 44.830 45.080 45.055 USD 10,002 48.34
2025-10-03 BUY 76 46.870 47.050 47.032 USD 3,574 48.37
2025-10-02 BUY 152 46.580 47.050 47.003 USD 7,144 48.37
2025-10-01 BUY 232 47.140 47.290 47.275 USD 10,968 48.38
2025-09-30 BUY 1,387 46.610 46.935 46.903 USD 65,054 48.39
2025-09-29 BUY 361 46.870 47.100 47.077 USD 16,995 48.40
2025-09-26 BUY 811 46.880 46.940 46.934 USD 38,063 48.40
2025-09-25 BUY 57 46.100 46.245 46.230 USD 2,635 48.42
2025-09-24 BUY 1,090 45.740 46.290 46.235 USD 50,396 48.43
2025-09-18 BUY 228 47.170 47.490 47.458 USD 10,820 48.44
2025-09-17 BUY 285 47.380 48.180 48.100 USD 13,709 48.44
2025-09-16 BUY 456 47.180 47.900 47.828 USD 21,810 48.45
2025-09-11 SELL -19 48.410 48.435 48.433 USD -920 48.45 Profit of 0 on sale
2025-09-10 BUY 1,216 48.050 48.230 48.212 USD 58,626 48.45
2025-09-09 BUY 80 48.100 48.160 48.154 USD 3,852 48.45
2025-08-06 BUY 359 45.810 46.585 46.507 USD 16,696 48.48
2025-07-31 BUY 95 45.580 46.025 45.981 USD 4,368 48.50
2025-07-29 BUY 380 46.260 46.390 46.377 USD 17,623 48.53
2025-07-28 BUY 76 45.720 46.600 46.512 USD 3,535 48.55
2025-07-25 BUY 114 46.680 46.915 46.892 USD 5,346 48.56
2025-07-24 BUY 56 47.150 47.330 47.312 USD 2,649 48.56
2025-07-23 BUY 133 47.130 47.560 47.517 USD 6,320 48.57
2025-07-22 BUY 76 47.390 47.500 47.489 USD 3,609 48.58
2025-07-18 BUY 120 47.700 47.750 47.745 USD 5,729 48.58
2025-07-17 BUY 114 47.450 47.760 47.729 USD 5,441 48.59
2025-07-11 BUY 152 47.800 48.090 48.061 USD 7,305 48.61
2025-07-10 BUY 171 48.220 48.570 48.535 USD 8,299 48.61
2025-07-09 BUY 171 47.450 47.710 47.684 USD 8,154 48.62
2025-07-07 SELL -114 47.590 48.400 48.319 USD -5,508 48.63 Profit of 36 on sale
2025-07-02 SELL -492 48.220 48.240 48.238 USD -23,733 48.64 Profit of 198 on sale
2025-06-27 BUY 67 46.380 46.850 46.803 USD 3,136 48.67
2025-06-26 BUY 57 46.450 46.680 46.657 USD 2,659 48.68
2025-06-24 SELL -266 47.330 47.490 47.474 USD -12,628 48.70 Profit of 326 on sale
2025-06-18 BUY 152 46.390 46.610 46.588 USD 7,081 48.75
2025-06-17 BUY 57 46.100 46.290 46.271 USD 2,637 48.77
2025-06-16 SELL -77 45.925 46.475 46.420 USD -3,574 48.79 Profit of 182 on sale
2025-06-13 BUY 180 46.200 46.790 46.731 USD 8,412 48.80
2025-06-12 SELL -95 47.410 47.725 47.693 USD -4,531 48.81 Profit of 106 on sale
2025-06-11 BUY 217 47.630 48.250 48.188 USD 10,457 48.82
2025-06-06 BUY 57 46.440 46.480 46.476 USD 2,649 48.86
2025-06-05 BUY 266 46.090 46.275 46.257 USD 12,304 48.87
2025-06-04 BUY 38 46.090 46.370 46.342 USD 1,761 48.89
2025-06-03 SELL -19 46.320 46.576 46.550 USD -884 48.91 Profit of 45 on sale
2025-05-30 SELL -2,318 46.700 46.760 46.754 USD -108,376 48.94 Profit of 5,072 on sale
2025-05-29 BUY 53 46.200 46.660 46.614 USD 2,471 48.96
2025-05-27 BUY 323 46.440 46.840 46.800 USD 15,116 49.00
2025-05-23 BUY 270 46.230 46.425 46.405 USD 12,529 49.04
2025-05-22 BUY 133 46.030 46.355 46.322 USD 6,161 49.06
2025-05-19 BUY 114 47.510 47.640 47.627 USD 5,429 49.10
2025-05-16 BUY 57 47.610 47.760 47.745 USD 2,721 49.11
2025-05-15 SELL -38 46.890 46.960 46.953 USD -1,784 49.13 Profit of 83 on sale
2025-05-14 BUY 19 45.970 46.200 46.177 USD 877 49.15
2025-05-13 BUY 38 45.980 46.720 46.646 USD 1,773 49.18
2025-05-08 BUY 38 46.420 46.890 46.843 USD 1,780 49.20
2025-05-07 BUY 57 46.590 46.960 46.923 USD 2,675 49.22
2025-05-02 BUY 2,109 47.200 47.700 47.650 USD 100,494 49.28
2025-04-30 BUY 665 47.860 48.388 48.335 USD 32,143 49.30
2025-04-29 BUY 168 48.250 48.470 48.448 USD 8,139 49.31
2025-04-28 BUY 133 47.760 47.950 47.931 USD 6,375 49.33
2025-04-25 BUY 342 47.740 48.545 48.464 USD 16,575 49.34
2025-04-24 SELL -399 49.030 49.920 49.831 USD -19,883 49.34 Loss of -195 on sale
2025-04-23 BUY 361 49.560 50.310 50.235 USD 18,135 49.34
2025-04-22 BUY 152 49.290 49.850 49.794 USD 7,569 49.34
2025-04-17 BUY 209 49.520 50.100 50.042 USD 10,459 49.34
2025-04-15 BUY 190 48.810 48.990 48.972 USD 9,305 49.35
2025-04-11 BUY 304 47.680 47.885 47.864 USD 14,551 49.37
2025-04-09 BUY 114 47.810 47.950 47.936 USD 5,465 49.41
2025-04-08 BUY 684 45.920 47.270 47.135 USD 32,240 49.44
2025-04-07 BUY 225 46.490 48.000 47.849 USD 10,766 49.47
2025-04-04 SELL -304 47.890 49.480 49.321 USD -14,994 49.48 Profit of 49 on sale
2025-04-02 BUY 2,584 50.560 50.960 50.920 USD 131,577 49.47
2025-04-01 BUY 19 50.780 51.440 51.374 USD 976 49.46
2025-03-31 BUY 133 50.900 51.220 51.188 USD 6,808 49.44
2025-03-28 BUY 76 50.400 50.850 50.805 USD 3,861 49.44
2025-03-27 BUY 36 50.490 51.325 51.242 USD 1,845 49.43
2025-03-26 BUY 19 50.980 51.170 51.151 USD 972 49.41
2025-03-25 BUY 209 50.720 51.152 51.109 USD 10,682 49.40
2025-03-24 BUY 234 51.120 51.270 51.255 USD 11,994 49.38
2025-03-21 SELL -76 50.200 50.830 50.767 USD -3,858 49.37 Loss of -106 on sale
2025-03-20 BUY 304 50.990 51.170 51.152 USD 15,550 49.36
2025-03-19 BUY 54 50.870 51.170 51.140 USD 2,762 49.34
2025-03-18 BUY 664 50.570 50.914 50.880 USD 33,784 49.33
2025-03-17 BUY 133 50.550 50.750 50.730 USD 6,747 49.31
2025-03-14 BUY 988 49.780 49.860 49.852 USD 49,254 49.31
2025-03-13 BUY 190 49.410 50.320 50.229 USD 9,544 49.31
2025-03-12 SELL -950 49.750 50.618 50.531 USD -48,005 49.30 Loss of -1,167 on sale
2025-03-11 SELL -703 50.670 51.320 51.255 USD -36,032 49.29 Loss of -1,383 on sale
2025-03-10 BUY 209 50.640 52.245 52.084 USD 10,886 49.27
2025-03-07 BUY 38 50.610 50.763 50.748 USD 1,928 49.26
2025-03-05 BUY 285 50.400 50.460 50.454 USD 14,379 49.24
2025-03-04 BUY 323 49.790 50.320 50.267 USD 16,236 49.24
2025-03-03 BUY 608 49.860 50.530 50.463 USD 30,682 49.23
2025-02-28 BUY 494 50.150 50.480 50.447 USD 24,921 49.22
2025-02-27 SELL -95 49.920 50.200 50.172 USD -4,766 49.21 Loss of -91 on sale
2025-02-25 BUY 703 49.490 50.030 49.976 USD 35,133 49.20
2025-02-21 BUY 76 49.120 50.410 50.281 USD 3,821 49.21
2025-02-18 SELL -171 49.040 49.180 49.166 USD -8,407 49.21 Profit of 7 on sale
2025-02-14 SELL -1,159 48.610 49.947 49.813 USD -57,734 49.23 Loss of -681 on sale
2025-02-13 BUY 19 49.300 49.350 49.345 USD 938 49.22
2025-02-12 BUY 186 48.445 48.580 48.567 USD 9,033 49.24
2025-02-07 SELL -29 49.080 49.370 49.341 USD -1,431 49.25 Loss of -3 on sale
2025-02-06 BUY 361 49.340 49.360 49.358 USD 17,818 49.25
2025-02-05 BUY 95 49.080 49.370 49.341 USD 4,687 49.25
2025-02-04 BUY 114 48.560 48.820 48.794 USD 5,563 49.26
2025-02-03 BUY 114 48.420 48.650 48.627 USD 5,543 49.27
2025-01-31 BUY 209 48.390 48.739 48.704 USD 10,179 49.28
2025-01-29 SELL -19 48.040 49.000 48.904 USD -929 49.32 Profit of 8 on sale
2025-01-28 SELL -171 48.910 49.990 49.882 USD -8,530 49.32 Loss of -95 on sale
2025-01-27 SELL -304 49.620 49.750 49.737 USD -15,120 49.32 Loss of -127 on sale
2025-01-24 BUY 228 48.110 48.280 48.263 USD 11,004 49.34
2025-01-23 BUY 38 47.780 48.380 48.320 USD 1,836 49.37
2025-01-22 BUY 309 48.130 48.770 48.706 USD 15,050 49.39
2025-01-21 BUY 228 49.150 49.220 49.213 USD 11,221 49.39
2025-01-16 BUY 342 47.990 48.090 48.080 USD 16,443 49.47
2025-01-14 BUY 152 46.910 47.060 47.045 USD 7,151 49.57
2025-01-10 BUY 456 45.620 46.010 45.971 USD 20,963 49.71
2024-12-30 BUY 57 47.730 47.870 47.856 USD 2,728 49.97
2024-12-27 BUY 76 47.850 48.360 48.309 USD 3,671 50.02
2024-12-23 BUY 570 47.600 47.660 47.654 USD 27,163 50.17
2024-12-20 BUY 152 47.080 47.720 47.656 USD 7,244 50.25
2024-12-19 BUY 19 46.460 47.680 47.558 USD 904 50.35
2024-12-18 BUY 152 47.100 49.340 49.116 USD 7,466 50.43
2024-12-17 BUY 38 48.990 49.820 49.737 USD 1,890 50.47
2024-12-16 BUY 190 49.790 50.360 50.303 USD 9,558 50.49
2024-12-13 BUY 132 50.090 50.220 50.207 USD 6,627 50.50
2024-12-10 BUY 950 49.740 50.290 50.235 USD 47,723 50.55
2024-12-09 BUY 114 50.090 50.610 50.558 USD 5,764 50.57
2024-12-06 SELL -285 50.430 51.100 51.033 USD -14,544 50.57 Loss of -132 on sale
2024-12-05 SELL -19 51.520 51.632 51.621 USD -981 50.54 Loss of -21 on sale
2024-12-03 BUY 95 51.090 51.470 51.432 USD 4,886 50.49
2024-11-27 SELL -114 51.660 51.980 51.948 USD -5,922 50.31 Loss of -187 on sale
2024-11-26 BUY 399 51.170 51.470 51.440 USD 20,525 50.27
2024-11-25 BUY 53 51.280 51.760 51.712 USD 2,741 50.23
2024-11-22 SELL -36 50.920 51.240 51.208 USD -1,843 50.19 Loss of -37 on sale
2024-11-21 SELL -95 50.650 50.770 50.758 USD -4,822 50.17 Loss of -56 on sale
2024-11-20 SELL -38 50.540 50.810 50.783 USD -1,930 50.15 Loss of -24 on sale
2024-11-19 BUY 19 50.250 50.300 50.295 USD 956 50.14
2024-11-18 BUY 172 49.430 49.800 49.763 USD 8,559 50.19
2024-11-11 BUY 57 49.230 49.790 49.734 USD 2,835 50.32
2024-11-07 BUY 53 49.390 49.795 49.754 USD 2,637 50.43
2024-11-06 BUY 456 49.040 51.280 51.056 USD 23,282 50.55
2024-11-05 BUY 95 50.780 50.780 50.780 USD 4,824 50.53
2024-11-04 BUY 38 50.590 50.880 50.851 USD 1,932 50.52
2024-11-01 BUY 54 49.820 50.970 50.855 USD 2,746 50.60
2024-10-30 SELL -114 50.780 51.510 51.437 USD -5,864 50.63 Loss of -92 on sale
2024-10-29 SELL -342 50.870 50.910 50.906 USD -17,410 50.59 Loss of -107 on sale
2024-10-28 SELL -133 50.490 50.580 50.571 USD -6,726 50.61 Profit of 6 on sale
2024-10-21 SELL -19 50.730 51.550 51.468 USD -978 0.00 Loss of -978 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-171	43.870	42.985	43.074	USD -7,366	47.77 Profit of 803 on sale
2025-12-01	BUY	1,843	43.900	43.080	43.162	USD 79,548	47.79
2025-11-28	BUY	188	43.730	43.420	43.451	USD 8,169	47.80
2025-11-26	SELL	-57	43.750	43.215	43.269	USD -2,466	47.84 Profit of 261 on sale
2025-11-26	SELL	-57	43.750	43.215	43.269	USD -2,466	47.84 Profit of 261 on sale
2025-11-25	BUY	323	43.620	42.950	43.017	USD 13,894	47.86
2025-11-24	BUY	608	43.250	42.645	42.706	USD 25,965	47.88
2025-11-21	BUY	95	43.310	42.745	42.801	USD 4,066	47.90
2025-11-20	BUY	19	43.230	42.660	42.717	USD 812	47.92
2025-11-19	BUY	117	43.775	42.780	42.879	USD 5,017	47.95
2025-11-18	BUY	342	44.060	43.510	43.565	USD 14,899	47.96
2025-11-17	BUY	152	44.595	43.900	43.970	USD 6,683	47.98
2025-11-14	SELL	-114	44.630	44.160	44.207	USD -5,040	48.00 Profit of 432 on sale
2025-11-12	BUY	723	45.010	44.605	44.645	USD 32,279	48.02
2025-11-10	BUY	373	45.270	44.790	44.838	USD 16,725	48.05
2025-11-07	SELL	-30	44.960	44.200	44.276	USD -1,328	48.06 Profit of 114 on sale
2025-11-06	SELL	-76	45.290	44.160	44.273	USD -3,365	48.08 Profit of 290 on sale
2025-11-05	BUY	223	45.430	45.050	45.088	USD 10,055	48.10
2025-11-04	BUY	304	45.660	44.970	45.039	USD 13,692	48.11
2025-11-03	SELL	-152	45.540	43.960	44.118	USD -6,706	48.12 Profit of 608 on sale
2025-10-30	BUY	950	43.770	42.700	42.807	USD 40,667	48.16
2025-10-29	BUY	950	43.650	44.285	44.222	USD 42,010	48.18
2025-10-28	BUY	95	44.440	44.880	44.836	USD 4,259	48.20
2025-10-27	BUY	57	44.990	45.030	45.026	USD 2,566	48.21
2025-10-24	BUY	38	44.810	45.420	45.359	USD 1,724	48.23
2025-10-21	BUY	57	45.120	45.340	45.318	USD 2,583	48.27
2025-10-20	BUY	209	45.110	45.885	45.807	USD 9,574	48.29
2025-10-16	BUY	190	44.600	45.080	45.032	USD 8,556	48.32
2025-10-15	BUY	222	44.830	45.080	45.055	USD 10,002	48.34
2025-10-03	BUY	76	46.870	47.050	47.032	USD 3,574	48.37
2025-10-02	BUY	152	46.580	47.050	47.003	USD 7,144	48.37
2025-10-01	BUY	232	47.140	47.290	47.275	USD 10,968	48.38
2025-09-30	BUY	1,387	46.610	46.935	46.903	USD 65,054	48.39
2025-09-29	BUY	361	46.870	47.100	47.077	USD 16,995	48.40
2025-09-26	BUY	811	46.880	46.940	46.934	USD 38,063	48.40
2025-09-25	BUY	57	46.100	46.245	46.230	USD 2,635	48.42
2025-09-24	BUY	1,090	45.740	46.290	46.235	USD 50,396	48.43
2025-09-18	BUY	228	47.170	47.490	47.458	USD 10,820	48.44
2025-09-17	BUY	285	47.380	48.180	48.100	USD 13,709	48.44
2025-09-16	BUY	456	47.180	47.900	47.828	USD 21,810	48.45
2025-09-11	SELL	-19	48.410	48.435	48.433	USD -920	48.45 Profit of 0 on sale
2025-09-10	BUY	1,216	48.050	48.230	48.212	USD 58,626	48.45
2025-09-09	BUY	80	48.100	48.160	48.154	USD 3,852	48.45
2025-08-06	BUY	359	45.810	46.585	46.507	USD 16,696	48.48
2025-07-31	BUY	95	45.580	46.025	45.981	USD 4,368	48.50
2025-07-29	BUY	380	46.260	46.390	46.377	USD 17,623	48.53
2025-07-28	BUY	76	45.720	46.600	46.512	USD 3,535	48.55
2025-07-25	BUY	114	46.680	46.915	46.892	USD 5,346	48.56
2025-07-24	BUY	56	47.150	47.330	47.312	USD 2,649	48.56
2025-07-23	BUY	133	47.130	47.560	47.517	USD 6,320	48.57
2025-07-22	BUY	76	47.390	47.500	47.489	USD 3,609	48.58
2025-07-18	BUY	120	47.700	47.750	47.745	USD 5,729	48.58
2025-07-17	BUY	114	47.450	47.760	47.729	USD 5,441	48.59
2025-07-11	BUY	152	47.800	48.090	48.061	USD 7,305	48.61
2025-07-10	BUY	171	48.220	48.570	48.535	USD 8,299	48.61
2025-07-09	BUY	171	47.450	47.710	47.684	USD 8,154	48.62
2025-07-07	SELL	-114	47.590	48.400	48.319	USD -5,508	48.63 Profit of 36 on sale
2025-07-02	SELL	-492	48.220	48.240	48.238	USD -23,733	48.64 Profit of 198 on sale
2025-06-27	BUY	67	46.380	46.850	46.803	USD 3,136	48.67
2025-06-26	BUY	57	46.450	46.680	46.657	USD 2,659	48.68
2025-06-24	SELL	-266	47.330	47.490	47.474	USD -12,628	48.70 Profit of 326 on sale
2025-06-18	BUY	152	46.390	46.610	46.588	USD 7,081	48.75
2025-06-17	BUY	57	46.100	46.290	46.271	USD 2,637	48.77
2025-06-16	SELL	-77	45.925	46.475	46.420	USD -3,574	48.79 Profit of 182 on sale
2025-06-13	BUY	180	46.200	46.790	46.731	USD 8,412	48.80
2025-06-12	SELL	-95	47.410	47.725	47.693	USD -4,531	48.81 Profit of 106 on sale
2025-06-11	BUY	217	47.630	48.250	48.188	USD 10,457	48.82
2025-06-06	BUY	57	46.440	46.480	46.476	USD 2,649	48.86
2025-06-05	BUY	266	46.090	46.275	46.257	USD 12,304	48.87
2025-06-04	BUY	38	46.090	46.370	46.342	USD 1,761	48.89
2025-06-03	SELL	-19	46.320	46.576	46.550	USD -884	48.91 Profit of 45 on sale
2025-05-30	SELL	-2,318	46.700	46.760	46.754	USD -108,376	48.94 Profit of 5,072 on sale
2025-05-29	BUY	53	46.200	46.660	46.614	USD 2,471	48.96
2025-05-27	BUY	323	46.440	46.840	46.800	USD 15,116	49.00
2025-05-23	BUY	270	46.230	46.425	46.405	USD 12,529	49.04
2025-05-22	BUY	133	46.030	46.355	46.322	USD 6,161	49.06
2025-05-19	BUY	114	47.510	47.640	47.627	USD 5,429	49.10
2025-05-16	BUY	57	47.610	47.760	47.745	USD 2,721	49.11
2025-05-15	SELL	-38	46.890	46.960	46.953	USD -1,784	49.13 Profit of 83 on sale
2025-05-14	BUY	19	45.970	46.200	46.177	USD 877	49.15
2025-05-13	BUY	38	45.980	46.720	46.646	USD 1,773	49.18
2025-05-08	BUY	38	46.420	46.890	46.843	USD 1,780	49.20
2025-05-07	BUY	57	46.590	46.960	46.923	USD 2,675	49.22
2025-05-02	BUY	2,109	47.200	47.700	47.650	USD 100,494	49.28
2025-04-30	BUY	665	47.860	48.388	48.335	USD 32,143	49.30
2025-04-29	BUY	168	48.250	48.470	48.448	USD 8,139	49.31
2025-04-28	BUY	133	47.760	47.950	47.931	USD 6,375	49.33
2025-04-25	BUY	342	47.740	48.545	48.464	USD 16,575	49.34
2025-04-24	SELL	-399	49.030	49.920	49.831	USD -19,883	49.34 Loss of -195 on sale
2025-04-23	BUY	361	49.560	50.310	50.235	USD 18,135	49.34
2025-04-22	BUY	152	49.290	49.850	49.794	USD 7,569	49.34
2025-04-17	BUY	209	49.520	50.100	50.042	USD 10,459	49.34
2025-04-15	BUY	190	48.810	48.990	48.972	USD 9,305	49.35
2025-04-11	BUY	304	47.680	47.885	47.864	USD 14,551	49.37
2025-04-09	BUY	114	47.810	47.950	47.936	USD 5,465	49.41
2025-04-08	BUY	684	45.920	47.270	47.135	USD 32,240	49.44
2025-04-07	BUY	225	46.490	48.000	47.849	USD 10,766	49.47
2025-04-04	SELL	-304	47.890	49.480	49.321	USD -14,994	49.48 Profit of 49 on sale
2025-04-02	BUY	2,584	50.560	50.960	50.920	USD 131,577	49.47
2025-04-01	BUY	19	50.780	51.440	51.374	USD 976	49.46
2025-03-31	BUY	133	50.900	51.220	51.188	USD 6,808	49.44
2025-03-28	BUY	76	50.400	50.850	50.805	USD 3,861	49.44
2025-03-27	BUY	36	50.490	51.325	51.242	USD 1,845	49.43
2025-03-26	BUY	19	50.980	51.170	51.151	USD 972	49.41
2025-03-25	BUY	209	50.720	51.152	51.109	USD 10,682	49.40
2025-03-24	BUY	234	51.120	51.270	51.255	USD 11,994	49.38
2025-03-21	SELL	-76	50.200	50.830	50.767	USD -3,858	49.37 Loss of -106 on sale
2025-03-20	BUY	304	50.990	51.170	51.152	USD 15,550	49.36
2025-03-19	BUY	54	50.870	51.170	51.140	USD 2,762	49.34
2025-03-18	BUY	664	50.570	50.914	50.880	USD 33,784	49.33
2025-03-17	BUY	133	50.550	50.750	50.730	USD 6,747	49.31
2025-03-14	BUY	988	49.780	49.860	49.852	USD 49,254	49.31
2025-03-13	BUY	190	49.410	50.320	50.229	USD 9,544	49.31
2025-03-12	SELL	-950	49.750	50.618	50.531	USD -48,005	49.30 Loss of -1,167 on sale
2025-03-11	SELL	-703	50.670	51.320	51.255	USD -36,032	49.29 Loss of -1,383 on sale
2025-03-10	BUY	209	50.640	52.245	52.084	USD 10,886	49.27
2025-03-07	BUY	38	50.610	50.763	50.748	USD 1,928	49.26
2025-03-05	BUY	285	50.400	50.460	50.454	USD 14,379	49.24
2025-03-04	BUY	323	49.790	50.320	50.267	USD 16,236	49.24
2025-03-03	BUY	608	49.860	50.530	50.463	USD 30,682	49.23
2025-02-28	BUY	494	50.150	50.480	50.447	USD 24,921	49.22
2025-02-27	SELL	-95	49.920	50.200	50.172	USD -4,766	49.21 Loss of -91 on sale
2025-02-25	BUY	703	49.490	50.030	49.976	USD 35,133	49.20
2025-02-21	BUY	76	49.120	50.410	50.281	USD 3,821	49.21
2025-02-18	SELL	-171	49.040	49.180	49.166	USD -8,407	49.21 Profit of 7 on sale
2025-02-14	SELL	-1,159	48.610	49.947	49.813	USD -57,734	49.23 Loss of -681 on sale
2025-02-13	BUY	19	49.300	49.350	49.345	USD 938	49.22
2025-02-12	BUY	186	48.445	48.580	48.567	USD 9,033	49.24
2025-02-07	SELL	-29	49.080	49.370	49.341	USD -1,431	49.25 Loss of -3 on sale
2025-02-06	BUY	361	49.340	49.360	49.358	USD 17,818	49.25
2025-02-05	BUY	95	49.080	49.370	49.341	USD 4,687	49.25
2025-02-04	BUY	114	48.560	48.820	48.794	USD 5,563	49.26
2025-02-03	BUY	114	48.420	48.650	48.627	USD 5,543	49.27
2025-01-31	BUY	209	48.390	48.739	48.704	USD 10,179	49.28
2025-01-29	SELL	-19	48.040	49.000	48.904	USD -929	49.32 Profit of 8 on sale
2025-01-28	SELL	-171	48.910	49.990	49.882	USD -8,530	49.32 Loss of -95 on sale
2025-01-27	SELL	-304	49.620	49.750	49.737	USD -15,120	49.32 Loss of -127 on sale
2025-01-24	BUY	228	48.110	48.280	48.263	USD 11,004	49.34
2025-01-23	BUY	38	47.780	48.380	48.320	USD 1,836	49.37
2025-01-22	BUY	309	48.130	48.770	48.706	USD 15,050	49.39
2025-01-21	BUY	228	49.150	49.220	49.213	USD 11,221	49.39
2025-01-16	BUY	342	47.990	48.090	48.080	USD 16,443	49.47
2025-01-14	BUY	152	46.910	47.060	47.045	USD 7,151	49.57
2025-01-10	BUY	456	45.620	46.010	45.971	USD 20,963	49.71
2024-12-30	BUY	57	47.730	47.870	47.856	USD 2,728	49.97
2024-12-27	BUY	76	47.850	48.360	48.309	USD 3,671	50.02
2024-12-23	BUY	570	47.600	47.660	47.654	USD 27,163	50.17
2024-12-20	BUY	152	47.080	47.720	47.656	USD 7,244	50.25
2024-12-19	BUY	19	46.460	47.680	47.558	USD 904	50.35
2024-12-18	BUY	152	47.100	49.340	49.116	USD 7,466	50.43
2024-12-17	BUY	38	48.990	49.820	49.737	USD 1,890	50.47
2024-12-16	BUY	190	49.790	50.360	50.303	USD 9,558	50.49
2024-12-13	BUY	132	50.090	50.220	50.207	USD 6,627	50.50
2024-12-10	BUY	950	49.740	50.290	50.235	USD 47,723	50.55
2024-12-09	BUY	114	50.090	50.610	50.558	USD 5,764	50.57
2024-12-06	SELL	-285	50.430	51.100	51.033	USD -14,544	50.57 Loss of -132 on sale
2024-12-05	SELL	-19	51.520	51.632	51.621	USD -981	50.54 Loss of -21 on sale
2024-12-03	BUY	95	51.090	51.470	51.432	USD 4,886	50.49
2024-11-27	SELL	-114	51.660	51.980	51.948	USD -5,922	50.31 Loss of -187 on sale
2024-11-26	BUY	399	51.170	51.470	51.440	USD 20,525	50.27
2024-11-25	BUY	53	51.280	51.760	51.712	USD 2,741	50.23
2024-11-22	SELL	-36	50.920	51.240	51.208	USD -1,843	50.19 Loss of -37 on sale
2024-11-21	SELL	-95	50.650	50.770	50.758	USD -4,822	50.17 Loss of -56 on sale
2024-11-20	SELL	-38	50.540	50.810	50.783	USD -1,930	50.15 Loss of -24 on sale
2024-11-19	BUY	19	50.250	50.300	50.295	USD 956	50.14
2024-11-18	BUY	172	49.430	49.800	49.763	USD 8,559	50.19
2024-11-11	BUY	57	49.230	49.790	49.734	USD 2,835	50.32
2024-11-07	BUY	53	49.390	49.795	49.754	USD 2,637	50.43
2024-11-06	BUY	456	49.040	51.280	51.056	USD 23,282	50.55
2024-11-05	BUY	95	50.780	50.780	50.780	USD 4,824	50.53
2024-11-04	BUY	38	50.590	50.880	50.851	USD 1,932	50.52
2024-11-01	BUY	54	49.820	50.970	50.855	USD 2,746	50.60
2024-10-30	SELL	-114	50.780	51.510	51.437	USD -5,864	50.63 Loss of -92 on sale
2024-10-29	SELL	-342	50.870	50.910	50.906	USD -17,410	50.59 Loss of -107 on sale
2024-10-28	SELL	-133	50.490	50.580	50.571	USD -6,726	50.61 Profit of 6 on sale
2024-10-21	SELL	-19	50.730	51.550	51.468	USD -978	0.00 Loss of -978 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GLPI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	607,219	0	899,674	67.5%
2025-09-18	167,993	0	759,801	22.1%
2025-09-17	297,713	0	646,464	46.1%
2025-09-16	254,918	2	465,746	54.7%
2025-09-15	112,684	14	384,146	29.3%
2025-09-12	381,479	210	1,093,111	34.9%
2025-09-11	149,093	1,204	680,589	21.9%
2025-09-10	152,061	0	453,266	33.5%
2025-09-09	154,766	0	1,089,563	14.2%
2025-09-08	230,858	0	794,727	29.0%
2025-09-05	242,023	0	972,021	24.9%
2025-09-04	116,666	0	893,304	13.1%
2025-09-03	121,853	0	479,411	25.4%
2025-09-02	128,228	0	628,875	20.4%
2025-08-29	74,584	0	679,138	11.0%
2025-08-28	76,711	80	385,569	19.9%
2025-08-27	148,471	106	838,888	17.7%
2025-08-26	144,256	100	606,442	23.8%
2025-08-25	206,322	0	427,457	48.3%
2025-08-22	338,299	0	640,827	52.8%
2025-08-21	158,181	0	348,740	45.4%
2025-08-20	228,792	4	452,965	50.5%
2025-08-19	250,306	0	551,806	45.4%
2025-08-18	489,852	572	959,755	51.0%
2025-08-15	206,528	185	425,676	48.5%
2025-08-14	143,199	17	366,990	39.0%
2025-08-13	191,571	136	649,932	29.5%
2025-08-12	147,754	1,259	420,594	35.1%
2025-08-11	168,512	0	369,412	45.6%
2025-08-08	135,031	446	337,904	40.0%
2025-08-07	229,921	98	446,282	51.5%
2025-08-06	150,254	80	316,606	47.5%
2025-08-05	161,336	2	384,030	42.0%
2025-08-04	257,311	11	654,568	39.3%
2025-08-01	293,153	0	602,920	48.6%
2025-07-31	185,526	108	659,523	28.1%
2025-07-30	226,899	0	598,809	37.9%
2025-07-29	211,174	1,069	499,483	42.3%
2025-07-28	262,193	1,588	486,695	53.9%
2025-07-25	1,249,905	181	1,934,096	64.6%
2025-07-24	261,772	0	978,618	26.7%
2025-07-23	126,357	995	647,646	19.5%
2025-07-22	207,005	0	936,542	22.1%
2025-07-21	270,581	0	896,822	30.2%
2025-07-18	185,070	0	491,650	37.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.