Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for GM

Stock NameGeneral Motors Company
TickerGM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37045V1008
LEI54930070NSV60J38I987

Show aggregate GM holdings

News associated with GM

Brokerages Set General Motors (NYSE:GM) Price Target at $54.22
General Motors (NYSE:GM – Get Free Report) (TSE:GMM.U) has received an average recommendation of “Hold” from the twenty-three analysts that are presently covering the stock, MarketBeat reports. Four research analysts have rated the stock with a sell rating, nine have assigned a hold rating, nine have given a buy rating and one has assigned a […] - 2025-05-09 05:39:01
Robotaxis Take Another Massive Leap Forward
In a surprising move, Waymo announced it will provide autonomous driving technology to Toyota (NYSE: TM). This could help lower costs for Waymo and drive greater adoption of Toyota's vehicles. - 2025-05-07 11:00:00
Lucid Q1 Loss Wider Than Expected But Narrower Year Over Year
Despite tariff challenges, Lucid sticks to its production forecast of 20000 units in 2025. - 2025-05-07 10:51:00
Barclays Raises General Motors (NYSE:GM) Price Target to $45.00
General Motors (NYSE:GM – Get Free Report) (TSE:GMM.U) had its price objective lifted by investment analysts at Barclays from $40.00 to $45.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the auto manufacturer’s stock. Barclays‘s price target points to a potential downside of 0.99% […] - 2025-05-07 08:37:05
Is Ford's Outlook for 2025 in Limbo Amid Tariff Troubles?
F expects a $2.5 billion hit from President Trump's tariffs but aims to offset $1 billion through strategic measures. - 2025-05-06 15:23:00
GM vs. TSLA: Which Auto Giant is a Better Investment Option Now?
Both General Motors and Tesla are navigating economic uncertainty, tariffs and shifting consumer demand. Read on to know which automaker holds an edge now. - 2025-05-05 12:47:00
GM Trims Outlook, Halts Buyback Amid Tariffs: Sell the Stock Now?
Despite near-term pressure, General Motors still has strong fundamentals in place and is worth holding onto. - 2025-05-02 12:48:00
Broadcom and JinkoSolar have been highlighted as Zacks Bull and Bear of the Day
Broadcom and JinkoSolar have been highlighted as Zacks Bull and Bear of the Day. - 2025-05-02 12:23:00
Harley-Davidson Tops Q1 Earnings Estimates, Withdraws Guidance
While HOG's EPS grows year over year, revenues decline. The company withdraws its 2025 guidance amid macroeconomic and tariff uncertainties. - 2025-05-02 12:21:00
Buy, Sell or Hold F Stock? Key Insights Ahead of Q1 Earnings
As Ford gears up to report first-quarter earnings, let's find out how the expectations stack up. Also, is it the right time to buy the stock? - 2025-05-01 13:59:00
There's 1 Big Reason to Own Ford or GM Stock Right Now
Automakers operate in a capital-intensive industry with fierce competition. While Ford Motor Company (NYSE: F) and General Motors (NYSE: GM) have had their stocks beaten down over uncertainty about the potential effects of threatened and imposed tariffs both here and abroad, they - 2025-05-01 08:10:00
Is 2025 a "Throwaway Year" for Tesla?
A lot of investor attention has been directed toward Tesla (NASDAQ: TSLA) and the company's recent disappointing first-quarter results. Even before the company reported those results, longtime Tesla bull Gene Munster of Deepwater Asset Management said that "2025 is a throwaway ye - 2025-04-30 08:23:00
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 23:37:28
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 20:49:44
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 17:53:36
Noteworthy Tuesday Option Activity: RCL, DECK, GM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Royal Caribbean Group (Symbol: RCL), where a total of 14,130 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts to about - 2025-04-29 17:51:00
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 17:14:09
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 15:55:15
Economic Data Deluge
Economic Data Deluge. - 2025-04-29 15:11:00
Trade Balance in Goods Hits All-Time Record, Plus Q1 Earnings
Pre-market futures are mixed-to-flat once again, this time with the blue-chip Dow leading into positive territory. - 2025-04-29 14:29:00
ACM Research and Beacon Roofing have been highlighted as Zacks Bull and Bear of the Day
ACM Research and Beacon Roofing have been highlighted as Zacks Bull and Bear of the Day. - 2025-04-28 09:46:00
A Little Good News for Ford Investors
Imagine a booming automotive market, a blossoming middle class, and a preference for Western products, and you have China roughly two decades ago. It's why foreign automakers raced to the market and eagerly got into joint ventures with domestic automakers. But oh, how the tables - 2025-04-26 07:55:00
GM Q1 Earnings Preview: Should You Buy the Stock Before the Results?
As General Motors gears up to report first-quarter earnings, let's find out how the expectations stack up. Also, is it the right time to buy the stock? - 2025-04-25 13:13:00
How Will Ford Motor Stock React To Its Upcoming Earnings?
Ford Motor (NYSE:F) is set to report its earnings on May 5, 2025. Consensus projects earnings of about $0.01 per share, down from $0.49 per share in the year-ago quarter, while revenues are likely to come in at about $35.3 billion, down 11.6% compared to the last year. Ford has a - 2025-04-25 04:03:45
Google Faces a Potential Breakup
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-04-25 00:51:00
Notable ETF Outflow Detected - VLUE, GM, CVS, PFE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Value Factor ETF (Symbol: VLUE) where we have detected an approximate $150.7 million dollar outflow -- that's a 2.4% decrease week - 2025-04-24 15:22:16
Tesla Stock Jumps 8% Despite Terrible Results
Tesla (NASDAQ: TSLA) stock has climbed 8% after reporting what can only be described as a terrible first quarter of 2025. The company's sales dropped, and it was profitable only because of regulatory credit sales. Travis Hoium digs into the results in this video. - 2025-04-23 15:43:07
How Will General Motors Stock React To Its Upcoming Earnings?
General Motors (NYSE:GM) is set to report earnings on Tuesday, April 29, 2025. Consensus estimates project earnings of $2.65 per share on revenue of $43 billion, roughly flat year-over-year, but there’s a possibility that results could surprise on the upside. Customers like - 2025-04-23 02:04:32
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
The Zacks Analyst Blog Highlights Tesla, General Motors and Ford
Tesla, General Motors and Ford are part of the Zacks top Analyst Blog. - 2025-04-21 13:37:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) GM holdings

DateNumber of GM Shares HeldBase Market Value of GM SharesLocal Market Value of GM SharesChange in GM Shares HeldChange in GM Base ValueCurrent Price per GM Share HeldPrevious Price per GM Share Held
2025-05-08 (Thursday)319,632GM holding increased by 146USD 15,134,575GM holding increased by 607547USD 15,134,575146USD 607,547 USD 47.35 USD 45.47
2025-05-07 (Wednesday)319,486GM holding increased by 219USD 14,527,028GM holding increased by 13150USD 14,527,028219USD 13,150 USD 45.47 USD 45.46
2025-05-06 (Tuesday)319,267USD 14,513,878GM holding increased by 25542USD 14,513,8780USD 25,542 USD 45.46 USD 45.38
2025-05-05 (Monday)319,267USD 14,488,336GM holding increased by 25541USD 14,488,3360USD 25,541 USD 45.38 USD 45.3
2025-05-02 (Friday)319,267GM holding increased by 8103USD 14,462,795GM holding increased by 444857USD 14,462,7958,103USD 444,857 USD 45.3 USD 45.05
2025-05-01 (Thursday)311,164USD 14,017,938GM holding decreased by -59121USD 14,017,9380USD -59,121 USD 45.05 USD 45.24
2025-04-30 (Wednesday)311,164GM holding increased by 2555USD 14,077,059GM holding decreased by -409047USD 14,077,0592,555USD -409,047 USD 45.24 USD 46.94
2025-04-29 (Tuesday)308,609GM holding increased by 642USD 14,486,106GM holding decreased by -62255USD 14,486,106642USD -62,255 USD 46.94 USD 47.24
2025-04-28 (Monday)307,967GM holding increased by 511USD 14,548,361GM holding increased by 64109USD 14,548,361511USD 64,109 USD 47.24 USD 47.11
2025-04-25 (Friday)307,456GM holding increased by 1314USD 14,484,252GM holding increased by 132315USD 14,484,2521,314USD 132,315 USD 47.11 USD 46.88
2025-04-24 (Thursday)306,142GM holding decreased by -1533USD 14,351,937GM holding increased by 248115USD 14,351,937-1,533USD 248,115 USD 46.88 USD 45.84
2025-04-23 (Wednesday)307,675GM holding increased by 1387USD 14,103,822GM holding increased by 271856USD 14,103,8221,387USD 271,856 USD 45.84 USD 45.16
2025-04-22 (Tuesday)306,288GM holding increased by 584USD 13,831,966GM holding increased by 261765USD 13,831,966584USD 261,765 USD 45.16 USD 44.39
2025-04-21 (Monday)305,704USD 13,570,201GM holding decreased by -55026USD 13,570,2010USD -55,026 USD 44.39 USD 44.57
2025-04-18 (Friday)305,704USD 13,625,227USD 13,625,2270USD 0 USD 44.57 USD 44.57
2025-04-17 (Thursday)305,704GM holding increased by 803USD 13,625,227GM holding increased by 142505USD 13,625,227803USD 142,505 USD 44.57 USD 44.22
2025-04-16 (Wednesday)304,901USD 13,482,722GM holding decreased by -97569USD 13,482,7220USD -97,569 USD 44.22 USD 44.54
2025-04-15 (Tuesday)304,901GM holding increased by 730USD 13,580,291GM holding decreased by -149988USD 13,580,291730USD -149,988 USD 44.54 USD 45.14
2025-04-14 (Monday)304,171USD 13,730,279GM holding increased by 459298USD 13,730,2790USD 459,298 USD 45.14 USD 43.63
2025-04-11 (Friday)304,171GM holding increased by 1168USD 13,270,981GM holding increased by 20660USD 13,270,9811,168USD 20,660 USD 43.63 USD 43.73
2025-04-10 (Thursday)303,003USD 13,250,321GM holding decreased by -609036USD 13,250,3210USD -609,036 USD 43.73 USD 45.74
2025-04-09 (Wednesday)303,003GM holding increased by 438USD 13,859,357GM holding increased by 1006396USD 13,859,357438USD 1,006,396 USD 45.74 USD 42.48
2025-04-08 (Tuesday)302,565GM holding increased by 2628USD 12,852,961GM holding decreased by -203297USD 12,852,9612,628USD -203,297 USD 42.48 USD 43.53
2025-04-07 (Monday)299,937GM holding increased by 861USD 13,056,258GM holding decreased by -156920USD 13,056,258861USD -156,920 USD 43.53 USD 44.18
2025-04-04 (Friday)299,076GM holding decreased by -1168USD 13,213,178GM holding decreased by -1192529USD 13,213,178-1,168USD -1,192,529 USD 44.18 USD 47.98
2025-04-02 (Wednesday)300,244GM holding increased by 9928USD 14,405,707GM holding increased by 685373USD 14,405,7079,928USD 685,373 USD 47.98 USD 47.26
2025-04-01 (Tuesday)290,316GM holding increased by 73USD 13,720,334GM holding increased by 70206USD 13,720,33473USD 70,206 USD 47.26 USD 47.03
2025-03-31 (Monday)290,243GM holding increased by 511USD 13,650,128GM holding increased by 125438USD 13,650,128511USD 125,438 USD 47.03 USD 46.68
2025-03-28 (Friday)289,732GM holding increased by 292USD 13,524,690GM holding decreased by -136878USD 13,524,690292USD -136,878 USD 46.68 USD 47.2
2025-03-27 (Thursday)289,440GM holding increased by 136USD 13,661,568GM holding decreased by -1078471USD 13,661,568136USD -1,078,471 USD 47.2 USD 50.95
2025-03-26 (Wednesday)289,304GM holding increased by 73USD 14,740,039GM holding decreased by -470619USD 14,740,03973USD -470,619 USD 50.95 USD 52.59
2025-03-25 (Tuesday)289,231GM holding increased by 797USD 15,210,658GM holding increased by 367844USD 15,210,658797USD 367,844 USD 52.59 USD 51.46
2025-03-24 (Monday)288,434GM holding increased by 884USD 14,842,814GM holding increased by 522824USD 14,842,814884USD 522,824 USD 51.46 USD 49.8
2025-03-21 (Friday)287,550GM holding decreased by -292USD 14,319,990GM holding increased by 89082USD 14,319,990-292USD 89,082 USD 49.8 USD 49.44
2025-03-20 (Thursday)287,842GM holding increased by 1168USD 14,230,908GM holding decreased by -42590USD 14,230,9081,168USD -42,590 USD 49.44 USD 49.79
2025-03-19 (Wednesday)286,674GM holding increased by 204USD 14,273,498GM holding increased by 331003USD 14,273,498204USD 331,003 USD 49.79 USD 48.67
2025-03-18 (Tuesday)286,470GM holding increased by 2528USD 13,942,495GM holding increased by 29337USD 13,942,4952,528USD 29,337 USD 48.67 USD 49
2025-03-17 (Monday)283,942GM holding increased by 511USD 13,913,158GM holding increased by 212103USD 13,913,158511USD 212,103 USD 49 USD 48.34
2025-03-14 (Friday)283,431GM holding increased by 3796USD 13,701,055GM holding increased by 527450USD 13,701,0553,796USD 527,450 USD 48.34 USD 47.11
2025-03-13 (Thursday)279,635GM holding increased by 730USD 13,173,605GM holding decreased by -185945USD 13,173,605730USD -185,945 USD 47.11 USD 47.9
2025-03-12 (Wednesday)278,905GM holding decreased by -3650USD 13,359,550GM holding decreased by -282205USD 13,359,550-3,650USD -282,205 USD 47.9 USD 48.28
2025-03-11 (Tuesday)282,555GM holding decreased by -2701USD 13,641,755GM holding decreased by -73353USD 13,641,755-2,701USD -73,353 USD 48.28 USD 48.08
2025-03-10 (Monday)285,256GM holding increased by 803USD 13,715,108GM holding increased by 220658USD 13,715,108803USD 220,658 USD 48.08 USD 47.44
2025-03-07 (Friday)284,453GM holding increased by 146USD 13,494,450GM holding decreased by -288753USD 13,494,450146USD -288,753 USD 47.44 USD 48.48
2025-03-05 (Wednesday)284,307GM holding increased by 1080USD 13,783,203GM holding increased by 975678USD 13,783,2031,080USD 975,678 USD 48.48 USD 45.22
2025-03-04 (Tuesday)283,227GM holding increased by 1241USD 12,807,525GM holding decreased by -552972USD 12,807,5251,241USD -552,972 USD 45.22 USD 47.38
2025-03-03 (Monday)281,986GM holding increased by 2336USD 13,360,497GM holding decreased by -378708USD 13,360,4972,336USD -378,708 USD 47.38 USD 49.13
2025-02-28 (Friday)279,650GM holding increased by 1898USD 13,739,205GM holding increased by 509877USD 13,739,2051,898USD 509,877 USD 49.13 USD 47.63
2025-02-27 (Thursday)277,752GM holding decreased by -365USD 13,229,328GM holding decreased by -248222USD 13,229,328-365USD -248,222 USD 47.63 USD 48.46
2025-02-26 (Wednesday)278,117USD 13,477,550GM holding increased by 486705USD 13,477,5500USD 486,705 USD 48.46 USD 46.71
2025-02-25 (Tuesday)278,117GM holding increased by 2701USD 12,990,845GM holding increased by 164722USD 12,990,8452,701USD 164,722 USD 46.71 USD 46.57
2025-02-24 (Monday)275,416USD 12,826,123GM holding increased by 77116USD 12,826,1230USD 77,116 USD 46.57 USD 46.29
2025-02-21 (Friday)275,416GM holding increased by 292USD 12,749,007GM holding decreased by -426681USD 12,749,007292USD -426,681 USD 46.29 USD 47.89
2025-02-20 (Thursday)275,124USD 13,175,688GM holding increased by 24761USD 13,175,6880USD 24,761 USD 47.89 USD 47.8
2025-02-19 (Wednesday)275,124USD 13,150,927GM holding decreased by -90791USD 13,150,9270USD -90,791 USD 47.8 USD 48.13
2025-02-18 (Tuesday)275,124GM holding decreased by -657USD 13,241,718GM holding decreased by -97809USD 13,241,718-657USD -97,809 USD 48.13 USD 48.37
2025-02-17 (Monday)275,781USD 13,339,527USD 13,339,5270USD 0 USD 48.37 USD 48.37
2025-02-14 (Friday)275,781GM holding decreased by -4453USD 13,339,527GM holding decreased by -80879USD 13,339,527-4,453USD -80,879 USD 48.37 USD 47.89
2025-02-13 (Thursday)280,234GM holding increased by 73USD 13,420,406GM holding increased by 59528USD 13,420,40673USD 59,528 USD 47.89 USD 47.69
2025-02-12 (Wednesday)280,161GM holding increased by 718USD 13,360,878GM holding increased by 310890USD 13,360,878718USD 310,890 USD 47.69 USD 46.7
2025-02-11 (Tuesday)279,443USD 13,049,988GM holding increased by 36327USD 13,049,9880USD 36,327 USD 46.7 USD 46.57
2025-02-10 (Monday)279,443USD 13,013,661GM holding decreased by -229143USD 13,013,6610USD -229,143 USD 46.57 USD 47.39
2025-02-07 (Friday)279,443GM holding decreased by -103USD 13,242,804GM holding decreased by -155836USD 13,242,804-103USD -155,836 USD 47.39 USD 47.93
2025-02-06 (Thursday)279,546GM holding increased by 1387USD 13,398,640GM holding increased by 99858USD 13,398,6401,387USD 99,858 USD 47.93 USD 47.81
2025-02-05 (Wednesday)278,159GM holding increased by 365USD 13,298,782GM holding decreased by -193673USD 13,298,782365USD -193,673 USD 47.81 USD 48.57
2025-02-04 (Tuesday)277,794GM holding increased by 438USD 13,492,455GM holding increased by 207103USD 13,492,455438USD 207,103 USD 48.57 USD 47.9
2025-02-03 (Monday)277,356GM holding increased by 438USD 13,285,352GM holding decreased by -411012USD 13,285,352438USD -411,012 USD 47.9 USD 49.46
2025-01-31 (Friday)276,918GM holding increased by 803USD 13,696,364GM holding increased by 28671USD 13,696,364803USD 28,671 USD 49.46 USD 49.5
2025-01-30 (Thursday)276,115USD 13,667,693GM holding decreased by -77312USD 13,667,6930USD -77,312 USD 49.5 USD 49.78
2025-01-29 (Wednesday)276,115GM holding decreased by -73USD 13,745,005GM holding decreased by -75443USD 13,745,005-73USD -75,443 USD 49.78 USD 50.04
2025-01-28 (Tuesday)276,188GM holding decreased by -657USD 13,820,448GM holding decreased by -1383879USD 13,820,448-657USD -1,383,879 USD 50.04 USD 54.92
2025-01-27 (Monday)276,845GM holding decreased by -1168USD 15,204,327GM holding increased by 216646USD 15,204,327-1,168USD 216,646 USD 54.92 USD 53.91
2025-01-24 (Friday)278,013GM holding increased by 876USD 14,987,681GM holding decreased by -38687USD 14,987,681876USD -38,687 USD 53.91 USD 54.22
2025-01-23 (Thursday)277,137GM holding increased by 146USD 15,026,368GM holding increased by 412323USD 15,026,368146USD 412,323 USD 54.22 USD 52.76
2025-01-22 (Wednesday)276,991GM holding increased by 1199USD 14,614,045GM holding decreased by -248386USD 14,614,0451,199USD -248,386 USD 52.76 USD 53.89
2025-01-21 (Tuesday)275,792GM holding increased by 876USD 14,862,431GM holding increased by 849962USD 14,862,431876USD 849,962 USD 53.89 USD 50.97
2025-01-20 (Monday)274,916USD 14,012,469USD 14,012,4690USD 0 USD 50.97 USD 50.97
2025-01-17 (Friday)274,916USD 14,012,469GM holding decreased by -239176USD 14,012,4690USD -239,176 USD 50.97 USD 51.84
2025-01-16 (Thursday)274,916GM holding increased by 1346USD 14,251,645GM holding increased by 108076USD 14,251,6451,346USD 108,076 USD 51.84 USD 51.7
2025-01-15 (Wednesday)273,570USD 14,143,569GM holding increased by 207913USD 14,143,5690USD 207,913 USD 51.7 USD 50.94
2025-01-14 (Tuesday)273,570GM holding increased by 584USD 13,935,656GM holding increased by 305465USD 13,935,656584USD 305,465 USD 50.94 USD 49.93
2025-01-13 (Monday)272,986USD 13,630,191GM holding increased by 21839USD 13,630,1910USD 21,839 USD 49.93 USD 49.85
2025-01-10 (Friday)272,986GM holding increased by 1752USD 13,608,352GM holding decreased by -224582USD 13,608,3521,752USD -224,582 USD 49.85 USD 51
2025-01-09 (Thursday)271,234USD 13,832,934USD 13,832,9340USD 0 USD 51 USD 51
2025-01-08 (Wednesday)271,234USD 13,832,934USD 13,832,9340USD 0 USD 51 USD 51
2025-01-02 (Thursday)233,146USD 11,976,710GM holding decreased by -442977USD 11,976,7100USD -442,977 USD 51.37 USD 53.27
2024-12-31 (Tuesday)233,146USD 12,419,687GM holding decreased by -90927USD 12,419,6870USD -90,927 USD 53.27 USD 53.66
2024-12-30 (Monday)233,146GM holding increased by 216USD 12,510,614GM holding decreased by -132826USD 12,510,614216USD -132,826 USD 53.66 USD 54.28
2024-12-27 (Friday)232,930GM holding increased by 288USD 12,643,440GM holding increased by 38896USD 12,643,440288USD 38,896 USD 54.28 USD 54.18
2024-12-26 (Thursday)232,642USD 12,604,544GM holding increased by 155871USD 12,604,5440USD 155,871 USD 54.18 USD 53.51
2024-12-24 (Tuesday)232,642USD 12,448,673GM holding increased by 221009USD 12,448,6730USD 221,009 USD 53.51 USD 52.56
2024-12-23 (Monday)232,642GM holding increased by 2160USD 12,227,664GM holding increased by 286392USD 12,227,6642,160USD 286,392 USD 52.56 USD 51.81
2024-12-20 (Friday)230,482GM holding increased by 576USD 11,941,272GM holding increased by 367804USD 11,941,272576USD 367,804 USD 51.81 USD 50.34
2024-12-19 (Thursday)229,906GM holding increased by 72USD 11,573,468GM holding increased by 84066USD 11,573,46872USD 84,066 USD 50.34 USD 49.99
2024-12-18 (Wednesday)229,834GM holding increased by 576USD 11,489,402GM holding decreased by -237145USD 11,489,402576USD -237,145 USD 49.99 USD 51.15
2024-12-17 (Tuesday)229,258GM holding increased by 144USD 11,726,547GM holding decreased by -242368USD 11,726,547144USD -242,368 USD 51.15 USD 52.24
2024-12-16 (Monday)229,114GM holding increased by 720USD 11,968,915GM holding decreased by -28622USD 11,968,915720USD -28,622 USD 52.24 USD 52.53
2024-12-13 (Friday)228,394GM holding increased by 526USD 11,997,537GM holding increased by 139286USD 11,997,537526USD 139,286 USD 52.53 USD 52.04
2024-12-11 (Wednesday)227,868USD 11,858,251GM holding decreased by -159507USD 11,858,2510USD -159,507 USD 52.04 USD 52.74
2024-12-10 (Tuesday)227,868GM holding increased by 3600USD 12,017,758GM holding increased by 196592USD 12,017,7583,600USD 196,592 USD 52.74 USD 52.71
2024-12-09 (Monday)224,268GM holding increased by 432USD 11,821,166GM holding decreased by -133915USD 11,821,166432USD -133,915 USD 52.71 USD 53.41
2024-12-06 (Friday)223,836GM holding decreased by -1080USD 11,955,081GM holding decreased by -53184USD 11,955,081-1,080USD -53,184 USD 53.41 USD 53.39
2024-12-05 (Thursday)224,916GM holding decreased by -72USD 12,008,265GM holding increased by 2905USD 12,008,265-72USD 2,905 USD 53.39 USD 53.36
2024-12-04 (Wednesday)224,988USD 12,005,360GM holding decreased by -67496USD 12,005,3600USD -67,496 USD 53.36 USD 53.66
2024-12-03 (Tuesday)224,988GM holding increased by 360USD 12,072,856GM holding decreased by -290669USD 12,072,856360USD -290,669 USD 53.66 USD 55.04
2024-12-02 (Monday)224,628USD 12,363,525GM holding decreased by -123546USD 12,363,5250USD -123,546 USD 55.04 USD 55.59
2024-11-29 (Friday)224,628USD 12,487,071GM holding increased by 20217USD 12,487,0710USD 20,217 USD 55.59 USD 55.5
2024-11-28 (Thursday)224,628USD 12,466,854USD 12,466,8540USD 0 USD 55.5 USD 55.5
2024-11-27 (Wednesday)224,628GM holding decreased by -432USD 12,466,854GM holding increased by 135817USD 12,466,854-432USD 135,817 USD 55.5 USD 54.79
2024-11-26 (Tuesday)225,060GM holding increased by 1512USD 12,331,037GM holding decreased by -1126553USD 12,331,0371,512USD -1,126,553 USD 54.79 USD 60.2
2024-11-25 (Monday)223,548GM holding increased by 183USD 13,457,590GM holding increased by 384037USD 13,457,590183USD 384,037 USD 60.2 USD 58.53
2024-11-22 (Friday)223,365GM holding decreased by -136USD 13,073,553GM holding increased by 629017USD 13,073,553-136USD 629,017 USD 58.53 USD 55.68
2024-11-21 (Thursday)223,501GM holding decreased by -365USD 12,444,536GM holding increased by 161009USD 12,444,536-365USD 161,009 USD 55.68 USD 54.87
2024-11-20 (Wednesday)223,866GM holding decreased by -146USD 12,283,527GM holding decreased by -61774USD 12,283,527-146USD -61,774 USD 54.87 USD 55.11
2024-11-19 (Tuesday)224,012GM holding increased by 73USD 12,345,301GM holding decreased by -251268USD 12,345,30173USD -251,268 USD 55.11 USD 56.25
2024-11-18 (Monday)223,939GM holding increased by 632USD 12,596,569GM holding decreased by -223486USD 12,596,569632USD -223,486 USD 56.25 USD 57.41
2024-11-12 (Tuesday)223,307USD 12,820,055GM holding decreased by -55827USD 12,820,0550USD -55,827 USD 57.41 USD 57.66
2024-11-11 (Monday)223,307GM holding increased by 219USD 12,875,882GM holding increased by 476651USD 12,875,882219USD 476,651 USD 57.66 USD 55.58
2024-11-08 (Friday)223,088USD 12,399,231GM holding increased by 42387USD 12,399,2310USD 42,387 USD 55.58 USD 55.39
2024-11-07 (Thursday)223,088GM holding increased by 199USD 12,356,844GM holding increased by 86805USD 12,356,844199USD 86,805 USD 55.39 USD 55.05
2024-11-06 (Wednesday)222,889GM holding increased by 1752USD 12,270,039GM holding increased by 394982USD 12,270,0391,752USD 394,982 USD 55.05 USD 53.7
2024-11-05 (Tuesday)221,137GM holding increased by 365USD 11,875,057GM holding increased by 439067USD 11,875,057365USD 439,067 USD 53.7 USD 51.8
2024-11-04 (Monday)220,772GM holding increased by 138USD 11,435,990GM holding increased by 192481USD 11,435,990138USD 192,481 USD 51.8 USD 50.96
2024-11-01 (Friday)220,634GM holding increased by 204USD 11,243,509GM holding increased by 54482USD 11,243,509204USD 54,482 USD 50.96 USD 50.76
2024-10-31 (Thursday)220,430USD 11,189,027GM holding decreased by -266720USD 11,189,0270USD -266,720 USD 50.76 USD 51.97
2024-10-30 (Wednesday)220,430GM holding decreased by -438USD 11,455,747GM holding increased by 72210USD 11,455,747-438USD 72,210 USD 51.97 USD 51.54
2024-10-29 (Tuesday)220,868GM holding decreased by -1314USD 11,383,537GM holding decreased by -332120USD 11,383,537-1,314USD -332,120 USD 51.54 USD 52.73
2024-10-28 (Monday)222,182GM holding decreased by -511USD 11,715,657GM holding increased by 120032USD 11,715,657-511USD 120,032 USD 52.73 USD 52.07
2024-10-25 (Friday)222,693USD 11,595,625GM holding decreased by -144750USD 11,595,6250USD -144,750 USD 52.07 USD 52.72
2024-10-24 (Thursday)222,693USD 11,740,375GM holding decreased by -44539USD 11,740,3750USD -44,539 USD 52.72 USD 52.92
2024-10-23 (Wednesday)222,693USD 11,784,914GM holding decreased by -180381USD 11,784,9140USD -180,381 USD 52.92 USD 53.73
2024-10-22 (Tuesday)222,693USD 11,965,295GM holding increased by 1068927USD 11,965,2950USD 1,068,927 USD 53.73 USD 48.93
2024-10-21 (Monday)222,693GM holding decreased by -73USD 10,896,368GM holding decreased by -59264USD 10,896,368-73USD -59,264 USD 48.93 USD 49.18
2024-10-18 (Friday)222,766USD 10,955,632USD 10,955,632
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GM by Blackrock for IE000G2LIHG9

Show aggregate share trades of GM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY146 47.350* 50.02
2025-05-07BUY219 45.470* 50.05
2025-05-02BUY8,103 45.300* 50.16
2025-04-30BUY2,555 45.240* 50.24
2025-04-29BUY642 46.940* 50.27
2025-04-28BUY511 47.240* 50.29
2025-04-25BUY1,314 47.110* 50.32
2025-04-24SELL-1,533 46.880* 50.35 Profit of 77,184 on sale
2025-04-23BUY1,387 45.840* 50.39
2025-04-22BUY584 45.160* 50.43
2025-04-17BUY803 44.570* 50.58
2025-04-15BUY730 44.540* 50.69
2025-04-11BUY1,168 43.630* 50.80
2025-04-09BUY438 45.740* 50.91
2025-04-08BUY2,628 42.480* 50.99
2025-04-07BUY861 43.530* 51.05
2025-04-04SELL-1,168 44.180* 51.12 Profit of 59,706 on sale
2025-04-02BUY9,928 47.980* 51.15
2025-04-01BUY73 47.260* 51.18
2025-03-31BUY511 47.030* 51.22
2025-03-28BUY292 46.680* 51.27
2025-03-27BUY136 47.200* 51.31
2025-03-26BUY73 50.950* 51.31
2025-03-25BUY797 52.590* 51.30
2025-03-24BUY884 51.460* 51.30
2025-03-21SELL-292 49.800* 51.31 Profit of 14,983 on sale
2025-03-20BUY1,168 49.440* 51.33
2025-03-19BUY204 49.790* 51.35
2025-03-18BUY2,528 48.670* 51.37
2025-03-17BUY511 49.000* 51.40
2025-03-14BUY3,796 48.340* 51.43
2025-03-13BUY730 47.110* 51.48
2025-03-12SELL-3,650 47.900* 51.52 Profit of 188,036 on sale
2025-03-11SELL-2,701 48.280* 51.55 Profit of 139,243 on sale
2025-03-10BUY803 48.080* 51.59
2025-03-07BUY146 47.440* 51.64
2025-03-05BUY1,080 48.480* 51.67
2025-03-04BUY1,241 45.220* 51.75
2025-03-03BUY2,336 47.380* 51.80
2025-02-28BUY1,898 49.130* 51.83
2025-02-27SELL-365 47.630* 51.88 Profit of 18,936 on sale
2025-02-25BUY2,701 46.710* 51.98
2025-02-21BUY292 46.290* 52.12
2025-02-18SELL-657 48.130* 52.29 Profit of 34,352 on sale
2025-02-14SELL-4,453 48.370* 52.39 Profit of 233,296 on sale
2025-02-13BUY73 47.890* 52.45
2025-02-12BUY718 47.690* 52.52
2025-02-07SELL-103 47.390* 52.76 Profit of 5,434 on sale
2025-02-06BUY1,387 47.930* 52.83
2025-02-05BUY365 47.810* 52.90
2025-02-04BUY438 48.570* 52.97
2025-02-03BUY438 47.900* 53.04
2025-01-31BUY803 49.460* 53.10
2025-01-29SELL-73 49.780* 53.21 Profit of 3,884 on sale
2025-01-28SELL-657 50.040* 53.26 Profit of 34,991 on sale
2025-01-27SELL-1,168 54.920* 53.23 Profit of 62,175 on sale
2025-01-24BUY876 53.910* 53.22
2025-01-23BUY146 54.220* 53.20
2025-01-22BUY1,199 52.760* 53.21
2025-01-21BUY876 53.890* 53.20
2025-01-16BUY1,346 51.840* 53.31
2025-01-14BUY584 50.940* 53.38
2025-01-10BUY1,752 49.850* 53.52
2024-12-30BUY216 53.660* 53.69
2024-12-27BUY288 54.280* 53.67
2024-12-23BUY2,160 52.560* 53.69
2024-12-20BUY576 51.810* 53.74
2024-12-19BUY72 50.340* 53.83
2024-12-18BUY576 49.990* 53.93
2024-12-17BUY144 51.150* 54.00
2024-12-16BUY720 52.240* 54.05
2024-12-13BUY526 52.530* 54.09
2024-12-10BUY3,600 52.740* 54.20
2024-12-09BUY432 52.710* 54.24
2024-12-06SELL-1,080 53.410* 54.27 Profit of 58,612 on sale
2024-12-05SELL-72 53.390* 54.30 Profit of 3,910 on sale
2024-12-03BUY360 53.660* 54.36
2024-11-27SELL-432 55.500* 54.18 Profit of 23,406 on sale
2024-11-26BUY1,512 54.790* 54.15
2024-11-25BUY183 60.200* 53.88
2024-11-22SELL-136 58.530* 53.66 Profit of 7,298 on sale
2024-11-21SELL-365 55.680* 53.56 Profit of 19,548 on sale
2024-11-20SELL-146 54.870* 53.49 Profit of 7,809 on sale
2024-11-19BUY73 55.110* 53.40
2024-11-18BUY632 56.250* 53.23
2024-11-11BUY219 57.660* 52.66
2024-11-07BUY199 55.390* 52.22
2024-11-06BUY1,752 55.050* 51.99
2024-11-05BUY365 53.700* 51.83
2024-11-04BUY138 51.800* 51.83
2024-11-01BUY204 50.960* 51.93
2024-10-30SELL-438 51.970* 52.09 Profit of 22,816 on sale
2024-10-29SELL-1,314 51.540* 52.18 Profit of 68,569 on sale
2024-10-28SELL-511 52.730* 52.07 Profit of 26,610 on sale
2024-10-21SELL-73 48.930* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09826,0761,4802,803,64229.5%
2025-05-082,295,14011,7075,784,74439.7%
2025-05-071,174,9804,1032,549,13346.1%
2025-05-061,356,0082,1353,404,19639.8%
2025-05-05794,14629,1132,567,82530.9%
2025-05-021,260,7422,5853,592,94935.1%
2025-05-012,013,9348,9225,821,64634.6%
2025-04-301,550,1994,1225,798,61126.7%
2025-04-294,419,57211,1018,731,35850.6%
2025-04-28840,7251693,928,75721.4%
2025-04-251,363,88511,4052,765,47549.3%
2025-04-24916,8514052,603,79935.2%
2025-04-23799,4352,9922,905,77327.5%
2025-04-221,016,83018,3962,568,60539.6%
2025-04-21715,5762,0572,099,90934.1%
2025-04-17883,2403,0963,318,53626.6%
2025-04-16842,1106423,134,59726.9%
2025-04-151,297,1931433,534,59436.7%
2025-04-142,688,53010,6119,083,83429.6%
2025-04-11900,8713,5653,297,20427.3%
2025-04-101,573,6453,0715,364,69329.3%
2025-04-092,489,5104,0637,621,07432.7%
2025-04-082,395,0456,0795,558,59543.1%
2025-04-073,192,25512,5728,391,57838.0%
2025-04-042,573,57720,9797,461,72534.5%
2025-04-031,547,2377005,601,13027.6%
2025-04-021,193,1205,9214,363,98027.3%
2025-04-011,237,7097,1163,913,49031.6%
2025-03-311,389,8679,1534,267,34632.6%
2025-03-282,258,7602,5165,814,49138.8%
2025-03-276,319,1943,24013,857,28845.6%
2025-03-261,732,1275,8775,593,40931.0%
2025-03-252,875,97020,0205,203,00955.3%
2025-03-241,403,23521,1094,128,43934.0%
2025-03-212,058,9552,5303,729,31755.2%
2025-03-201,518,9856,2802,969,65151.2%
2025-03-191,334,4377,9453,533,61737.8%
2025-03-182,270,4924586,154,89136.9%
2025-03-171,846,7901144,811,85238.4%
2025-03-142,100,4964,8985,145,39340.8%
2025-03-132,647,3662,3266,843,67838.7%
2025-03-121,649,7715,9502,921,56156.5%
2025-03-113,575,2473,0656,999,47451.1%
2025-03-101,585,2111,9967,419,79421.4%
2025-03-071,503,5873174,599,68832.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.