Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for GM

Stock Name	General Motors Company
Ticker	GM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US37045V1008
LEI	54930070NSV60J38I987

Show aggregate GM holdings

News associated with GM

Is Tesla's Rising Capital Spending Putting Strain on Cash Flows?: TSLA's free cash flow plunges as capital spending climbs, with revenues falling and investments in projects yet to pay off. - 2025-09-19 12:29:00
Tesla Doubles Down on Giga Berlin Output Amid Struggles in Europe: Tesla ramps up Giga Berlin output, betting on Model Y demand despite mixed sales across European markets. - 2025-09-17 09:14:00
MP Materials Races Ahead in U.S. Magnet Manufacturing: Can It Deliver?: MP ramps up U.S. mine-to-magnet production, inks Apple deal and advances rare earth capacity with DoD support. - 2025-09-16 12:41:00
Is Tesla's Stock at Risk Without the EV Tax Credit?: Key PointsTesla’s revenue declined for the second consecutive quarter, according to its July 23 Q2 earnings report. - 2025-09-16 08:45:00
Down 15%, Is Tesla Stock a Once-in-a-Decade Buying Opportunity Right Now?: Key PointsTesla's focus on a Model Y refresh instead of a lower-cost model appears to have been a mistake this year. - 2025-09-16 07:30:00
The U.S. Is Increasing Tariffs! Better Buy: Ford Stock or GM Stock?: The increase in trade barriers has not necessarily been positive for U.S. manufacturers like Ford (NYSE: F) and General Motors (NYSE: GM). - 2025-09-15 07:00:00
Why 2025 Is Turning Into a Disaster for Ford Motor Company: Key PointsFord is recalling 1.9 million vehicles globally, and 1.45 million in the U.S. - 2025-09-13 19:05:00
1 Company That Could Overtake Tesla as the World's Top EV Seller. Is the Stock a Buy in 2025?: Key PointsTesla's top line is under pressure with revenue declining through the first half of 2025. - 2025-09-13 07:09:00
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE: The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
Why Rivian Stock Dropped Today: Key PointsIn 2019, Rivian inked a deal to sell Amazon 100,000 electric vans by 2030. - 2025-09-12 16:18:19
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Ford Rises 23% in 6 Months: Should You Buy, Sell or Hold the Stock?: F shares are up 23% in six months, driven by sales gains and EV growth, but tariffs and recalls weigh on future prospects. - 2025-09-12 10:27:00
Why Elon Musk's Trillion-Dollar Tesla Pay Package Isn't as Crazy as It Sounds: Key PointsTesla's valuation is sky-high, in large part due to Elon Musk's vision for the company. - 2025-09-12 04:23:00
3 Top EV Stocks to Buy in September: Key PointsBYD will remain the world’s top EV maker for the foreseeable future. - 2025-09-12 04:12:00
VWAGY's Big AI Bet: Automakers Race to Harness Artificial Intelligence: Volkswagen is investing roughly $1.2B in AI by 2030 to speed car development, cut costs, and transform design, factories, and cybersecurity. - 2025-09-11 11:06:00
Will Ford's New Global Campaign Strengthen Customer Trust?: F launches its largest campaign of the year, shifting from products to people-first values of trust, community, passion and capability. - 2025-09-11 10:47:00
Analysts Set General Motors Company (NYSE:GM) Price Target at $58.05: General Motors Company (NYSE:GM – Get Free Report) (TSE:GMM.U) has received a consensus recommendation of “Hold” from the twenty-one ratings firms that are currently covering the company, Marketbeat reports. Two analysts have rated the stock with a sell rating, eight have assigned a hold rating, ten have assigned a buy rating and one has given […] - 2025-09-11 02:30:53
Will Ford Pro's ServiceTitan Deal Transform Fleet Management?: Ford Pro teams up with ServiceTitan to launch a connected fleet solution aimed at cutting downtime and boosting efficiency. - 2025-09-10 12:07:00
Pre-Market Most Active for Sep 10, 2025 : CAMP, NIO, PMVP, NVDA, OPEN, TSLL, ORCL, PL, SQQQ, JOBY, SAN, GME: The NASDAQ 100 Pre-Market Indicator is up 141.13 to 23,980.93. The total Pre-Market volume is currently 120,438,787 shares traded.The following are the most active stocks for the pre-market session: CAMP4 Therapeutics Corporation (CAMP) is +1.89 at $3.88, with 20,785,300 shares - 2025-09-10 09:28:52
Trump's EV Moves: Tax Credits Ending, Fines Gone - Winners and Losers: Trump's rollback of EV tax credits and fuel economy fines is likely to benefit GM and Ford but will work unfavorably for Tesla, Rivian and Lucid. - 2025-09-08 10:16:00
Prediction: Nvidia Will Be Worth $10 Trillion by 2030. Here's Why.: Key PointsNvidia should continue to dominate the data center market for years to come. - 2025-09-08 05:44:00
A Little Good News for Ford and GM: Key PointsDemand for EVs came pouring in with the end of the $7,500 tax credit looming. - 2025-09-07 12:24:00
These Were the Market's 5 Biggest Giants of 1985 -- Here's Who Holds the Crown Now: Key PointsToday's giants are, unsurprisingly, leading technology companies. - 2025-09-03 09:00:00
7 Million Reasons Investors Should Worry About Ford: Key PointsFord has issued far more recalls in 2025 than competitors. - 2025-09-03 08:23:00
3 Standout Themes That Emerged From Earnings Season: Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Why Is Ford Motor (F) Up 5.8% Since Last Earnings Report?: Ford Motor (F) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-08-29 12:30:09
Can Ford's BlueOval Charge Network Make EV Road Trips Easier?: F expands its BlueOval Charge Network, opening 1,200 dealership fast chargers to all EV drivers across North America. - 2025-08-29 11:41:00
Does GM's Factory Zero Shift Cut Signal a Slowdown in its EV Push?: General Motors is cutting shifts for its Hummer EV and Escalade IQ at Factory Zero, underscoring weaker U.S. demand. - 2025-08-29 10:42:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) GM holdings

Date	Number of GM Shares Held	Base Market Value of GM Shares	Local Market Value of GM Shares	Change in GM Shares Held	Change in GM Base Value	Current Price per GM Share Held	Previous Price per GM Share Held
2025-12-03 (Wednesday)	323,428	USD 24,156,837	USD 24,156,837
2025-12-02 (Tuesday)	323,056	USD 23,796,305	USD 23,796,305	-558	USD 188,664	USD 73.66	USD 72.95
2025-12-01 (Monday)	323,614	USD 23,607,641	USD 23,607,641	6,014	USD 257,689	USD 72.95	USD 73.52
2025-11-28 (Friday)	317,600	USD 23,349,952	USD 23,349,952	610	USD 269,910	USD 73.52	USD 72.81
2025-11-27 (Thursday)	316,990	USD 23,080,042	USD 23,080,042	0	USD 0	USD 72.81	USD 72.81
2025-11-26 (Wednesday)	316,990	USD 23,080,042	USD 23,080,042	-186	USD -4,027	USD 72.81	USD 72.78
2025-11-25 (Tuesday)	317,176	USD 23,084,069	USD 23,084,069	1,054	USD 639,407	USD 72.78	USD 71
2025-11-24 (Monday)	316,122	USD 22,444,662	USD 22,444,662	1,984	USD 351,336	USD 71	USD 70.33
2025-11-21 (Friday)	314,138	USD 22,093,326	USD 22,093,326	315	USD 740,809	USD 70.33	USD 68.04
2025-11-20 (Thursday)	313,823	USD 21,352,517	USD 21,352,517	63	USD -140,043	USD 68.04	USD 68.5
2025-11-19 (Wednesday)	313,760	USD 21,492,560	USD 21,492,560	372	USD 204,113	USD 68.5	USD 67.93
2025-11-18 (Tuesday)	313,388	USD 21,288,447	USD 21,288,447	1,134	USD 83,278	USD 67.93	USD 67.91
2025-11-17 (Monday)	312,254	USD 21,205,169	USD 21,205,169	504	USD -779,441	USD 67.91	USD 70.52

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GM by Blackrock for IE000G2LIHG9

Show aggregate share trades of GM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -558 73.840 72.100 72.274 USD -40,329 53.34 Loss of -10,563 on sale
2025-12-01 BUY 6,014 73.930 72.920 73.021 USD 439,148 53.26
2025-11-28 BUY 610 73.860 72.940 73.032 USD 44,550 53.18
2025-11-26 SELL -186 73.438 72.220 72.342 USD -13,456 53.01 Loss of -3,595 on sale
2025-11-26 SELL -186 73.438 72.220 72.342 USD -13,456 53.01 Loss of -3,595 on sale
2025-11-25 BUY 1,054 73.105 71.150 71.346 USD 75,198 52.93
2025-11-24 BUY 1,984 71.220 70.250 70.347 USD 139,568 52.86
2025-11-21 BUY 315 70.529 68.190 68.424 USD 21,554 52.78
2025-11-20 BUY 63 69.890 67.780 67.991 USD 4,283 52.72
2025-11-19 BUY 372 69.660 67.610 67.815 USD 25,227 52.65
2025-11-18 BUY 1,134 68.420 67.060 67.196 USD 76,200 52.58
2025-11-17 BUY 504 70.460 67.491 67.788 USD 34,165 52.52
2025-11-14 SELL -378 71.760 70.440 70.572 USD -26,676 52.44 Loss of -6,854 on sale
2025-11-12 BUY 2,190 72.390 70.985 71.126 USD 155,765 52.27
2025-11-10 BUY 1,218 71.335 69.870 70.017 USD 85,280 52.10
2025-11-07 SELL -69 70.760 68.580 68.798 USD -4,747 52.02 Loss of -1,158 on sale
2025-11-06 SELL -252 69.398 68.212 68.331 USD -17,219 51.95 Loss of -4,129 on sale
2025-11-05 BUY 758 69.260 67.040 67.262 USD 50,985 51.87
2025-11-04 BUY 992 68.130 66.750 66.888 USD 66,353 51.80
2025-11-03 SELL -504 68.900 67.775 67.888 USD -34,215 51.73 Loss of -8,143 on sale
2025-10-30 BUY 3,150 69.780 68.386 68.526 USD 215,856 51.57
2025-10-29 BUY 3,150 69.130 70.240 70.129 USD 220,906 51.49
2025-10-28 BUY 315 69.870 70.190 70.158 USD 22,100 51.41
2025-10-27 BUY 189 69.380 69.630 69.605 USD 13,155 51.33
2025-10-24 BUY 126 69.660 69.700 69.696 USD 8,782 51.24
2025-10-21 BUY 189 66.620 67.550 67.457 USD 12,749 51.02
2025-10-20 BUY 693 58.000 58.560 58.504 USD 40,543 50.99
2025-10-16 BUY 630 57.340 58.400 58.294 USD 36,725 50.92
2025-10-15 BUY 746 57.800 58.250 58.205 USD 43,421 50.89
2025-10-03 BUY 252 60.130 60.610 60.562 USD 15,262 50.82
2025-10-02 BUY 504 59.360 61.500 61.286 USD 30,888 50.77
2025-10-01 BUY 752 61.340 61.590 61.565 USD 46,297 50.72
2025-09-30 BUY 4,599 60.970 62.060 61.951 USD 284,913 50.67
2025-09-29 BUY 1,197 61.120 62.140 62.038 USD 74,259 50.62
2025-09-26 BUY 2,697 61.240 61.980 61.906 USD 166,960 50.57
2025-09-25 BUY 189 60.590 60.630 60.626 USD 11,458 50.52
2025-09-24 BUY 3,584 59.920 60.160 60.136 USD 215,527 50.47
2025-09-18 BUY 756 59.260 59.400 59.386 USD 44,896 50.43
2025-09-17 BUY 945 58.730 59.570 59.486 USD 56,214 50.38
2025-09-16 BUY 1,512 58.460 59.390 59.297 USD 89,657 50.34
2025-09-15 BUY 504 58.950 59.020 59.013 USD 29,743 50.30
2025-09-11 SELL -63 58.710 58.710 58.710 USD -3,699 50.21 Loss of -535 on sale
2025-09-10 BUY 3,968 57.340 57.880 57.826 USD 229,454 50.18
2025-09-09 BUY 248 58.010 58.160 58.145 USD 14,420 50.14
2025-08-06 BUY 1,185 52.470 53.130 53.064 USD 62,881 50.11
2025-07-31 BUY 315 53.340 54.710 54.573 USD 17,190 50.08
2025-07-29 BUY 1,260 52.110 53.790 53.622 USD 67,564 50.06
2025-07-28 BUY 244 53.450 53.940 53.891 USD 13,149 50.04
2025-07-25 BUY 378 53.400 53.470 53.463 USD 20,209 50.02
2025-07-24 BUY 184 52.340 53.400 53.294 USD 9,806 50.01
2025-07-23 BUY 441 53.130 53.270 53.256 USD 23,486 49.99
2025-07-22 BUY 252 48.890 52.090 51.770 USD 13,046 50.00
2025-07-18 BUY 472 53.220 53.710 53.661 USD 25,328 49.98
2025-07-17 BUY 378 53.210 53.890 53.822 USD 20,345 49.96
2025-07-11 BUY 504 53.390 53.560 53.543 USD 26,986 49.89
2025-07-10 BUY 567 53.150 53.290 53.276 USD 30,207 49.87
2025-07-09 BUY 567 52.570 52.790 52.768 USD 29,919 49.85
2025-07-07 SELL -378 51.820 53.270 53.125 USD -20,081 49.83 Loss of -1,246 on sale
2025-07-02 SELL -1,575 52.680 52.770 52.761 USD -83,099 49.78 Loss of -4,703 on sale
2025-06-27 BUY 199 49.680 50.140 50.094 USD 9,969 49.78
2025-06-26 BUY 189 49.160 49.190 49.187 USD 9,296 49.78
2025-06-24 SELL -882 49.000 49.370 49.333 USD -43,512 49.80 Profit of 410 on sale
2025-06-18 BUY 504 48.090 48.700 48.639 USD 24,514 49.84
2025-06-17 BUY 189 48.280 49.250 49.153 USD 9,290 49.85
2025-06-16 SELL -257 49.270 49.470 49.450 USD -12,709 49.85 Profit of 103 on sale
2025-06-13 BUY 552 48.650 49.180 49.127 USD 27,118 49.86
2025-06-12 SELL -315 49.260 49.540 49.512 USD -15,596 49.86 Profit of 110 on sale
2025-06-11 BUY 677 49.870 50.400 50.347 USD 34,085 49.86
2025-06-06 BUY 189 47.470 47.840 47.803 USD 9,035 49.90
2025-06-05 BUY 882 47.250 47.850 47.790 USD 42,151 49.91
2025-06-04 BUY 124 47.670 49.100 48.957 USD 6,071 49.93
2025-06-03 SELL -62 49.060 49.140 49.132 USD -3,046 49.94 Profit of 50 on sale
2025-05-30 SELL -54,906 49.610 49.940 49.907 USD -2,740,194 49.95 Profit of 2,557 on sale
2025-05-29 BUY 199 48.590 48.620 48.617 USD 9,675 49.96
2025-05-27 BUY 1,259 49.090 49.460 49.423 USD 62,224 49.98
2025-05-23 BUY 1,020 48.690 49.170 49.122 USD 50,104 50.00
2025-05-22 BUY 511 49.280 49.680 49.640 USD 25,366 50.01
2025-05-19 BUY 438 50.030 50.350 50.318 USD 22,039 50.01
2025-05-16 BUY 219 50.370 50.390 50.388 USD 11,035 50.01
2025-05-15 SELL -146 50.120 50.240 50.228 USD -7,333 50.00 Loss of -33 on sale
2025-05-14 BUY 73 50.310 50.810 50.760 USD 3,705 50.00
2025-05-13 BUY 146 50.460 50.620 50.604 USD 7,388 50.00
2025-05-08 BUY 146 47.350 47.720 47.683 USD 6,962 50.02
2025-05-07 BUY 219 45.470 45.940 45.893 USD 10,051 50.05
2025-05-02 BUY 8,103 45.300 45.820 45.768 USD 370,858 50.16
2025-04-30 BUY 2,555 45.240 46.540 46.410 USD 118,578 50.24
2025-04-29 BUY 642 46.940 47.460 47.408 USD 30,436 50.27
2025-04-28 BUY 511 47.240 47.810 47.753 USD 24,402 50.29
2025-04-25 BUY 1,314 47.110 47.560 47.515 USD 62,435 50.32
2025-04-24 SELL -1,533 46.880 47.070 47.051 USD -72,129 50.35 Profit of 5,054 on sale
2025-04-23 BUY 1,387 45.840 47.420 47.262 USD 65,552 50.39
2025-04-22 BUY 584 45.160 45.650 45.601 USD 26,631 50.43
2025-04-17 BUY 803 44.570 45.280 45.209 USD 36,303 50.58
2025-04-15 BUY 730 44.540 44.870 44.837 USD 32,731 50.69
2025-04-11 BUY 1,168 43.630 43.940 43.909 USD 51,286 50.80
2025-04-09 BUY 438 45.740 46.300 46.244 USD 20,255 50.91
2025-04-08 BUY 2,628 42.480 45.400 45.108 USD 118,544 50.99
2025-04-07 BUY 861 43.530 45.350 45.168 USD 38,890 51.05
2025-04-04 SELL -1,168 44.180 44.730 44.675 USD -52,180 51.12 Profit of 7,525 on sale
2025-04-02 BUY 9,928 47.980 48.270 48.241 USD 478,937 51.15
2025-04-01 BUY 73 47.260 47.770 47.719 USD 3,483 51.18
2025-03-31 BUY 511 47.030 47.270 47.246 USD 24,143 51.22
2025-03-28 BUY 292 46.680 47.140 47.094 USD 13,751 51.27
2025-03-27 BUY 136 47.200 48.400 48.280 USD 6,566 51.31
2025-03-26 BUY 73 50.950 53.290 53.056 USD 3,873 51.31
2025-03-25 BUY 797 52.590 52.760 52.743 USD 42,036 51.30
2025-03-24 BUY 884 51.460 51.890 51.847 USD 45,833 51.30
2025-03-21 SELL -292 49.800 50.040 50.016 USD -14,605 51.31 Profit of 378 on sale
2025-03-20 BUY 1,168 49.440 49.980 49.926 USD 58,314 51.33
2025-03-19 BUY 204 49.790 50.210 50.168 USD 10,234 51.35
2025-03-18 BUY 2,528 48.670 49.830 49.714 USD 125,677 51.37
2025-03-17 BUY 511 49.000 49.270 49.243 USD 25,163 51.40
2025-03-14 BUY 3,796 48.340 48.750 48.709 USD 184,899 51.43
2025-03-13 BUY 730 47.110 49.270 49.054 USD 35,809 51.48
2025-03-12 SELL -3,650 47.900 48.740 48.656 USD -177,594 51.52 Profit of 10,442 on sale
2025-03-11 SELL -2,701 48.280 48.820 48.766 USD -131,717 51.55 Profit of 7,526 on sale
2025-03-10 BUY 803 48.080 48.180 48.170 USD 38,681 51.59
2025-03-07 BUY 146 47.440 47.820 47.782 USD 6,976 51.64
2025-03-05 BUY 1,080 48.480 49.070 49.011 USD 52,932 51.67
2025-03-04 BUY 1,241 45.220 46.420 46.300 USD 57,458 51.75
2025-03-03 BUY 2,336 47.380 50.500 50.188 USD 117,239 51.80
2025-02-28 BUY 1,898 49.130 49.490 49.454 USD 93,864 51.83
2025-02-27 SELL -365 47.630 48.930 48.800 USD -17,812 51.88 Profit of 1,124 on sale
2025-02-25 BUY 2,701 46.710 47.020 46.989 USD 126,917 51.98
2025-02-21 BUY 292 46.290 48.090 47.910 USD 13,990 52.12
2025-02-18 SELL -657 48.130 48.710 48.652 USD -31,964 52.29 Profit of 2,388 on sale
2025-02-14 SELL -4,453 48.370 48.680 48.649 USD -216,634 52.39 Profit of 16,662 on sale
2025-02-13 BUY 73 47.890 48.630 48.556 USD 3,545 52.45
2025-02-12 BUY 718 47.690 47.990 47.960 USD 34,435 52.52
2025-02-07 SELL -103 47.390 48.320 48.227 USD -4,967 52.76 Profit of 467 on sale
2025-02-06 BUY 1,387 47.930 48.390 48.344 USD 67,053 52.83
2025-02-05 BUY 365 47.810 48.790 48.692 USD 17,773 52.90
2025-02-04 BUY 438 48.570 48.940 48.903 USD 21,420 52.97
2025-02-03 BUY 438 47.900 49.230 49.097 USD 21,504 53.04
2025-01-31 BUY 803 49.460 51.730 51.503 USD 41,357 53.10
2025-01-29 SELL -73 49.780 50.610 50.527 USD -3,688 53.21 Profit of 196 on sale
2025-01-28 SELL -657 50.040 50.980 50.886 USD -33,432 53.26 Profit of 1,559 on sale
2025-01-27 SELL -1,168 54.920 55.060 55.046 USD -64,294 53.23 Loss of -2,119 on sale
2025-01-24 BUY 876 53.910 54.600 54.531 USD 47,769 53.22
2025-01-23 BUY 146 54.220 54.350 54.337 USD 7,933 53.20
2025-01-22 BUY 1,199 52.760 53.450 53.381 USD 64,004 53.21
2025-01-21 BUY 876 53.890 54.060 54.043 USD 47,342 53.20
2025-01-16 BUY 1,346 51.840 52.020 52.002 USD 69,995 53.31
2025-01-14 BUY 584 50.940 51.420 51.372 USD 30,001 53.38
2025-01-10 BUY 1,752 49.850 50.840 50.741 USD 88,898 53.52
2024-12-30 BUY 216 53.660 54.100 54.056 USD 11,676 53.69
2024-12-27 BUY 288 54.280 54.860 54.802 USD 15,783 53.67
2024-12-23 BUY 2,160 52.560 52.590 52.587 USD 113,588 53.69
2024-12-20 BUY 576 51.810 52.140 52.107 USD 30,014 53.74
2024-12-19 BUY 72 50.340 51.340 51.240 USD 3,689 53.83
2024-12-18 BUY 576 49.990 51.860 51.673 USD 29,764 53.93
2024-12-17 BUY 144 51.150 51.930 51.852 USD 7,467 54.00
2024-12-16 BUY 720 52.240 52.620 52.582 USD 37,859 54.05
2024-12-13 BUY 526 52.530 52.820 52.791 USD 27,768 54.09
2024-12-10 BUY 3,600 52.740 53.770 53.667 USD 193,201 54.20
2024-12-09 BUY 432 52.710 54.460 54.285 USD 23,451 54.24
2024-12-06 SELL -1,080 53.410 53.900 53.851 USD -58,159 54.27 Profit of 453 on sale
2024-12-05 SELL -72 53.390 53.910 53.858 USD -3,878 54.30 Profit of 32 on sale
2024-12-03 BUY 360 53.660 55.210 55.055 USD 19,820 54.36
2024-11-27 SELL -432 55.500 56.070 56.013 USD -24,198 54.18 Loss of -791 on sale
2024-11-26 BUY 1,512 54.790 58.320 57.967 USD 87,646 54.15
2024-11-25 BUY 183 60.200 61.240 61.136 USD 11,188 53.88
2024-11-22 SELL -136 58.530 58.900 58.863 USD -8,005 53.66 Loss of -708 on sale
2024-11-21 SELL -365 55.680 55.810 55.797 USD -20,366 53.56 Loss of -817 on sale
2024-11-20 SELL -146 54.870 55.490 55.428 USD -8,092 53.49 Loss of -283 on sale
2024-11-19 BUY 73 55.110 56.780 56.613 USD 4,133 53.40
2024-11-18 BUY 632 56.250 57.520 57.393 USD 36,272 53.23
2024-11-11 BUY 219 57.660 58.220 58.164 USD 12,738 52.66
2024-11-07 BUY 199 55.390 55.930 55.876 USD 11,119 52.22
2024-11-06 BUY 1,752 55.050 55.380 55.347 USD 96,968 51.99
2024-11-05 BUY 365 53.700 53.740 53.736 USD 19,614 51.83
2024-11-04 BUY 138 51.800 52.770 52.673 USD 7,269 51.83
2024-11-01 BUY 204 50.960 51.780 51.698 USD 10,546 51.93
2024-10-30 SELL -438 51.970 52.730 52.654 USD -23,062 52.09 Loss of -246 on sale
2024-10-29 SELL -1,314 51.540 52.220 52.152 USD -68,528 52.18 Profit of 41 on sale
2024-10-28 SELL -511 52.730 52.860 52.847 USD -27,005 52.07 Loss of -395 on sale
2024-10-21 SELL -73 48.930 49.600 49.533 USD -3,616 0.00 Loss of -3,616 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-558	73.840	72.100	72.274	USD -40,329	53.34 Loss of -10,563 on sale
2025-12-01	BUY	6,014	73.930	72.920	73.021	USD 439,148	53.26
2025-11-28	BUY	610	73.860	72.940	73.032	USD 44,550	53.18
2025-11-26	SELL	-186	73.438	72.220	72.342	USD -13,456	53.01 Loss of -3,595 on sale
2025-11-26	SELL	-186	73.438	72.220	72.342	USD -13,456	53.01 Loss of -3,595 on sale
2025-11-25	BUY	1,054	73.105	71.150	71.346	USD 75,198	52.93
2025-11-24	BUY	1,984	71.220	70.250	70.347	USD 139,568	52.86
2025-11-21	BUY	315	70.529	68.190	68.424	USD 21,554	52.78
2025-11-20	BUY	63	69.890	67.780	67.991	USD 4,283	52.72
2025-11-19	BUY	372	69.660	67.610	67.815	USD 25,227	52.65
2025-11-18	BUY	1,134	68.420	67.060	67.196	USD 76,200	52.58
2025-11-17	BUY	504	70.460	67.491	67.788	USD 34,165	52.52
2025-11-14	SELL	-378	71.760	70.440	70.572	USD -26,676	52.44 Loss of -6,854 on sale
2025-11-12	BUY	2,190	72.390	70.985	71.126	USD 155,765	52.27
2025-11-10	BUY	1,218	71.335	69.870	70.017	USD 85,280	52.10
2025-11-07	SELL	-69	70.760	68.580	68.798	USD -4,747	52.02 Loss of -1,158 on sale
2025-11-06	SELL	-252	69.398	68.212	68.331	USD -17,219	51.95 Loss of -4,129 on sale
2025-11-05	BUY	758	69.260	67.040	67.262	USD 50,985	51.87
2025-11-04	BUY	992	68.130	66.750	66.888	USD 66,353	51.80
2025-11-03	SELL	-504	68.900	67.775	67.888	USD -34,215	51.73 Loss of -8,143 on sale
2025-10-30	BUY	3,150	69.780	68.386	68.526	USD 215,856	51.57
2025-10-29	BUY	3,150	69.130	70.240	70.129	USD 220,906	51.49
2025-10-28	BUY	315	69.870	70.190	70.158	USD 22,100	51.41
2025-10-27	BUY	189	69.380	69.630	69.605	USD 13,155	51.33
2025-10-24	BUY	126	69.660	69.700	69.696	USD 8,782	51.24
2025-10-21	BUY	189	66.620	67.550	67.457	USD 12,749	51.02
2025-10-20	BUY	693	58.000	58.560	58.504	USD 40,543	50.99
2025-10-16	BUY	630	57.340	58.400	58.294	USD 36,725	50.92
2025-10-15	BUY	746	57.800	58.250	58.205	USD 43,421	50.89
2025-10-03	BUY	252	60.130	60.610	60.562	USD 15,262	50.82
2025-10-02	BUY	504	59.360	61.500	61.286	USD 30,888	50.77
2025-10-01	BUY	752	61.340	61.590	61.565	USD 46,297	50.72
2025-09-30	BUY	4,599	60.970	62.060	61.951	USD 284,913	50.67
2025-09-29	BUY	1,197	61.120	62.140	62.038	USD 74,259	50.62
2025-09-26	BUY	2,697	61.240	61.980	61.906	USD 166,960	50.57
2025-09-25	BUY	189	60.590	60.630	60.626	USD 11,458	50.52
2025-09-24	BUY	3,584	59.920	60.160	60.136	USD 215,527	50.47
2025-09-18	BUY	756	59.260	59.400	59.386	USD 44,896	50.43
2025-09-17	BUY	945	58.730	59.570	59.486	USD 56,214	50.38
2025-09-16	BUY	1,512	58.460	59.390	59.297	USD 89,657	50.34
2025-09-15	BUY	504	58.950	59.020	59.013	USD 29,743	50.30
2025-09-11	SELL	-63	58.710	58.710	58.710	USD -3,699	50.21 Loss of -535 on sale
2025-09-10	BUY	3,968	57.340	57.880	57.826	USD 229,454	50.18
2025-09-09	BUY	248	58.010	58.160	58.145	USD 14,420	50.14
2025-08-06	BUY	1,185	52.470	53.130	53.064	USD 62,881	50.11
2025-07-31	BUY	315	53.340	54.710	54.573	USD 17,190	50.08
2025-07-29	BUY	1,260	52.110	53.790	53.622	USD 67,564	50.06
2025-07-28	BUY	244	53.450	53.940	53.891	USD 13,149	50.04
2025-07-25	BUY	378	53.400	53.470	53.463	USD 20,209	50.02
2025-07-24	BUY	184	52.340	53.400	53.294	USD 9,806	50.01
2025-07-23	BUY	441	53.130	53.270	53.256	USD 23,486	49.99
2025-07-22	BUY	252	48.890	52.090	51.770	USD 13,046	50.00
2025-07-18	BUY	472	53.220	53.710	53.661	USD 25,328	49.98
2025-07-17	BUY	378	53.210	53.890	53.822	USD 20,345	49.96
2025-07-11	BUY	504	53.390	53.560	53.543	USD 26,986	49.89
2025-07-10	BUY	567	53.150	53.290	53.276	USD 30,207	49.87
2025-07-09	BUY	567	52.570	52.790	52.768	USD 29,919	49.85
2025-07-07	SELL	-378	51.820	53.270	53.125	USD -20,081	49.83 Loss of -1,246 on sale
2025-07-02	SELL	-1,575	52.680	52.770	52.761	USD -83,099	49.78 Loss of -4,703 on sale
2025-06-27	BUY	199	49.680	50.140	50.094	USD 9,969	49.78
2025-06-26	BUY	189	49.160	49.190	49.187	USD 9,296	49.78
2025-06-24	SELL	-882	49.000	49.370	49.333	USD -43,512	49.80 Profit of 410 on sale
2025-06-18	BUY	504	48.090	48.700	48.639	USD 24,514	49.84
2025-06-17	BUY	189	48.280	49.250	49.153	USD 9,290	49.85
2025-06-16	SELL	-257	49.270	49.470	49.450	USD -12,709	49.85 Profit of 103 on sale
2025-06-13	BUY	552	48.650	49.180	49.127	USD 27,118	49.86
2025-06-12	SELL	-315	49.260	49.540	49.512	USD -15,596	49.86 Profit of 110 on sale
2025-06-11	BUY	677	49.870	50.400	50.347	USD 34,085	49.86
2025-06-06	BUY	189	47.470	47.840	47.803	USD 9,035	49.90
2025-06-05	BUY	882	47.250	47.850	47.790	USD 42,151	49.91
2025-06-04	BUY	124	47.670	49.100	48.957	USD 6,071	49.93
2025-06-03	SELL	-62	49.060	49.140	49.132	USD -3,046	49.94 Profit of 50 on sale
2025-05-30	SELL	-54,906	49.610	49.940	49.907	USD -2,740,194	49.95 Profit of 2,557 on sale
2025-05-29	BUY	199	48.590	48.620	48.617	USD 9,675	49.96
2025-05-27	BUY	1,259	49.090	49.460	49.423	USD 62,224	49.98
2025-05-23	BUY	1,020	48.690	49.170	49.122	USD 50,104	50.00
2025-05-22	BUY	511	49.280	49.680	49.640	USD 25,366	50.01
2025-05-19	BUY	438	50.030	50.350	50.318	USD 22,039	50.01
2025-05-16	BUY	219	50.370	50.390	50.388	USD 11,035	50.01
2025-05-15	SELL	-146	50.120	50.240	50.228	USD -7,333	50.00 Loss of -33 on sale
2025-05-14	BUY	73	50.310	50.810	50.760	USD 3,705	50.00
2025-05-13	BUY	146	50.460	50.620	50.604	USD 7,388	50.00
2025-05-08	BUY	146	47.350	47.720	47.683	USD 6,962	50.02
2025-05-07	BUY	219	45.470	45.940	45.893	USD 10,051	50.05
2025-05-02	BUY	8,103	45.300	45.820	45.768	USD 370,858	50.16
2025-04-30	BUY	2,555	45.240	46.540	46.410	USD 118,578	50.24
2025-04-29	BUY	642	46.940	47.460	47.408	USD 30,436	50.27
2025-04-28	BUY	511	47.240	47.810	47.753	USD 24,402	50.29
2025-04-25	BUY	1,314	47.110	47.560	47.515	USD 62,435	50.32
2025-04-24	SELL	-1,533	46.880	47.070	47.051	USD -72,129	50.35 Profit of 5,054 on sale
2025-04-23	BUY	1,387	45.840	47.420	47.262	USD 65,552	50.39
2025-04-22	BUY	584	45.160	45.650	45.601	USD 26,631	50.43
2025-04-17	BUY	803	44.570	45.280	45.209	USD 36,303	50.58
2025-04-15	BUY	730	44.540	44.870	44.837	USD 32,731	50.69
2025-04-11	BUY	1,168	43.630	43.940	43.909	USD 51,286	50.80
2025-04-09	BUY	438	45.740	46.300	46.244	USD 20,255	50.91
2025-04-08	BUY	2,628	42.480	45.400	45.108	USD 118,544	50.99
2025-04-07	BUY	861	43.530	45.350	45.168	USD 38,890	51.05
2025-04-04	SELL	-1,168	44.180	44.730	44.675	USD -52,180	51.12 Profit of 7,525 on sale
2025-04-02	BUY	9,928	47.980	48.270	48.241	USD 478,937	51.15
2025-04-01	BUY	73	47.260	47.770	47.719	USD 3,483	51.18
2025-03-31	BUY	511	47.030	47.270	47.246	USD 24,143	51.22
2025-03-28	BUY	292	46.680	47.140	47.094	USD 13,751	51.27
2025-03-27	BUY	136	47.200	48.400	48.280	USD 6,566	51.31
2025-03-26	BUY	73	50.950	53.290	53.056	USD 3,873	51.31
2025-03-25	BUY	797	52.590	52.760	52.743	USD 42,036	51.30
2025-03-24	BUY	884	51.460	51.890	51.847	USD 45,833	51.30
2025-03-21	SELL	-292	49.800	50.040	50.016	USD -14,605	51.31 Profit of 378 on sale
2025-03-20	BUY	1,168	49.440	49.980	49.926	USD 58,314	51.33
2025-03-19	BUY	204	49.790	50.210	50.168	USD 10,234	51.35
2025-03-18	BUY	2,528	48.670	49.830	49.714	USD 125,677	51.37
2025-03-17	BUY	511	49.000	49.270	49.243	USD 25,163	51.40
2025-03-14	BUY	3,796	48.340	48.750	48.709	USD 184,899	51.43
2025-03-13	BUY	730	47.110	49.270	49.054	USD 35,809	51.48
2025-03-12	SELL	-3,650	47.900	48.740	48.656	USD -177,594	51.52 Profit of 10,442 on sale
2025-03-11	SELL	-2,701	48.280	48.820	48.766	USD -131,717	51.55 Profit of 7,526 on sale
2025-03-10	BUY	803	48.080	48.180	48.170	USD 38,681	51.59
2025-03-07	BUY	146	47.440	47.820	47.782	USD 6,976	51.64
2025-03-05	BUY	1,080	48.480	49.070	49.011	USD 52,932	51.67
2025-03-04	BUY	1,241	45.220	46.420	46.300	USD 57,458	51.75
2025-03-03	BUY	2,336	47.380	50.500	50.188	USD 117,239	51.80
2025-02-28	BUY	1,898	49.130	49.490	49.454	USD 93,864	51.83
2025-02-27	SELL	-365	47.630	48.930	48.800	USD -17,812	51.88 Profit of 1,124 on sale
2025-02-25	BUY	2,701	46.710	47.020	46.989	USD 126,917	51.98
2025-02-21	BUY	292	46.290	48.090	47.910	USD 13,990	52.12
2025-02-18	SELL	-657	48.130	48.710	48.652	USD -31,964	52.29 Profit of 2,388 on sale
2025-02-14	SELL	-4,453	48.370	48.680	48.649	USD -216,634	52.39 Profit of 16,662 on sale
2025-02-13	BUY	73	47.890	48.630	48.556	USD 3,545	52.45
2025-02-12	BUY	718	47.690	47.990	47.960	USD 34,435	52.52
2025-02-07	SELL	-103	47.390	48.320	48.227	USD -4,967	52.76 Profit of 467 on sale
2025-02-06	BUY	1,387	47.930	48.390	48.344	USD 67,053	52.83
2025-02-05	BUY	365	47.810	48.790	48.692	USD 17,773	52.90
2025-02-04	BUY	438	48.570	48.940	48.903	USD 21,420	52.97
2025-02-03	BUY	438	47.900	49.230	49.097	USD 21,504	53.04
2025-01-31	BUY	803	49.460	51.730	51.503	USD 41,357	53.10
2025-01-29	SELL	-73	49.780	50.610	50.527	USD -3,688	53.21 Profit of 196 on sale
2025-01-28	SELL	-657	50.040	50.980	50.886	USD -33,432	53.26 Profit of 1,559 on sale
2025-01-27	SELL	-1,168	54.920	55.060	55.046	USD -64,294	53.23 Loss of -2,119 on sale
2025-01-24	BUY	876	53.910	54.600	54.531	USD 47,769	53.22
2025-01-23	BUY	146	54.220	54.350	54.337	USD 7,933	53.20
2025-01-22	BUY	1,199	52.760	53.450	53.381	USD 64,004	53.21
2025-01-21	BUY	876	53.890	54.060	54.043	USD 47,342	53.20
2025-01-16	BUY	1,346	51.840	52.020	52.002	USD 69,995	53.31
2025-01-14	BUY	584	50.940	51.420	51.372	USD 30,001	53.38
2025-01-10	BUY	1,752	49.850	50.840	50.741	USD 88,898	53.52
2024-12-30	BUY	216	53.660	54.100	54.056	USD 11,676	53.69
2024-12-27	BUY	288	54.280	54.860	54.802	USD 15,783	53.67
2024-12-23	BUY	2,160	52.560	52.590	52.587	USD 113,588	53.69
2024-12-20	BUY	576	51.810	52.140	52.107	USD 30,014	53.74
2024-12-19	BUY	72	50.340	51.340	51.240	USD 3,689	53.83
2024-12-18	BUY	576	49.990	51.860	51.673	USD 29,764	53.93
2024-12-17	BUY	144	51.150	51.930	51.852	USD 7,467	54.00
2024-12-16	BUY	720	52.240	52.620	52.582	USD 37,859	54.05
2024-12-13	BUY	526	52.530	52.820	52.791	USD 27,768	54.09
2024-12-10	BUY	3,600	52.740	53.770	53.667	USD 193,201	54.20
2024-12-09	BUY	432	52.710	54.460	54.285	USD 23,451	54.24
2024-12-06	SELL	-1,080	53.410	53.900	53.851	USD -58,159	54.27 Profit of 453 on sale
2024-12-05	SELL	-72	53.390	53.910	53.858	USD -3,878	54.30 Profit of 32 on sale
2024-12-03	BUY	360	53.660	55.210	55.055	USD 19,820	54.36
2024-11-27	SELL	-432	55.500	56.070	56.013	USD -24,198	54.18 Loss of -791 on sale
2024-11-26	BUY	1,512	54.790	58.320	57.967	USD 87,646	54.15
2024-11-25	BUY	183	60.200	61.240	61.136	USD 11,188	53.88
2024-11-22	SELL	-136	58.530	58.900	58.863	USD -8,005	53.66 Loss of -708 on sale
2024-11-21	SELL	-365	55.680	55.810	55.797	USD -20,366	53.56 Loss of -817 on sale
2024-11-20	SELL	-146	54.870	55.490	55.428	USD -8,092	53.49 Loss of -283 on sale
2024-11-19	BUY	73	55.110	56.780	56.613	USD 4,133	53.40
2024-11-18	BUY	632	56.250	57.520	57.393	USD 36,272	53.23
2024-11-11	BUY	219	57.660	58.220	58.164	USD 12,738	52.66
2024-11-07	BUY	199	55.390	55.930	55.876	USD 11,119	52.22
2024-11-06	BUY	1,752	55.050	55.380	55.347	USD 96,968	51.99
2024-11-05	BUY	365	53.700	53.740	53.736	USD 19,614	51.83
2024-11-04	BUY	138	51.800	52.770	52.673	USD 7,269	51.83
2024-11-01	BUY	204	50.960	51.780	51.698	USD 10,546	51.93
2024-10-30	SELL	-438	51.970	52.730	52.654	USD -23,062	52.09 Loss of -246 on sale
2024-10-29	SELL	-1,314	51.540	52.220	52.152	USD -68,528	52.18 Profit of 41 on sale
2024-10-28	SELL	-511	52.730	52.860	52.847	USD -27,005	52.07 Loss of -395 on sale
2024-10-21	SELL	-73	48.930	49.600	49.533	USD -3,616	0.00 Loss of -3,616 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	510,195	893	1,336,410	38.2%
2025-09-18	781,639	7,762	1,878,078	41.6%
2025-09-17	627,672	3,795	1,889,802	33.2%
2025-09-16	547,308	811	1,836,105	29.8%
2025-09-15	421,638	2,719	1,174,400	35.9%
2025-09-12	947,451	34,392	2,623,971	36.1%
2025-09-11	641,096	2,411	2,018,730	31.8%
2025-09-10	779,576	2,395	2,135,176	36.5%
2025-09-09	520,700	216	1,504,615	34.6%
2025-09-08	651,883	1,403	2,060,897	31.6%
2025-09-05	805,998	18,740	2,077,572	38.8%
2025-09-04	452,984	771	2,010,425	22.5%
2025-09-03	370,084	2,633	1,748,550	21.2%
2025-09-02	407,345	582	1,909,430	21.3%
2025-08-29	313,843	1,115	1,183,019	26.5%
2025-08-28	460,228	41,834	1,753,788	26.2%
2025-08-27	348,834	18,262	2,021,591	17.3%
2025-08-26	307,521	3,291	1,662,125	18.5%
2025-08-25	273,155	8,629	1,282,165	21.3%
2025-08-22	589,329	26,369	2,346,107	25.1%
2025-08-21	602,753	4,180	1,956,015	30.8%
2025-08-20	457,183	3,639	1,881,776	24.3%
2025-08-19	510,598	5,957	2,092,439	24.4%
2025-08-18	551,742	3,424	2,057,125	26.8%
2025-08-15	460,371	5,617	1,481,888	31.1%
2025-08-14	718,385	9,884	2,068,021	34.7%
2025-08-13	1,090,567	35,512	2,483,181	43.9%
2025-08-12	630,407	636	2,345,577	26.9%
2025-08-11	671,859	1,823	2,031,514	33.1%
2025-08-08	387,975	1,939	1,465,691	26.5%
2025-08-07	465,366	1,100	1,630,892	28.5%
2025-08-06	500,060	1,545	1,388,073	36.0%
2025-08-05	560,698	3,004	2,079,342	27.0%
2025-08-04	687,419	1,810	2,581,203	26.6%
2025-08-01	890,753	3,940	2,573,225	34.6%
2025-07-31	2,200,711	13,963	4,616,526	47.7%
2025-07-30	608,960	18,384	2,272,797	26.8%
2025-07-29	652,568	1,949	2,484,323	26.3%
2025-07-28	693,544	1,431	2,405,983	28.8%
2025-07-25	858,254	19,224	2,404,770	35.7%
2025-07-24	1,058,321	8,199	2,957,664	35.8%
2025-07-23	4,099,984	43,226	9,756,797	42.0%
2025-07-22	6,770,706	40,848	13,742,212	49.3%
2025-07-21	830,412	36,450	5,285,541	15.7%
2025-07-18	537,730	3,195	1,995,547	26.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.