Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for GOOG

Stock Name	LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG
Ticker	GOOG(GBX) LSE
TYPE	ETF
Country	UK
Ticker	GOOG(EUR) Euronext Amsterdam

Show aggregate GOOG holdings

News associated with GOOG

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600: Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock: Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market: Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.: Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!): Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now: Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners: Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?: Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?: Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow: Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?: Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September: Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term: Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?: Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?: Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir: Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying: Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir): Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock: Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Alphabet Inc. (GOOG) Beats Stock Market Upswing: What Investors Need to Know: Alphabet Inc. (GOOG) closed the most recent trading day at $255.24, moving +1.15% from the previous trading session. - 2025-09-19 18:45:05
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio: Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
GOOG April 2026 Options Begin Trading: Investors in Alphabet Inc (Symbol: GOOG) saw new options become available today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 210 days until expiration the newly available contra - 2025-09-19 12:01:03
3 Incredible Growth Stocks to Buy Now: Key PointsCombined revenue growth averaging 20% across these three companies dwarfs the S&P 500's single-digit expansion. - 2025-09-19 08:30:00
The Best Trillion-Dollar Stock to Buy Now, According to Wall Street (Hint: Not Nvidia): Key PointsMicrosoft's upside is higher than that of its peers in the trillion-dollar club, per Wall Street's price targets. - 2025-09-19 07:15:00
2 Bargain Stocks For Investors on a Budget: Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
4 Top Quantum Computing Stocks to Buy in 2025: Key PointsIonQ and D-Wave Quantum have exciting technologies. - 2025-09-19 06:00:00
3 Top Artificial Intelligence Stocks to Buy Right Now: Key PointsNvidia remains the company best positioned to benefit from the continuing AI infrastructure buildout. - 2025-09-19 05:55:00
Here's Why Meta Platforms Should Trade at a Lower Multiple Than the Rest of the "Magnificent Seven": Key PointsMeta's business is overwhelmingly advertising, a revenue stream that can weaken quickly when the economy cools. - 2025-09-19 05:27:00
After Lagging the Market This Year, It's Time to Buy Amazon Stock: Key PointsShares have trailed the broader market in 2025. - 2025-09-19 04:46:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) GOOG holdings

Date	Number of GOOG Shares Held	Base Market Value of GOOG Shares	Local Market Value of GOOG Shares	Change in GOOG Shares Held	Change in GOOG Base Value	Current Price per GOOG Share Held	Previous Price per GOOG Share Held
2025-12-02 (Tuesday)	1,623,320	USD 513,001,586	USD 513,001,586	-2,790	USD 581,803	USD 316.02	USD 315.12
2025-12-01 (Monday)	1,626,110	USD 512,419,783	USD 512,419,783	30,070	USD 1,495,458	USD 315.12	USD 320.12
2025-11-28 (Friday)	1,596,040	USD 510,924,325	USD 510,924,325	3,052	USD 722,128	USD 320.12	USD 320.28
2025-11-27 (Thursday)	1,592,988	USD 510,202,197	USD 510,202,197	0	USD 0	USD 320.28	USD 320.28
2025-11-26 (Wednesday)	1,592,988	USD 510,202,197	USD 510,202,197	-930	USD -5,653,425	USD 320.28	USD 323.64
2025-11-25 (Tuesday)	1,593,918	USD 515,855,622	USD 515,855,622	5,270	USD 9,918,893	USD 323.64	USD 318.47
2025-11-24 (Monday)	1,588,648	USD 505,936,729	USD 505,936,729	3,061	USD 30,815,584	USD 318.47	USD 299.65
2025-11-21 (Friday)	1,585,587	USD 475,121,145	USD 475,121,145	1,555	USD 15,783,546	USD 299.65	USD 289.98
2025-11-20 (Thursday)	1,584,032	USD 459,337,599	USD 459,337,599	311	USD -4,676,817	USD 289.98	USD 292.99
2025-11-19 (Wednesday)	1,583,721	USD 464,014,416	USD 464,014,416	1,833	USD 13,239,612	USD 292.99	USD 284.96
2025-11-18 (Tuesday)	1,581,888	USD 450,774,804	USD 450,774,804	5,598	USD 586,380	USD 284.96	USD 285.6
2025-11-17 (Monday)	1,576,290	USD 450,188,424	USD 450,188,424	2,488	USD 14,276,746	USD 285.6	USD 276.98

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOG by Blackrock for IE000G2LIHG9

Show aggregate share trades of GOOG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -2,790 318.600 314.220 314.658 GBX -877,896 196.35 Loss of -330,069 on sale
2025-12-01 BUY 30,070 319.630 314.040 314.599 GBX 9,459,992 195.87
2025-11-28 BUY 3,052 326.880 316.940 317.934 GBX 970,335 195.36
2025-11-26 SELL -930 324.985 317.200 317.979 GBX -295,720 194.32 Loss of -115,003 on sale
2025-11-26 SELL -930 324.985 317.200 317.979 GBX -295,720 194.32 Loss of -115,003 on sale
2025-11-25 BUY 5,270 328.670 317.816 318.902 GBX 1,680,612 193.78
2025-11-24 BUY 3,061 319.800 309.400 310.440 GBX 950,257 193.26
2025-11-21 BUY 1,555 303.960 294.360 295.320 GBX 459,223 192.81
2025-11-20 BUY 311 306.890 289.170 290.942 GBX 90,483 192.40
2025-11-19 BUY 1,833 304.250 287.670 289.328 GBX 530,338 191.98
2025-11-18 BUY 5,598 289.435 279.010 280.053 GBX 1,567,734 191.58
2025-11-17 BUY 2,488 294.500 284.230 285.257 GBX 709,719 191.18
2025-11-14 SELL -1,866 279.150 271.410 272.184 GBX -507,895 190.81 Loss of -151,845 on sale
2025-11-12 BUY 10,767 292.270 284.380 285.169 GBX 3,070,415 190.01
2025-11-10 BUY 6,059 291.460 283.540 284.332 GBX 1,722,767 189.13
2025-11-07 SELL -405 284.500 275.740 276.616 GBX -112,029 188.73 Loss of -35,595 on sale
2025-11-06 SELL -1,244 288.810 281.620 282.339 GBX -351,230 188.30 Loss of -116,981 on sale
2025-11-05 BUY 3,911 286.680 277.880 278.760 GBX 1,090,230 187.88
2025-11-04 BUY 4,976 281.834 276.869 277.365 GBX 1,380,170 187.47
2025-11-03 SELL -2,488 285.940 280.375 280.932 GBX -698,958 187.04 Loss of -233,593 on sale
2025-10-30 BUY 15,550 291.900 280.450 281.595 GBX 4,378,802 186.19
2025-10-29 BUY 15,550 275.170 275.920 275.845 GBX 4,289,390 185.79
2025-10-28 BUY 1,555 268.430 271.380 271.085 GBX 421,537 185.41
2025-10-27 BUY 933 269.930 270.800 270.713 GBX 252,575 185.03
2025-10-24 BUY 622 260.510 262.510 262.310 GBX 163,157 184.68
2025-10-21 BUY 933 251.340 255.380 254.976 GBX 237,893 183.73
2025-10-20 BUY 3,421 257.020 257.880 257.794 GBX 881,913 183.39
2025-10-16 BUY 3,110 251.880 257.580 257.010 GBX 799,301 182.73
2025-10-15 BUY 3,720 251.710 252.760 252.655 GBX 939,877 182.41
2025-10-03 BUY 1,244 246.450 247.118 247.051 GBX 307,332 181.80
2025-10-02 BUY 2,488 246.430 247.635 247.514 GBX 615,816 181.49
2025-10-01 BUY 3,708 245.540 247.150 246.989 GBX 915,835 181.18
2025-09-30 BUY 22,703 243.550 243.675 243.663 GBX 5,531,870 180.87
2025-09-29 BUY 5,909 244.360 251.648 250.919 GBX 1,482,682 180.56
2025-09-26 BUY 13,358 247.180 250.120 249.826 GBX 3,337,176 180.24
2025-09-25 BUY 933 246.570 247.315 247.241 GBX 230,675 179.91
2025-09-24 BUY 17,685 247.830 252.960 252.447 GBX 4,464,525 179.57
2025-09-18 BUY 3,732 252.330 254.140 253.959 GBX 947,775 179.21
2025-09-17 BUY 4,665 249.850 251.950 251.740 GBX 1,174,367 178.86
2025-09-16 BUY 7,464 251.420 253.230 253.049 GBX 1,888,758 178.49
2025-09-15 BUY 2,488 251.760 252.750 252.651 GBX 628,596 178.12
2025-09-11 SELL -311 240.780 242.570 242.391 GBX -75,384 177.48 Loss of -20,187 on sale
2025-09-10 BUY 19,904 239.560 242.080 241.828 GBX 4,813,345 177.16
2025-09-09 BUY 1,220 239.940 240.590 240.525 GBX 293,440 176.84
2025-08-06 BUY 5,937 196.920 197.380 197.334 GBX 1,171,572 176.63
2025-07-31 BUY 1,575 192.860 196.830 196.433 GBX 309,382 176.44
2025-07-29 BUY 6,300 196.430 196.660 196.637 GBX 1,238,813 176.23
2025-07-28 BUY 1,244 193.420 194.820 194.680 GBX 242,182 176.13
2025-07-25 BUY 1,890 194.080 195.275 195.155 GBX 368,844 176.04
2025-07-24 BUY 921 193.200 198.970 198.393 GBX 182,720 175.95
2025-07-23 BUY 2,205 191.510 193.360 193.175 GBX 425,951 175.86
2025-07-22 BUY 1,260 192.110 193.360 193.235 GBX 243,476 175.77
2025-07-18 BUY 2,480 185.940 187.360 187.218 GBX 464,301 175.72
2025-07-17 BUY 1,890 184.700 185.187 185.138 GBX 349,911 175.67
2025-07-11 BUY 2,520 181.310 182.610 182.480 GBX 459,850 175.51
2025-07-10 BUY 2,835 178.700 179.590 179.501 GBX 508,885 175.49
2025-07-09 BUY 2,835 177.660 180.280 180.018 GBX 510,351 175.48
2025-07-07 SELL -1,890 177.560 180.340 180.062 GBX -340,317 175.47 Loss of -8,687 on sale
2025-07-02 SELL -7,807 179.760 179.935 179.917 GBX -1,404,616 175.38 Loss of -35,418 on sale
2025-06-27 BUY 890 178.270 178.840 178.783 GBX 159,117 175.35
2025-06-26 BUY 945 174.430 174.650 174.628 GBX 165,023 175.36
2025-06-24 SELL -4,410 167.740 169.250 169.099 GBX -745,727 175.43 Profit of 27,905 on sale
2025-06-18 BUY 2,520 173.980 177.824 177.440 GBX 447,148 175.55
2025-06-17 BUY 945 177.230 178.715 178.566 GBX 168,745 175.54
2025-06-16 SELL -1,284 177.940 178.245 178.214 GBX -228,827 175.53 Loss of -3,453 on sale
2025-06-13 BUY 2,691 175.880 178.343 178.097 GBX 479,258 175.52
2025-06-12 SELL -1,575 176.970 178.130 178.014 GBX -280,372 175.51 Loss of -3,938 on sale
2025-06-11 BUY 3,361 178.790 181.750 181.454 GBX 609,867 175.49
2025-06-06 BUY 945 174.920 175.830 175.739 GBX 166,073 175.45
2025-06-05 BUY 4,410 169.810 172.360 172.105 GBX 758,983 175.49
2025-06-04 BUY 630 169.390 169.580 169.561 GBX 106,823 175.53
2025-06-03 SELL -315 167.710 169.800 169.591 GBX -53,421 175.58 Profit of 1,887 on sale
2025-05-30 SELL -38,430 172.850 173.440 173.381 GBX -6,663,032 175.64 Profit of 86,681 on sale
2025-05-29 BUY 857 172.960 175.400 175.156 GBX 150,109 175.65
2025-05-27 BUY 5,439 173.980 174.290 174.259 GBX 947,795 175.68
2025-05-23 BUY 4,395 169.590 171.205 171.044 GBX 751,736 175.77
2025-05-22 BUY 2,205 171.980 178.130 177.515 GBX 391,421 175.79
2025-05-19 BUY 1,890 167.870 167.950 167.942 GBX 317,410 175.97
2025-05-16 BUY 945 167.430 170.650 170.328 GBX 160,960 176.03
2025-05-15 SELL -630 165.400 167.510 167.299 GBX -105,398 176.11 Profit of 5,549 on sale
2025-05-14 BUY 315 166.810 168.340 168.187 GBX 52,979 176.18
2025-05-13 BUY 630 160.890 162.060 161.943 GBX 102,024 176.29
2025-05-12 BUY 2,145 159.580 160.440 160.354 GBX 343,959 176.41
2025-05-09 SELL -1,575 154.380 156.430 156.225 GBX -246,054 176.58 Profit of 32,057 on sale
2025-05-08 BUY 630 155.750 157.410 157.244 GBX 99,064 176.74
2025-05-07 BUY 945 152.800 166.990 165.571 GBX 156,465 176.92
2025-05-02 BUY 34,965 165.810 166.700 166.611 GBX 5,825,554 177.18
2025-04-30 BUY 11,025 160.890 161.374 161.326 GBX 1,778,615 177.43
2025-04-29 BUY 2,769 162.060 162.680 162.618 GBX 450,289 177.55
2025-04-28 BUY 2,205 162.420 164.950 164.697 GBX 363,157 177.67
2025-04-25 BUY 5,670 163.850 168.240 167.801 GBX 951,432 177.78
2025-04-24 SELL -6,615 161.470 161.710 161.686 GBX -1,069,553 177.92 Profit of 107,369 on sale
2025-04-23 BUY 5,985 157.720 160.020 159.790 GBX 956,343 178.08
2025-04-22 BUY 2,520 153.900 154.610 154.539 GBX 389,438 178.29
2025-04-17 BUY 3,465 153.360 157.070 156.699 GBX 542,962 178.95
2025-04-15 BUY 3,150 158.680 162.050 161.713 GBX 509,396 179.33
2025-04-11 BUY 8,646 159.400 159.860 159.814 GBX 1,381,752 179.67
2025-04-09 BUY 1,884 161.060 161.870 161.789 GBX 304,810 180.06
2025-04-08 BUY 11,304 146.580 154.440 153.654 GBX 1,736,905 180.36
2025-04-07 BUY 3,702 149.240 154.930 154.361 GBX 571,444 180.65
2025-04-04 SELL -5,024 147.740 153.090 152.555 GBX -766,436 180.95 Profit of 142,659 on sale
2025-04-02 BUY 42,704 158.860 160.275 160.133 GBX 6,838,341 181.16
2025-04-01 BUY 314 158.880 160.080 159.960 GBX 50,227 181.37
2025-03-31 BUY 2,205 156.230 157.130 157.040 GBX 346,273 181.61
2025-03-28 BUY 1,260 156.060 163.810 163.035 GBX 205,424 181.85
2025-03-27 BUY 584 164.080 167.440 167.104 GBX 97,589 182.02
2025-03-26 BUY 315 167.140 171.940 171.460 GBX 54,010 182.17
2025-03-25 BUY 3,393 172.790 172.910 172.898 GBX 586,643 182.26
2025-03-24 BUY 3,796 169.930 170.500 170.443 GBX 647,002 182.39
2025-03-21 SELL -1,260 166.250 166.470 166.448 GBX -209,724 182.55 Profit of 20,288 on sale
2025-03-20 BUY 5,040 165.050 167.030 166.832 GBX 840,833 182.73
2025-03-19 BUY 876 166.280 168.133 167.948 GBX 147,122 182.90
2025-03-18 BUY 10,880 162.670 166.440 166.063 GBX 1,806,765 183.11
2025-03-17 BUY 2,205 166.570 168.460 168.271 GBX 371,038 183.28
2025-03-14 BUY 16,380 167.620 168.250 168.187 GBX 2,754,903 183.45
2025-03-13 BUY 3,150 164.730 168.120 167.781 GBX 528,510 183.65
2025-03-12 SELL -15,750 169.000 169.530 169.477 GBX -2,669,263 183.81 Profit of 225,745 on sale
2025-03-11 SELL -11,655 165.980 168.655 168.387 GBX -1,962,556 184.01 Profit of 182,033 on sale
2025-03-10 BUY 3,465 167.810 170.450 170.186 GBX 589,694 184.19
2025-03-07 BUY 630 175.750 176.900 176.785 GBX 111,375 184.28
2025-03-05 BUY 4,725 174.990 175.750 175.674 GBX 830,060 184.39
2025-03-04 BUY 5,355 172.610 175.165 174.909 GBX 936,640 184.52
2025-03-03 BUY 10,080 168.660 175.000 174.366 GBX 1,757,609 184.71
2025-02-28 SELL -339 172.220 172.500 172.472 GBX -58,468 184.85 Profit of 4,197 on sale
2025-02-27 SELL -1,585 170.210 176.590 175.952 GBX -278,884 185.03 Profit of 14,384 on sale
2025-02-25 BUY 11,729 177.370 180.760 180.421 GBX 2,116,158 185.25
2025-02-21 BUY 1,268 181.580 187.470 186.881 GBX 236,965 185.34
2025-02-18 SELL -2,853 185.800 187.780 187.582 GBX -535,171 185.30 Loss of -6,519 on sale
2025-02-14 SELL -19,337 186.870 188.150 188.022 GBX -3,635,781 185.26 Loss of -53,501 on sale
2025-02-13 BUY 317 187.880 187.990 187.979 GBX 59,589 185.22
2025-02-12 BUY 3,124 185.430 186.830 186.690 GBX 583,220 185.22
2025-02-07 SELL -432 187.140 193.015 192.427 GBX -83,129 185.12 Loss of -3,157 on sale
2025-02-06 BUY 6,023 193.310 193.830 193.778 GBX 1,167,125 185.00
2025-02-05 BUY 1,585 193.300 194.550 194.425 GBX 308,164 184.88
2025-02-04 BUY 1,902 207.710 208.700 208.601 GBX 396,759 184.54
2025-02-03 BUY 1,902 202.640 205.220 204.962 GBX 389,838 184.26
2025-01-31 BUY 3,487 205.600 207.080 206.932 GBX 721,572 183.94
2025-01-29 SELL -317 197.180 198.460 198.332 GBX -62,871 183.43 Loss of -4,724 on sale
2025-01-28 SELL -2,853 197.070 197.230 197.214 GBX -562,652 183.21 Loss of -39,955 on sale
2025-01-27 SELL -5,072 193.770 198.670 198.180 GBX -1,005,169 183.04 Loss of -76,809 on sale
2025-01-24 BUY 3,804 201.900 202.570 202.503 GBX 770,321 182.72
2025-01-23 BUY 634 199.580 201.940 201.704 GBX 127,880 182.44
2025-01-22 BUY 5,228 200.030 202.120 201.911 GBX 1,055,591 182.13
2025-01-21 BUY 3,804 199.630 203.840 203.419 GBX 773,806 181.83
2025-01-16 BUY 5,903 194.410 196.980 196.723 GBX 1,161,256 181.01
2025-01-14 BUY 2,536 191.050 193.270 193.048 GBX 489,570 180.51
2025-01-10 BUY 7,608 193.170 197.620 197.175 GBX 1,500,107 180.02
2024-12-30 BUY 951 192.690 193.780 193.671 GBX 184,181 178.59
2024-12-27 BUY 1,268 194.040 196.800 196.524 GBX 249,192 178.24
2024-12-23 BUY 9,510 195.990 196.490 196.440 GBX 1,868,144 176.87
2024-12-20 BUY 2,536 192.960 194.135 194.017 GBX 492,028 176.47
2024-12-19 BUY 317 189.700 194.600 194.110 GBX 61,533 176.13
2024-12-18 BUY 2,536 190.150 198.690 197.836 GBX 501,712 175.76
2024-12-17 BUY 634 197.120 202.880 202.304 GBX 128,261 175.19
2024-12-16 BUY 3,170 198.160 200.640 200.392 GBX 635,243 174.55
2024-12-13 BUY 2,306 191.380 194.340 194.044 GBX 447,465 174.07
2024-12-10 BUY 15,800 186.530 188.030 187.880 GBX 2,968,504 173.00
2024-12-09 BUY 1,896 177.100 178.040 177.946 GBX 337,386 172.88
2024-12-06 SELL -4,740 176.490 176.839 176.804 GBX -838,051 172.76 Loss of -19,174 on sale
2024-12-05 SELL -316 174.310 177.710 177.370 GBX -56,049 172.71 Loss of -1,473 on sale
2024-12-03 BUY 1,580 173.020 174.320 174.190 GBX 275,220 172.58
2024-11-27 SELL -1,896 170.820 171.140 171.108 GBX -324,421 172.79 Profit of 3,192 on sale
2024-11-26 BUY 6,636 170.620 171.495 171.407 GBX 1,137,460 172.89
2024-11-25 BUY 3,492 169.430 170.460 170.357 GBX 594,887 173.04
2024-11-22 SELL -588 166.570 168.265 168.096 GBX -98,840 173.35 Profit of 3,090 on sale
2024-11-21 SELL -1,575 169.240 175.580 174.946 GBX -275,540 173.56 Loss of -2,188 on sale
2024-11-20 SELL -630 177.330 179.110 178.932 GBX -112,727 173.36 Loss of -3,511 on sale
2024-11-19 BUY 315 179.580 180.170 180.111 GBX 56,735 173.01
2024-11-18 BUY 2,616 176.800 176.910 176.899 GBX 462,768 172.79
2024-11-11 BUY 945 181.970 182.085 182.074 GBX 172,059 171.48
2024-11-07 BUY 861 182.280 182.580 182.550 GBX 157,176 170.00
2024-11-06 BUY 7,560 178.330 178.640 178.609 GBX 1,350,284 169.31
2024-11-05 BUY 1,575 171.410 172.097 172.028 GBX 270,945 169.11
2024-11-04 BUY 594 170.680 171.920 171.796 GBX 102,047 168.96
2024-11-01 BUY 882 172.650 173.820 173.703 GBX 153,206 168.55
2024-10-30 SELL -1,890 176.140 183.790 183.025 GBX -345,917 166.87 Loss of -30,530 on sale
2024-10-29 SELL -5,670 171.140 171.860 171.788 GBX -974,038 166.16 Loss of -31,911 on sale
2024-10-28 SELL -2,205 168.340 170.606 170.379 GBX -375,687 165.72 Loss of -10,265 on sale
2024-10-21 SELL -315 165.800 166.220 166.178 GBX -52,346 0.00 Loss of -52,346 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-2,790	318.600	314.220	314.658	GBX -877,896	196.35 Loss of -330,069 on sale
2025-12-01	BUY	30,070	319.630	314.040	314.599	GBX 9,459,992	195.87
2025-11-28	BUY	3,052	326.880	316.940	317.934	GBX 970,335	195.36
2025-11-26	SELL	-930	324.985	317.200	317.979	GBX -295,720	194.32 Loss of -115,003 on sale
2025-11-26	SELL	-930	324.985	317.200	317.979	GBX -295,720	194.32 Loss of -115,003 on sale
2025-11-25	BUY	5,270	328.670	317.816	318.902	GBX 1,680,612	193.78
2025-11-24	BUY	3,061	319.800	309.400	310.440	GBX 950,257	193.26
2025-11-21	BUY	1,555	303.960	294.360	295.320	GBX 459,223	192.81
2025-11-20	BUY	311	306.890	289.170	290.942	GBX 90,483	192.40
2025-11-19	BUY	1,833	304.250	287.670	289.328	GBX 530,338	191.98
2025-11-18	BUY	5,598	289.435	279.010	280.053	GBX 1,567,734	191.58
2025-11-17	BUY	2,488	294.500	284.230	285.257	GBX 709,719	191.18
2025-11-14	SELL	-1,866	279.150	271.410	272.184	GBX -507,895	190.81 Loss of -151,845 on sale
2025-11-12	BUY	10,767	292.270	284.380	285.169	GBX 3,070,415	190.01
2025-11-10	BUY	6,059	291.460	283.540	284.332	GBX 1,722,767	189.13
2025-11-07	SELL	-405	284.500	275.740	276.616	GBX -112,029	188.73 Loss of -35,595 on sale
2025-11-06	SELL	-1,244	288.810	281.620	282.339	GBX -351,230	188.30 Loss of -116,981 on sale
2025-11-05	BUY	3,911	286.680	277.880	278.760	GBX 1,090,230	187.88
2025-11-04	BUY	4,976	281.834	276.869	277.365	GBX 1,380,170	187.47
2025-11-03	SELL	-2,488	285.940	280.375	280.932	GBX -698,958	187.04 Loss of -233,593 on sale
2025-10-30	BUY	15,550	291.900	280.450	281.595	GBX 4,378,802	186.19
2025-10-29	BUY	15,550	275.170	275.920	275.845	GBX 4,289,390	185.79
2025-10-28	BUY	1,555	268.430	271.380	271.085	GBX 421,537	185.41
2025-10-27	BUY	933	269.930	270.800	270.713	GBX 252,575	185.03
2025-10-24	BUY	622	260.510	262.510	262.310	GBX 163,157	184.68
2025-10-21	BUY	933	251.340	255.380	254.976	GBX 237,893	183.73
2025-10-20	BUY	3,421	257.020	257.880	257.794	GBX 881,913	183.39
2025-10-16	BUY	3,110	251.880	257.580	257.010	GBX 799,301	182.73
2025-10-15	BUY	3,720	251.710	252.760	252.655	GBX 939,877	182.41
2025-10-03	BUY	1,244	246.450	247.118	247.051	GBX 307,332	181.80
2025-10-02	BUY	2,488	246.430	247.635	247.514	GBX 615,816	181.49
2025-10-01	BUY	3,708	245.540	247.150	246.989	GBX 915,835	181.18
2025-09-30	BUY	22,703	243.550	243.675	243.663	GBX 5,531,870	180.87
2025-09-29	BUY	5,909	244.360	251.648	250.919	GBX 1,482,682	180.56
2025-09-26	BUY	13,358	247.180	250.120	249.826	GBX 3,337,176	180.24
2025-09-25	BUY	933	246.570	247.315	247.241	GBX 230,675	179.91
2025-09-24	BUY	17,685	247.830	252.960	252.447	GBX 4,464,525	179.57
2025-09-18	BUY	3,732	252.330	254.140	253.959	GBX 947,775	179.21
2025-09-17	BUY	4,665	249.850	251.950	251.740	GBX 1,174,367	178.86
2025-09-16	BUY	7,464	251.420	253.230	253.049	GBX 1,888,758	178.49
2025-09-15	BUY	2,488	251.760	252.750	252.651	GBX 628,596	178.12
2025-09-11	SELL	-311	240.780	242.570	242.391	GBX -75,384	177.48 Loss of -20,187 on sale
2025-09-10	BUY	19,904	239.560	242.080	241.828	GBX 4,813,345	177.16
2025-09-09	BUY	1,220	239.940	240.590	240.525	GBX 293,440	176.84
2025-08-06	BUY	5,937	196.920	197.380	197.334	GBX 1,171,572	176.63
2025-07-31	BUY	1,575	192.860	196.830	196.433	GBX 309,382	176.44
2025-07-29	BUY	6,300	196.430	196.660	196.637	GBX 1,238,813	176.23
2025-07-28	BUY	1,244	193.420	194.820	194.680	GBX 242,182	176.13
2025-07-25	BUY	1,890	194.080	195.275	195.155	GBX 368,844	176.04
2025-07-24	BUY	921	193.200	198.970	198.393	GBX 182,720	175.95
2025-07-23	BUY	2,205	191.510	193.360	193.175	GBX 425,951	175.86
2025-07-22	BUY	1,260	192.110	193.360	193.235	GBX 243,476	175.77
2025-07-18	BUY	2,480	185.940	187.360	187.218	GBX 464,301	175.72
2025-07-17	BUY	1,890	184.700	185.187	185.138	GBX 349,911	175.67
2025-07-11	BUY	2,520	181.310	182.610	182.480	GBX 459,850	175.51
2025-07-10	BUY	2,835	178.700	179.590	179.501	GBX 508,885	175.49
2025-07-09	BUY	2,835	177.660	180.280	180.018	GBX 510,351	175.48
2025-07-07	SELL	-1,890	177.560	180.340	180.062	GBX -340,317	175.47 Loss of -8,687 on sale
2025-07-02	SELL	-7,807	179.760	179.935	179.917	GBX -1,404,616	175.38 Loss of -35,418 on sale
2025-06-27	BUY	890	178.270	178.840	178.783	GBX 159,117	175.35
2025-06-26	BUY	945	174.430	174.650	174.628	GBX 165,023	175.36
2025-06-24	SELL	-4,410	167.740	169.250	169.099	GBX -745,727	175.43 Profit of 27,905 on sale
2025-06-18	BUY	2,520	173.980	177.824	177.440	GBX 447,148	175.55
2025-06-17	BUY	945	177.230	178.715	178.566	GBX 168,745	175.54
2025-06-16	SELL	-1,284	177.940	178.245	178.214	GBX -228,827	175.53 Loss of -3,453 on sale
2025-06-13	BUY	2,691	175.880	178.343	178.097	GBX 479,258	175.52
2025-06-12	SELL	-1,575	176.970	178.130	178.014	GBX -280,372	175.51 Loss of -3,938 on sale
2025-06-11	BUY	3,361	178.790	181.750	181.454	GBX 609,867	175.49
2025-06-06	BUY	945	174.920	175.830	175.739	GBX 166,073	175.45
2025-06-05	BUY	4,410	169.810	172.360	172.105	GBX 758,983	175.49
2025-06-04	BUY	630	169.390	169.580	169.561	GBX 106,823	175.53
2025-06-03	SELL	-315	167.710	169.800	169.591	GBX -53,421	175.58 Profit of 1,887 on sale
2025-05-30	SELL	-38,430	172.850	173.440	173.381	GBX -6,663,032	175.64 Profit of 86,681 on sale
2025-05-29	BUY	857	172.960	175.400	175.156	GBX 150,109	175.65
2025-05-27	BUY	5,439	173.980	174.290	174.259	GBX 947,795	175.68
2025-05-23	BUY	4,395	169.590	171.205	171.044	GBX 751,736	175.77
2025-05-22	BUY	2,205	171.980	178.130	177.515	GBX 391,421	175.79
2025-05-19	BUY	1,890	167.870	167.950	167.942	GBX 317,410	175.97
2025-05-16	BUY	945	167.430	170.650	170.328	GBX 160,960	176.03
2025-05-15	SELL	-630	165.400	167.510	167.299	GBX -105,398	176.11 Profit of 5,549 on sale
2025-05-14	BUY	315	166.810	168.340	168.187	GBX 52,979	176.18
2025-05-13	BUY	630	160.890	162.060	161.943	GBX 102,024	176.29
2025-05-12	BUY	2,145	159.580	160.440	160.354	GBX 343,959	176.41
2025-05-09	SELL	-1,575	154.380	156.430	156.225	GBX -246,054	176.58 Profit of 32,057 on sale
2025-05-08	BUY	630	155.750	157.410	157.244	GBX 99,064	176.74
2025-05-07	BUY	945	152.800	166.990	165.571	GBX 156,465	176.92
2025-05-02	BUY	34,965	165.810	166.700	166.611	GBX 5,825,554	177.18
2025-04-30	BUY	11,025	160.890	161.374	161.326	GBX 1,778,615	177.43
2025-04-29	BUY	2,769	162.060	162.680	162.618	GBX 450,289	177.55
2025-04-28	BUY	2,205	162.420	164.950	164.697	GBX 363,157	177.67
2025-04-25	BUY	5,670	163.850	168.240	167.801	GBX 951,432	177.78
2025-04-24	SELL	-6,615	161.470	161.710	161.686	GBX -1,069,553	177.92 Profit of 107,369 on sale
2025-04-23	BUY	5,985	157.720	160.020	159.790	GBX 956,343	178.08
2025-04-22	BUY	2,520	153.900	154.610	154.539	GBX 389,438	178.29
2025-04-17	BUY	3,465	153.360	157.070	156.699	GBX 542,962	178.95
2025-04-15	BUY	3,150	158.680	162.050	161.713	GBX 509,396	179.33
2025-04-11	BUY	8,646	159.400	159.860	159.814	GBX 1,381,752	179.67
2025-04-09	BUY	1,884	161.060	161.870	161.789	GBX 304,810	180.06
2025-04-08	BUY	11,304	146.580	154.440	153.654	GBX 1,736,905	180.36
2025-04-07	BUY	3,702	149.240	154.930	154.361	GBX 571,444	180.65
2025-04-04	SELL	-5,024	147.740	153.090	152.555	GBX -766,436	180.95 Profit of 142,659 on sale
2025-04-02	BUY	42,704	158.860	160.275	160.133	GBX 6,838,341	181.16
2025-04-01	BUY	314	158.880	160.080	159.960	GBX 50,227	181.37
2025-03-31	BUY	2,205	156.230	157.130	157.040	GBX 346,273	181.61
2025-03-28	BUY	1,260	156.060	163.810	163.035	GBX 205,424	181.85
2025-03-27	BUY	584	164.080	167.440	167.104	GBX 97,589	182.02
2025-03-26	BUY	315	167.140	171.940	171.460	GBX 54,010	182.17
2025-03-25	BUY	3,393	172.790	172.910	172.898	GBX 586,643	182.26
2025-03-24	BUY	3,796	169.930	170.500	170.443	GBX 647,002	182.39
2025-03-21	SELL	-1,260	166.250	166.470	166.448	GBX -209,724	182.55 Profit of 20,288 on sale
2025-03-20	BUY	5,040	165.050	167.030	166.832	GBX 840,833	182.73
2025-03-19	BUY	876	166.280	168.133	167.948	GBX 147,122	182.90
2025-03-18	BUY	10,880	162.670	166.440	166.063	GBX 1,806,765	183.11
2025-03-17	BUY	2,205	166.570	168.460	168.271	GBX 371,038	183.28
2025-03-14	BUY	16,380	167.620	168.250	168.187	GBX 2,754,903	183.45
2025-03-13	BUY	3,150	164.730	168.120	167.781	GBX 528,510	183.65
2025-03-12	SELL	-15,750	169.000	169.530	169.477	GBX -2,669,263	183.81 Profit of 225,745 on sale
2025-03-11	SELL	-11,655	165.980	168.655	168.387	GBX -1,962,556	184.01 Profit of 182,033 on sale
2025-03-10	BUY	3,465	167.810	170.450	170.186	GBX 589,694	184.19
2025-03-07	BUY	630	175.750	176.900	176.785	GBX 111,375	184.28
2025-03-05	BUY	4,725	174.990	175.750	175.674	GBX 830,060	184.39
2025-03-04	BUY	5,355	172.610	175.165	174.909	GBX 936,640	184.52
2025-03-03	BUY	10,080	168.660	175.000	174.366	GBX 1,757,609	184.71
2025-02-28	SELL	-339	172.220	172.500	172.472	GBX -58,468	184.85 Profit of 4,197 on sale
2025-02-27	SELL	-1,585	170.210	176.590	175.952	GBX -278,884	185.03 Profit of 14,384 on sale
2025-02-25	BUY	11,729	177.370	180.760	180.421	GBX 2,116,158	185.25
2025-02-21	BUY	1,268	181.580	187.470	186.881	GBX 236,965	185.34
2025-02-18	SELL	-2,853	185.800	187.780	187.582	GBX -535,171	185.30 Loss of -6,519 on sale
2025-02-14	SELL	-19,337	186.870	188.150	188.022	GBX -3,635,781	185.26 Loss of -53,501 on sale
2025-02-13	BUY	317	187.880	187.990	187.979	GBX 59,589	185.22
2025-02-12	BUY	3,124	185.430	186.830	186.690	GBX 583,220	185.22
2025-02-07	SELL	-432	187.140	193.015	192.427	GBX -83,129	185.12 Loss of -3,157 on sale
2025-02-06	BUY	6,023	193.310	193.830	193.778	GBX 1,167,125	185.00
2025-02-05	BUY	1,585	193.300	194.550	194.425	GBX 308,164	184.88
2025-02-04	BUY	1,902	207.710	208.700	208.601	GBX 396,759	184.54
2025-02-03	BUY	1,902	202.640	205.220	204.962	GBX 389,838	184.26
2025-01-31	BUY	3,487	205.600	207.080	206.932	GBX 721,572	183.94
2025-01-29	SELL	-317	197.180	198.460	198.332	GBX -62,871	183.43 Loss of -4,724 on sale
2025-01-28	SELL	-2,853	197.070	197.230	197.214	GBX -562,652	183.21 Loss of -39,955 on sale
2025-01-27	SELL	-5,072	193.770	198.670	198.180	GBX -1,005,169	183.04 Loss of -76,809 on sale
2025-01-24	BUY	3,804	201.900	202.570	202.503	GBX 770,321	182.72
2025-01-23	BUY	634	199.580	201.940	201.704	GBX 127,880	182.44
2025-01-22	BUY	5,228	200.030	202.120	201.911	GBX 1,055,591	182.13
2025-01-21	BUY	3,804	199.630	203.840	203.419	GBX 773,806	181.83
2025-01-16	BUY	5,903	194.410	196.980	196.723	GBX 1,161,256	181.01
2025-01-14	BUY	2,536	191.050	193.270	193.048	GBX 489,570	180.51
2025-01-10	BUY	7,608	193.170	197.620	197.175	GBX 1,500,107	180.02
2024-12-30	BUY	951	192.690	193.780	193.671	GBX 184,181	178.59
2024-12-27	BUY	1,268	194.040	196.800	196.524	GBX 249,192	178.24
2024-12-23	BUY	9,510	195.990	196.490	196.440	GBX 1,868,144	176.87
2024-12-20	BUY	2,536	192.960	194.135	194.017	GBX 492,028	176.47
2024-12-19	BUY	317	189.700	194.600	194.110	GBX 61,533	176.13
2024-12-18	BUY	2,536	190.150	198.690	197.836	GBX 501,712	175.76
2024-12-17	BUY	634	197.120	202.880	202.304	GBX 128,261	175.19
2024-12-16	BUY	3,170	198.160	200.640	200.392	GBX 635,243	174.55
2024-12-13	BUY	2,306	191.380	194.340	194.044	GBX 447,465	174.07
2024-12-10	BUY	15,800	186.530	188.030	187.880	GBX 2,968,504	173.00
2024-12-09	BUY	1,896	177.100	178.040	177.946	GBX 337,386	172.88
2024-12-06	SELL	-4,740	176.490	176.839	176.804	GBX -838,051	172.76 Loss of -19,174 on sale
2024-12-05	SELL	-316	174.310	177.710	177.370	GBX -56,049	172.71 Loss of -1,473 on sale
2024-12-03	BUY	1,580	173.020	174.320	174.190	GBX 275,220	172.58
2024-11-27	SELL	-1,896	170.820	171.140	171.108	GBX -324,421	172.79 Profit of 3,192 on sale
2024-11-26	BUY	6,636	170.620	171.495	171.407	GBX 1,137,460	172.89
2024-11-25	BUY	3,492	169.430	170.460	170.357	GBX 594,887	173.04
2024-11-22	SELL	-588	166.570	168.265	168.096	GBX -98,840	173.35 Profit of 3,090 on sale
2024-11-21	SELL	-1,575	169.240	175.580	174.946	GBX -275,540	173.56 Loss of -2,188 on sale
2024-11-20	SELL	-630	177.330	179.110	178.932	GBX -112,727	173.36 Loss of -3,511 on sale
2024-11-19	BUY	315	179.580	180.170	180.111	GBX 56,735	173.01
2024-11-18	BUY	2,616	176.800	176.910	176.899	GBX 462,768	172.79
2024-11-11	BUY	945	181.970	182.085	182.074	GBX 172,059	171.48
2024-11-07	BUY	861	182.280	182.580	182.550	GBX 157,176	170.00
2024-11-06	BUY	7,560	178.330	178.640	178.609	GBX 1,350,284	169.31
2024-11-05	BUY	1,575	171.410	172.097	172.028	GBX 270,945	169.11
2024-11-04	BUY	594	170.680	171.920	171.796	GBX 102,047	168.96
2024-11-01	BUY	882	172.650	173.820	173.703	GBX 153,206	168.55
2024-10-30	SELL	-1,890	176.140	183.790	183.025	GBX -345,917	166.87 Loss of -30,530 on sale
2024-10-29	SELL	-5,670	171.140	171.860	171.788	GBX -974,038	166.16 Loss of -31,911 on sale
2024-10-28	SELL	-2,205	168.340	170.606	170.379	GBX -375,687	165.72 Loss of -10,265 on sale
2024-10-21	SELL	-315	165.800	166.220	166.178	GBX -52,346	0.00 Loss of -52,346 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	4,044,363	8,410	7,134,004	56.7%
2025-09-18	2,906,155	7,689	6,900,119	42.1%
2025-09-17	2,819,424	7,284	7,278,534	38.7%
2025-09-16	4,275,167	8,348	8,164,548	52.4%
2025-09-15	6,269,162	10,319	11,111,025	56.4%
2025-09-12	1,709,843	7,742	4,675,556	36.6%
2025-09-11	3,738,172	11,582	7,009,068	53.3%
2025-09-10	3,846,841	19,001	7,020,574	54.8%
2025-09-09	5,310,185	28,461	8,781,679	60.5%
2025-09-08	3,799,215	8,779	8,089,822	47.0%
2025-09-05	4,642,453	6,462	9,130,057	50.8%
2025-09-04	5,077,047	7,854	10,551,350	48.1%
2025-09-03	12,340,852	79,418	24,260,805	50.9%
2025-09-02	2,273,611	15,992	7,004,174	32.5%
2025-08-29	3,108,525	10,534	7,334,138	42.4%
2025-08-28	2,325,150	8,612	5,941,109	39.1%
2025-08-27	1,701,839	8,509	5,142,237	33.1%
2025-08-26	2,535,585	5,978	5,425,168	46.7%
2025-08-25	3,879,637	12,257	7,751,400	50.1%
2025-08-22	4,487,187	14,694	10,001,657	44.9%
2025-08-21	1,900,976	2,481	4,144,392	45.9%
2025-08-20	1,520,807	11,197	5,457,250	27.9%
2025-08-19	1,846,518	6,793	4,984,607	37.0%
2025-08-18	1,992,240	10,166	4,318,945	46.1%
2025-08-15	3,430,266	6,642	6,434,401	53.3%
2025-08-14	2,255,273	16,128	5,123,028	44.0%
2025-08-13	3,007,691	3,612	6,483,279	46.4%
2025-08-12	2,684,485	4,023	6,513,624	41.2%
2025-08-11	1,866,875	5,005	4,601,390	40.6%
2025-08-08	3,189,082	26,578	7,946,564	40.1%
2025-08-07	2,215,575	18,731	4,883,950	45.4%
2025-08-06	2,223,854	7,468	4,840,024	45.9%
2025-08-05	2,705,762	5,499	6,029,941	44.9%
2025-08-04	3,194,401	9,627	7,396,391	43.2%
2025-08-01	1,748,477	33,699	7,150,905	24.5%
2025-07-31	3,626,388	12,447	8,953,595	40.5%
2025-07-30	2,430,474	14,906	6,679,298	36.4%
2025-07-29	3,261,917	20,074	11,045,182	29.5%
2025-07-28	3,931,717	24,300	9,534,665	41.2%
2025-07-25	3,749,215	42,056	11,930,359	31.4%
2025-07-24	8,574,692	43,437	18,170,728	47.2%
2025-07-23	4,050,844	6,079	9,493,689	42.7%
2025-07-22	3,838,945	15,989	9,245,840	41.5%
2025-07-21	4,084,185	2,566	8,067,003	50.6%
2025-07-18	2,719,534	8,800	6,188,841	43.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.