Portfolio Holdings Detail for ISIN IE000G2LIHG9

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus

Holdings detail for GOOG

Show aggregate GOOG holdings

News associated with GOOG

Notable Friday Option Activity: FSLR, GOOG, AKAM

Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in First Solar Inc (Symbol: FSLR), where a total of 49,285 contracts have traded so far, representing approximately 4.9 million underlying shares. That amounts to about 125% - 2025-05-09 17:19:41

Google Responds to Apple's AI Threat and Gets a New $260 Price Target

In this video, I will cover the recent updates regarding Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG). Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-05-09 16:55:13

SPY, GOOG, V, MCD: Large Outflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $5.0 billion dollar outflow -- that's a 0.9% decrease week over week - 2025-05-09 14:53:55

Alphabet Inc. (GOOG) is Attracting Investor Attention: Here is What You Should Know

Recently, Zacks.com users have been paying close attention to Alphabet (GOOG). This makes it worthwhile to examine what the stock has in store. - 2025-05-09 13:00:12

See Which Of The Latest 13F Filers Holds GOOG

At Holdings Channel, we have reviewed the latest batch of the 24 most recent 13F filings for the 03/31/2025 reporting period, and noticed that Alphabet Inc (Symbol: GOOG) was held by 13 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good id - 2025-05-09 12:42:27

1 Simple Reason That Alphabet Should Be Worth More Than Apple or Microsoft

Recently, Apple (NASDAQ: AAPL) lost its title as the world's largest company to Microsoft (NASDAQ: MSFT). However, there's another business lurking behind these two that could feasibly be worth more than either: Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL). It's one of the world's mos - 2025-05-09 11:30:00

Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?

Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00

2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now

Artificial intelligence (AI) companies come in all shapes and sizes. One of the most dominant varieties is the big tech companies that are trying to weave AI into their inner operations and transform their business into one powered by AI. Two companies that fit this bill are Meta - 2025-05-09 09:30:00

Massive News for Alphabet Stock Investors!

Alphabet's (NASDAQ: GOOG) (NASDAQ: GOOGL) stock price fell after an Apple (NASDAQ: AAPL) executive elaborated on the relationship between the two giant tech companies. - 2025-05-09 09:15:00

Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?

Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00

2 Magnificent Seven Stocks that are Screaming Buys Today

By the end of last year, Magnificent Seven stocks may have seemed out of reach for many investors. These top technology players saw their shares surge -- and they even led gains in the S&P 500 index -- on optimism about the ability of artificial intelligence (AI) to revolutio - 2025-05-09 07:10:00

Apple Stock: Do the Risks Outweigh the Reward?

When Apple (NASDAQ: AAPL) recently reported its fiscal second-quarter results, it highlighted both the positives the company is seeing and the challenges it is facing. With the stock down around 20% this year, as of this writing, Apple has lost its mantle as the world's largest c - 2025-05-08 09:25:00

The Best Stocks to Invest $1,000 in Right Now

While stocks have staged a nice rally, the major market indexes are still well below their highs, and some stocks are still trading at attractively low prices. Investing $1,000 is a smart way for investors to start dipping their toes into a stock and begin building a position, es - 2025-05-08 08:40:00

Will Q1 Results Lift Akamai Stock?

Akamai (NASDAQ: AKAM) is scheduled to release its fiscal first-quarter earnings on Thursday, May 8, 2025, with analysts projecting earnings of $1.57 per share on $1.01 billion in revenue. This would represent a 4% year-over-year decline in adjusted earnings and a 2% increase in s - 2025-05-08 01:30:58

Now Is Not The Time To Buy Sirius XM Stock

Sirius XM Holdings stock (NASDAQ: SIRI) declined 7% year-to-date, in line with the broader market downturn, as the S&P 500 also dropped 7%. The company reported Q1 earnings per share of $0.59, representing a 6% year-over-year (y-o-y) decline and falling short of analyst expec - 2025-05-08 01:30:57

Tariffs Sting, But Apple Stock Can Rebound to $250

Apple (NASDAQ:AAPL) is expected to be among the most affected companies by the Trump administration’s tariffs on trading partners, as it manufactures almost all of its iconic devices overseas. Now the early impact has been manageable – during its Q2 earnings call last week, - 2025-05-08 01:30:56

Why Is Google Stock Taking a Beating Today?

In this video, I will explain why Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) stock is taking a beating on Wednesday, May 7. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-05-07 18:11:05

Why Alphabet Stock Is Plummeting Today -- Could the Tech Giant's Search Fears Finally Be Coming True?

Shares of Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) are falling on Wednesday. The company's stock lost 7.8% as of 1:27 p.m. ET and as much as 9.5% earlier in the day. The leg down comes as the S&P 500 (SNPINDEX: ^GSPC) gained 0.4% and the Nasdaq Composite (NASDAQINDEX: ^IXIC) l - 2025-05-07 17:57:03

Fund Update: Allen Investment Management, LLC Just Disclosed New Holdings

Allen Investment Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 15:55:54

Fund Update: Zurcher Kantonalbank (Zurich Cantonalbank) Just Disclosed New Holdings

Zurcher Kantonalbank (Zurich Cantonalbank) just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-05-07 15:40:05

Congress Trade: Representative Marjorie Taylor Greene Just Disclosed New Stock Trades

Representative Marjorie Taylor Greene just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Marjorie Taylor Greene and other p - 2025-05-07 14:02:45

Fund Update: Mediolanum International Funds Ltd Just Disclosed New Holdings

Mediolanum International Funds Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 13:57:40

5 No-Brainer AI Stocks to Buy in May

Artificial intelligence (AI) may be the most transformative technological revolution since the advent of the internet. Economic forecasts project that AI could add $15.7 trillion to the global economy by 2030, fundamentally reshaping industries from healthcare and finance to manu - 2025-05-07 12:45:00

Why Palantir Stock Skyrocketed 40.3% Last Month but Is Sinking in May

Despite elevated volatility for the broader market, Palantir (NASDAQ: PLTR) stock saw explosive gains across April's trading. The company's share price climbed 40.3% in the month amid a 0.8% decline for the S&P 500 and a 0.9% decline for the Nasdaq Composite. - 2025-05-07 11:15:00

3 AI Stocks That Are Screaming Buys in May

Although many artificial intelligence (AI) stocks aren't as cheap as they were in March or April, plenty of AI stocks look like strong bargains at these price points. We're still in the early innings of deploying AI throughout business and our lives, and it's clear that there's a - 2025-05-07 11:15:00

Robotaxis Take Another Massive Leap Forward

In a surprising move, Waymo announced it will provide autonomous driving technology to Toyota (NYSE: TM). This could help lower costs for Waymo and drive greater adoption of Toyota's vehicles. - 2025-05-07 11:00:00

Down More Than 30% This Year, Is Rigetti Computing Too Cheap to Pass Up Right Now?

One of the hottest areas of tech to invest in of late has been quantum computing. It's an exciting area that, while many people may not be all that familiar with it, know that it has the potential to transform the tech world and lead to much more growth. - 2025-05-07 10:15:00

Tariff Turmoil Put Nvidia to a Test: Top Customers Meta, Amazon, Alphabet, and Microsoft Just Showed Us Whether the Chip Giant Passed or Failed.

Nvidia's (NASDAQ: NVDA) earnings have soared quarter after quarter thanks to the great demand for its artificial intelligence (AI) products and services. The company is the world's leading designer of AI chips -- known as graphics processing units (GPUs) -- and has used this posi - 2025-05-07 08:20:00

Prediction: 5 Stocks That'll Be Worth More Than Artificial Intelligence (AI) Stock Nvidia 3 Years From Now

Since the start of 2023, there hasn't been a hotter trend on Wall Street than the evolution of artificial intelligence (AI). Empowering software and systems with tools that allow them to reason and act on their own, and potentially even learn new jobs and skillsets without the ne - 2025-05-07 07:51:00

Microsoft, Nvidia, Meta Platforms, and Tesla Helped Propel This Vanguard ETF Over 13% Higher in 9 Days. Here's Why It's Still a Buy Now.

Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 best stocks to buy right now. Continue »The S&P 500 (SNPINDEX: ^GSPC) closed higher for nine consecutive trading days from April 21 to May 2. It marked the first nine-day winni - 2025-05-07 07:18:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) GOOG holdings

Date	Number of GOOG Shares Held	Base Market Value of GOOG Shares	Local Market Value of GOOG Shares	Change in GOOG Shares Held	Change in GOOG Base Value	Current Price per GOOG Share Held	Previous Price per GOOG Share Held
2025-05-08 (Thursday)	1,398,822	USD 217,866,527	USD 217,866,527	630	USD 4,222,789	USD 155.75	USD 152.8
2025-05-07 (Wednesday)	1,398,192	USD 213,643,738	USD 213,643,738	945	USD -17,181,466	USD 152.8	USD 165.2
2025-05-06 (Tuesday)	1,397,247	USD 230,825,204	USD 230,825,204	0	USD -1,187,660	USD 165.2	USD 166.05
2025-05-05 (Monday)	1,397,247	USD 232,012,864	USD 232,012,864	0	USD 335,339	USD 166.05	USD 165.81
2025-05-02 (Friday)	1,397,247	USD 231,677,525	USD 231,677,525	34,965	USD 9,911,638	USD 165.81	USD 162.79
2025-05-01 (Thursday)	1,362,282	USD 221,765,887	USD 221,765,887	0	USD 2,588,336	USD 162.79	USD 160.89
2025-04-30 (Wednesday)	1,362,282	USD 219,177,551	USD 219,177,551	11,025	USD 192,842	USD 160.89	USD 162.06
2025-04-29 (Tuesday)	1,351,257	USD 218,984,709	USD 218,984,709	2,769	USD -36,712	USD 162.06	USD 162.42
2025-04-28 (Monday)	1,348,488	USD 219,021,421	USD 219,021,421	2,205	USD -1,567,049	USD 162.42	USD 163.85
2025-04-25 (Friday)	1,346,283	USD 220,588,470	USD 220,588,470	5,670	USD 4,119,689	USD 163.85	USD 161.47
2025-04-24 (Thursday)	1,340,613	USD 216,468,781	USD 216,468,781	-6,615	USD 3,983,981	USD 161.47	USD 157.72
2025-04-23 (Wednesday)	1,347,228	USD 212,484,800	USD 212,484,800	5,985	USD 6,067,502	USD 157.72	USD 153.9
2025-04-22 (Tuesday)	1,341,243	USD 206,417,298	USD 206,417,298	2,520	USD 5,796,269	USD 153.9	USD 149.86
2025-04-21 (Monday)	1,338,723	USD 200,621,029	USD 200,621,029	0	USD -4,685,530	USD 149.86	USD 153.36
2025-04-18 (Friday)	1,338,723	USD 205,306,559	USD 205,306,559	0	USD 0	USD 153.36	USD 153.36
2025-04-17 (Thursday)	1,338,723	USD 205,306,559	USD 205,306,559	3,465	USD -2,326,060	USD 153.36	USD 155.5
2025-04-16 (Wednesday)	1,335,258	USD 207,632,619	USD 207,632,619	0	USD -4,246,120	USD 155.5	USD 158.68
2025-04-15 (Tuesday)	1,335,258	USD 211,878,739	USD 211,878,739	3,150	USD -3,216,740	USD 158.68	USD 161.47
2025-04-14 (Monday)	1,332,108	USD 215,095,479	USD 215,095,479	0	USD 2,757,464	USD 161.47	USD 159.4
2025-04-11 (Friday)	1,332,108	USD 212,338,015	USD 212,338,015	8,646	USD 6,711,724	USD 159.4	USD 155.37
2025-04-10 (Thursday)	1,323,462	USD 205,626,291	USD 205,626,291	0	USD -7,530,499	USD 155.37	USD 161.06
2025-04-09 (Wednesday)	1,323,462	USD 213,156,790	USD 213,156,790	1,884	USD 19,439,887	USD 161.06	USD 146.58
2025-04-08 (Tuesday)	1,321,578	USD 193,716,903	USD 193,716,903	11,304	USD -1,828,389	USD 146.58	USD 149.24
2025-04-07 (Monday)	1,310,274	USD 195,545,292	USD 195,545,292	3,702	USD 2,512,345	USD 149.24	USD 147.74
2025-04-04 (Friday)	1,306,572	USD 193,032,947	USD 193,032,947	-5,024	USD -15,327,194	USD 147.74	USD 158.86
2025-04-02 (Wednesday)	1,311,596	USD 208,360,141	USD 208,360,141	42,704	USD 6,758,580	USD 158.86	USD 158.88
2025-04-01 (Tuesday)	1,268,892	USD 201,601,561	USD 201,601,561	314	USD 3,411,620	USD 158.88	USD 156.23
2025-03-31 (Monday)	1,268,578	USD 198,189,941	USD 198,189,941	2,205	USD 559,771	USD 156.23	USD 156.06
2025-03-28 (Friday)	1,266,373	USD 197,630,170	USD 197,630,170	1,260	USD -9,949,571	USD 156.06	USD 164.08
2025-03-27 (Thursday)	1,265,113	USD 207,579,741	USD 207,579,741	584	USD -3,773,636	USD 164.08	USD 167.14
2025-03-26 (Wednesday)	1,264,529	USD 211,353,377	USD 211,353,377	315	USD -7,090,160	USD 167.14	USD 172.79
2025-03-25 (Tuesday)	1,264,214	USD 218,443,537	USD 218,443,537	3,393	USD 4,192,224	USD 172.79	USD 169.93
2025-03-24 (Monday)	1,260,821	USD 214,251,313	USD 214,251,313	3,796	USD 5,270,907	USD 169.93	USD 166.25
2025-03-21 (Friday)	1,257,025	USD 208,980,406	USD 208,980,406	-1,260	USD 1,300,467	USD 166.25	USD 165.05
2025-03-20 (Thursday)	1,258,285	USD 207,679,939	USD 207,679,939	5,040	USD -709,640	USD 165.05	USD 166.28
2025-03-19 (Wednesday)	1,253,245	USD 208,389,579	USD 208,389,579	876	USD 4,666,714	USD 166.28	USD 162.67
2025-03-18 (Tuesday)	1,252,369	USD 203,722,865	USD 203,722,865	10,880	USD -3,071,958	USD 162.67	USD 166.57
2025-03-17 (Monday)	1,241,489	USD 206,794,823	USD 206,794,823	2,205	USD -933,961	USD 166.57	USD 167.62
2025-03-14 (Friday)	1,239,284	USD 207,728,784	USD 207,728,784	16,380	USD 6,279,808	USD 167.62	USD 164.73
2025-03-13 (Thursday)	1,222,904	USD 201,448,976	USD 201,448,976	3,150	USD -4,689,450	USD 164.73	USD 169
2025-03-12 (Wednesday)	1,219,754	USD 206,138,426	USD 206,138,426	-15,750	USD 1,069,472	USD 169	USD 165.98
2025-03-11 (Tuesday)	1,235,504	USD 205,068,954	USD 205,068,954	-11,655	USD -4,216,798	USD 165.98	USD 167.81
2025-03-10 (Monday)	1,247,159	USD 209,285,752	USD 209,285,752	3,465	USD -9,293,469	USD 167.81	USD 175.75
2025-03-07 (Friday)	1,243,694	USD 218,579,221	USD 218,579,221	630	USD 1,055,452	USD 175.75	USD 174.99
2025-03-05 (Wednesday)	1,243,064	USD 217,523,769	USD 217,523,769	4,725	USD 3,774,074	USD 174.99	USD 172.61
2025-03-04 (Tuesday)	1,238,339	USD 213,749,695	USD 213,749,695	5,355	USD 5,794,614	USD 172.61	USD 168.66
2025-03-03 (Monday)	1,232,984	USD 207,955,081	USD 207,955,081	10,080	USD -2,653,446	USD 168.66	USD 172.22
2025-02-28 (Friday)	1,222,904	USD 210,608,527	USD 210,608,527	-339	USD 2,400,336	USD 172.22	USD 170.21
2025-02-27 (Thursday)	1,223,243	USD 208,208,191	USD 208,208,191	-1,585	USD -5,769,261	USD 170.21	USD 174.7
2025-02-26 (Wednesday)	1,224,828	USD 213,977,452	USD 213,977,452	0	USD -3,270,290	USD 174.7	USD 177.37
2025-02-25 (Tuesday)	1,224,828	USD 217,247,742	USD 217,247,742	11,729	USD -2,553,666	USD 177.37	USD 181.19
2025-02-24 (Monday)	1,213,099	USD 219,801,408	USD 219,801,408	0	USD -473,108	USD 181.19	USD 181.58
2025-02-21 (Friday)	1,213,099	USD 220,274,516	USD 220,274,516	1,268	USD -5,901,622	USD 181.58	USD 186.64
2025-02-20 (Thursday)	1,211,831	USD 226,176,138	USD 226,176,138	0	USD -593,797	USD 186.64	USD 187.13
2025-02-19 (Wednesday)	1,211,831	USD 226,769,935	USD 226,769,935	0	USD 1,611,735	USD 187.13	USD 185.8
2025-02-18 (Tuesday)	1,211,831	USD 225,158,200	USD 225,158,200	-2,853	USD -1,829,799	USD 185.8	USD 186.87
2025-02-17 (Monday)	1,214,684	USD 226,987,999	USD 226,987,999	0	USD 0	USD 186.87	USD 186.87
2025-02-14 (Friday)	1,214,684	USD 226,987,999	USD 226,987,999	-19,337	USD -4,859,866	USD 186.87	USD 187.88
2025-02-13 (Thursday)	1,234,021	USD 231,847,865	USD 231,847,865	317	USD 3,082,132	USD 187.88	USD 185.43
2025-02-12 (Wednesday)	1,233,704	USD 228,765,733	USD 228,765,733	3,124	USD -1,438,868	USD 185.43	USD 187.07
2025-02-11 (Tuesday)	1,230,580	USD 230,204,601	USD 230,204,601	0	USD -1,390,555	USD 187.07	USD 188.2
2025-02-10 (Monday)	1,230,580	USD 231,595,156	USD 231,595,156	0	USD 1,304,415	USD 188.2	USD 187.14
2025-02-07 (Friday)	1,230,580	USD 230,290,741	USD 230,290,741	-432	USD -7,676,189	USD 187.14	USD 193.31
2025-02-06 (Thursday)	1,231,012	USD 237,966,930	USD 237,966,930	6,023	USD 1,176,556	USD 193.31	USD 193.3
2025-02-05 (Wednesday)	1,224,989	USD 236,790,374	USD 236,790,374	1,585	USD -17,322,871	USD 193.3	USD 207.71
2025-02-04 (Tuesday)	1,223,404	USD 254,113,245	USD 254,113,245	1,902	USD 6,588,080	USD 207.71	USD 202.64
2025-02-03 (Monday)	1,221,502	USD 247,525,165	USD 247,525,165	1,902	USD -3,224,595	USD 202.64	USD 205.6
2025-01-31 (Friday)	1,219,600	USD 250,749,760	USD 250,749,760	3,487	USD 4,328,783	USD 205.6	USD 202.63
2025-01-30 (Thursday)	1,216,113	USD 246,420,977	USD 246,420,977	0	USD 6,627,816	USD 202.63	USD 197.18
2025-01-29 (Wednesday)	1,216,113	USD 239,793,161	USD 239,793,161	-317	USD 71,301	USD 197.18	USD 197.07
2025-01-28 (Tuesday)	1,216,430	USD 239,721,860	USD 239,721,860	-2,853	USD 3,461,393	USD 197.07	USD 193.77
2025-01-27 (Monday)	1,219,283	USD 236,260,467	USD 236,260,467	-5,072	USD -10,936,808	USD 193.77	USD 201.9
2025-01-24 (Friday)	1,224,355	USD 247,197,275	USD 247,197,275	3,804	USD 3,599,706	USD 201.9	USD 199.58
2025-01-23 (Thursday)	1,220,551	USD 243,597,569	USD 243,597,569	634	USD -422,429	USD 199.58	USD 200.03
2025-01-22 (Wednesday)	1,219,917	USD 244,019,998	USD 244,019,998	5,228	USD 1,531,633	USD 200.03	USD 199.63
2025-01-21 (Tuesday)	1,214,689	USD 242,488,365	USD 242,488,365	3,804	USD 3,278,033	USD 199.63	USD 197.55
2025-01-20 (Monday)	1,210,885	USD 239,210,332	USD 239,210,332	0	USD 0	USD 197.55	USD 197.55
2025-01-17 (Friday)	1,210,885	USD 239,210,332	USD 239,210,332	0	USD 3,802,179	USD 197.55	USD 194.41
2025-01-16 (Thursday)	1,210,885	USD 235,408,153	USD 235,408,153	5,903	USD -1,949,201	USD 194.41	USD 196.98
2025-01-15 (Wednesday)	1,204,982	USD 237,357,354	USD 237,357,354	0	USD 7,145,543	USD 196.98	USD 191.05
2025-01-14 (Tuesday)	1,204,982	USD 230,211,811	USD 230,211,811	2,536	USD -1,006,530	USD 191.05	USD 192.29
2025-01-13 (Monday)	1,202,446	USD 231,218,341	USD 231,218,341	0	USD -1,058,153	USD 192.29	USD 193.17
2025-01-10 (Friday)	1,202,446	USD 232,276,494	USD 232,276,494	7,608	USD -1,182,903	USD 193.17	USD 195.39
2025-01-09 (Thursday)	1,194,838	USD 233,459,397	USD 233,459,397	0	USD 0	USD 195.39	USD 195.39
2025-01-08 (Wednesday)	1,194,838	USD 233,459,397	USD 233,459,397	0	USD 0	USD 195.39	USD 195.39
2025-01-02 (Thursday)	1,027,145	USD 195,804,651	USD 195,804,651	0	USD 195,157	USD 190.63	USD 190.44
2024-12-31 (Tuesday)	1,027,145	USD 195,609,494	USD 195,609,494	0	USD -2,311,076	USD 190.44	USD 192.69
2024-12-30 (Monday)	1,027,145	USD 197,920,570	USD 197,920,570	951	USD -1,202,114	USD 192.69	USD 194.04
2024-12-27 (Friday)	1,026,194	USD 199,122,684	USD 199,122,684	1,268	USD -2,890,231	USD 194.04	USD 197.1
2024-12-26 (Thursday)	1,024,926	USD 202,012,915	USD 202,012,915	0	USD -481,715	USD 197.1	USD 197.57
2024-12-24 (Tuesday)	1,024,926	USD 202,494,630	USD 202,494,630	0	USD 1,619,383	USD 197.57	USD 195.99
2024-12-23 (Monday)	1,024,926	USD 200,875,247	USD 200,875,247	9,510	USD 4,940,576	USD 195.99	USD 192.96
2024-12-20 (Friday)	1,015,416	USD 195,934,671	USD 195,934,671	2,536	USD 3,791,335	USD 192.96	USD 189.7
2024-12-19 (Thursday)	1,012,880	USD 192,143,336	USD 192,143,336	317	USD -395,518	USD 189.7	USD 190.15
2024-12-18 (Wednesday)	1,012,563	USD 192,538,854	USD 192,538,854	2,536	USD -6,557,668	USD 190.15	USD 197.12
2024-12-17 (Tuesday)	1,010,027	USD 199,096,522	USD 199,096,522	634	USD -924,795	USD 197.12	USD 198.16
2024-12-16 (Monday)	1,009,393	USD 200,021,317	USD 200,021,317	3,170	USD 7,450,359	USD 198.16	USD 191.38
2024-12-13 (Friday)	1,006,223	USD 192,570,958	USD 192,570,958	2,306	USD -4,909,555	USD 191.38	USD 196.71
2024-12-11 (Wednesday)	1,003,917	USD 197,480,513	USD 197,480,513	0	USD 10,219,875	USD 196.71	USD 186.53
2024-12-10 (Tuesday)	1,003,917	USD 187,260,638	USD 187,260,638	15,800	USD 12,265,117	USD 186.53	USD 177.1
2024-12-09 (Monday)	988,117	USD 174,995,521	USD 174,995,521	1,896	USD 937,377	USD 177.1	USD 176.49
2024-12-06 (Friday)	986,221	USD 174,058,144	USD 174,058,144	-4,740	USD 1,323,732	USD 176.49	USD 174.31
2024-12-05 (Thursday)	990,961	USD 172,734,412	USD 172,734,412	-316	USD -1,819,555	USD 174.31	USD 176.09
2024-12-04 (Wednesday)	991,277	USD 174,553,967	USD 174,553,967	0	USD 3,043,220	USD 176.09	USD 173.02
2024-12-03 (Tuesday)	991,277	USD 171,510,747	USD 171,510,747	1,580	USD 312,960	USD 173.02	USD 172.98
2024-12-02 (Monday)	989,697	USD 171,197,787	USD 171,197,787	0	USD 2,464,345	USD 172.98	USD 170.49
2024-11-29 (Friday)	989,697	USD 168,733,442	USD 168,733,442	0	USD -326,600	USD 170.49	USD 170.82
2024-11-28 (Thursday)	989,697	USD 169,060,042	USD 169,060,042	0	USD 0	USD 170.82	USD 170.82
2024-11-27 (Wednesday)	989,697	USD 169,060,042	USD 169,060,042	-1,896	USD -125,556	USD 170.82	USD 170.62
2024-11-26 (Tuesday)	991,593	USD 169,185,598	USD 169,185,598	6,636	USD 2,304,333	USD 170.62	USD 169.43
2024-11-25 (Monday)	984,957	USD 166,881,265	USD 166,881,265	3,492	USD 3,398,640	USD 169.43	USD 166.57
2024-11-22 (Friday)	981,465	USD 163,482,625	USD 163,482,625	-588	USD -2,720,025	USD 166.57	USD 169.24
2024-11-21 (Thursday)	982,053	USD 166,202,650	USD 166,202,650	-1,575	USD -8,224,103	USD 169.24	USD 177.33
2024-11-20 (Wednesday)	983,628	USD 174,426,753	USD 174,426,753	-630	USD -2,326,299	USD 177.33	USD 179.58
2024-11-19 (Tuesday)	984,258	USD 176,753,052	USD 176,753,052	315	USD 2,791,930	USD 179.58	USD 176.8
2024-11-18 (Monday)	983,943	USD 173,961,122	USD 173,961,122	2,616	USD -5,935,744	USD 176.8	USD 183.32
2024-11-12 (Tuesday)	981,327	USD 179,896,866	USD 179,896,866	0	USD 1,324,792	USD 183.32	USD 181.97
2024-11-11 (Monday)	981,327	USD 178,572,074	USD 178,572,074	945	USD 2,240,567	USD 181.97	USD 179.86
2024-11-08 (Friday)	980,382	USD 176,331,507	USD 176,331,507	0	USD -2,372,524	USD 179.86	USD 182.28
2024-11-07 (Thursday)	980,382	USD 178,704,031	USD 178,704,031	861	USD 4,026,051	USD 182.28	USD 178.33
2024-11-06 (Wednesday)	979,521	USD 174,677,980	USD 174,677,980	7,560	USD 8,074,145	USD 178.33	USD 171.41
2024-11-05 (Tuesday)	971,961	USD 166,603,835	USD 166,603,835	1,575	USD 978,353	USD 171.41	USD 170.68
2024-11-04 (Monday)	970,386	USD 165,625,482	USD 165,625,482	594	USD -1,809,107	USD 170.68	USD 172.65
2024-11-01 (Friday)	969,792	USD 167,434,589	USD 167,434,589	882	USD 113,521	USD 172.65	USD 172.69
2024-10-31 (Thursday)	968,910	USD 167,321,068	USD 167,321,068	0	USD -3,342,739	USD 172.69	USD 176.14
2024-10-30 (Wednesday)	968,910	USD 170,663,807	USD 170,663,807	-1,890	USD 4,521,095	USD 176.14	USD 171.14
2024-10-29 (Tuesday)	970,800	USD 166,142,712	USD 166,142,712	-5,670	USD 1,763,752	USD 171.14	USD 168.34
2024-10-28 (Monday)	976,470	USD 164,378,960	USD 164,378,960	-2,205	USD 950,022	USD 168.34	USD 166.99
2024-10-25 (Friday)	978,675	USD 163,428,938	USD 163,428,938	0	USD 2,407,540	USD 166.99	USD 164.53
2024-10-24 (Thursday)	978,675	USD 161,021,398	USD 161,021,398	0	USD 48,934	USD 164.53	USD 164.48
2024-10-23 (Wednesday)	978,675	USD 160,972,464	USD 160,972,464	0	USD -2,290,100	USD 164.48	USD 166.82
2024-10-22 (Tuesday)	978,675	USD 163,262,564	USD 163,262,564	0	USD 998,249	USD 166.82	USD 165.8
2024-10-21 (Monday)	978,675	USD 162,264,315	USD 162,264,315	-315	USD 682,015	USD 165.8	USD 165.05
2024-10-18 (Friday)	978,990	USD 161,582,300	USD 161,582,300

Share Trades of GOOG by Blackrock for IE000G2LIHG9

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-08	BUY	630			155.750*		176.74
2025-05-07	BUY	945			152.800*		176.92
2025-05-02	BUY	34,965			165.810*		177.18
2025-04-30	BUY	11,025			160.890*		177.43
2025-04-29	BUY	2,769			162.060*		177.55
2025-04-28	BUY	2,205			162.420*		177.67
2025-04-25	BUY	5,670			163.850*		177.78
2025-04-24	SELL	-6,615			161.470*		177.92 Profit of 1,176,922 on sale
2025-04-23	BUY	5,985			157.720*		178.08
2025-04-22	BUY	2,520			153.900*		178.29
2025-04-17	BUY	3,465			153.360*		178.95
2025-04-15	BUY	3,150			158.680*		179.33
2025-04-11	BUY	8,646			159.400*		179.67
2025-04-09	BUY	1,884			161.060*		180.06
2025-04-08	BUY	11,304			146.580*		180.36
2025-04-07	BUY	3,702			149.240*		180.65
2025-04-04	SELL	-5,024			147.740*		180.95 Profit of 909,096 on sale
2025-04-02	BUY	42,704			158.860*		181.16
2025-04-01	BUY	314			158.880*		181.37
2025-03-31	BUY	2,205			156.230*		181.61
2025-03-28	BUY	1,260			156.060*		181.85
2025-03-27	BUY	584			164.080*		182.02
2025-03-26	BUY	315			167.140*		182.17
2025-03-25	BUY	3,393			172.790*		182.26
2025-03-24	BUY	3,796			169.930*		182.39
2025-03-21	SELL	-1,260			166.250*		182.55 Profit of 230,013 on sale
2025-03-20	BUY	5,040			165.050*		182.73
2025-03-19	BUY	876			166.280*		182.90
2025-03-18	BUY	10,880			162.670*		183.11
2025-03-17	BUY	2,205			166.570*		183.28
2025-03-14	BUY	16,380			167.620*		183.45
2025-03-13	BUY	3,150			164.730*		183.65
2025-03-12	SELL	-15,750			169.000*		183.81 Profit of 2,895,008 on sale
2025-03-11	SELL	-11,655			165.980*		184.01 Profit of 2,144,589 on sale
2025-03-10	BUY	3,465			167.810*		184.19
2025-03-07	BUY	630			175.750*		184.28
2025-03-05	BUY	4,725			174.990*		184.39
2025-03-04	BUY	5,355			172.610*		184.52
2025-03-03	BUY	10,080			168.660*		184.71
2025-02-28	SELL	-339			172.220*		184.85 Profit of 62,665 on sale
2025-02-27	SELL	-1,585			170.210*		185.03 Profit of 293,268 on sale
2025-02-25	BUY	11,729			177.370*		185.25
2025-02-21	BUY	1,268			181.580*		185.34
2025-02-18	SELL	-2,853			185.800*		185.30 Profit of 528,653 on sale
2025-02-14	SELL	-19,337			186.870*		185.26 Profit of 3,582,280 on sale
2025-02-13	BUY	317			187.880*		185.22
2025-02-12	BUY	3,124			185.430*		185.22
2025-02-07	SELL	-432			187.140*		185.12 Profit of 79,972 on sale
2025-02-06	BUY	6,023			193.310*		185.00
2025-02-05	BUY	1,585			193.300*		184.88
2025-02-04	BUY	1,902			207.710*		184.54
2025-02-03	BUY	1,902			202.640*		184.26
2025-01-31	BUY	3,487			205.600*		183.94
2025-01-29	SELL	-317			197.180*		183.43 Profit of 58,147 on sale
2025-01-28	SELL	-2,853			197.070*		183.21 Profit of 522,696 on sale
2025-01-27	SELL	-5,072			193.770*		183.04 Profit of 928,360 on sale
2025-01-24	BUY	3,804			201.900*		182.72
2025-01-23	BUY	634			199.580*		182.44
2025-01-22	BUY	5,228			200.030*		182.13
2025-01-21	BUY	3,804			199.630*		181.83
2025-01-16	BUY	5,903			194.410*		181.01
2025-01-14	BUY	2,536			191.050*		180.51
2025-01-10	BUY	7,608			193.170*		180.02
2024-12-30	BUY	951			192.690*		178.59
2024-12-27	BUY	1,268			194.040*		178.24
2024-12-23	BUY	9,510			195.990*		176.87
2024-12-20	BUY	2,536			192.960*		176.47
2024-12-19	BUY	317			189.700*		176.13
2024-12-18	BUY	2,536			190.150*		175.76
2024-12-17	BUY	634			197.120*		175.19
2024-12-16	BUY	3,170			198.160*		174.55
2024-12-13	BUY	2,306			191.380*		174.07
2024-12-10	BUY	15,800			186.530*		173.00
2024-12-09	BUY	1,896			177.100*		172.88
2024-12-06	SELL	-4,740			176.490*		172.76 Profit of 818,878 on sale
2024-12-05	SELL	-316			174.310*		172.71 Profit of 54,576 on sale
2024-12-03	BUY	1,580			173.020*		172.58
2024-11-27	SELL	-1,896			170.820*		172.79 Profit of 327,613 on sale
2024-11-26	BUY	6,636			170.620*		172.89
2024-11-25	BUY	3,492			169.430*		173.04
2024-11-22	SELL	-588			166.570*		173.35 Profit of 101,931 on sale
2024-11-21	SELL	-1,575			169.240*		173.56 Profit of 273,352 on sale
2024-11-20	SELL	-630			177.330*		173.36 Profit of 109,216 on sale
2024-11-19	BUY	315			179.580*		173.01
2024-11-18	BUY	2,616			176.800*		172.79
2024-11-11	BUY	945			181.970*		171.48
2024-11-07	BUY	861			182.280*		170.00
2024-11-06	BUY	7,560			178.330*		169.31
2024-11-05	BUY	1,575			171.410*		169.11
2024-11-04	BUY	594			170.680*		168.96
2024-11-01	BUY	882			172.650*		168.55
2024-10-30	SELL	-1,890			176.140*		166.87 Profit of 315,387 on sale
2024-10-29	SELL	-5,670			171.140*		166.16 Profit of 942,127 on sale
2024-10-28	SELL	-2,205			168.340*		165.72 Profit of 365,421 on sale
2024-10-21	SELL	-315			165.800*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOG

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer