ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for GOOGL

Stock NameAlphabet Inc Class A
TickerGOOGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS02079K3059
LEI5493006MHB84DD0ZWV18

Show aggregate GOOGL holdings

News associated with GOOGL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now
Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?
Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?
Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) GOOGL holdings

DateNumber of GOOGL Shares HeldBase Market Value of GOOGL SharesLocal Market Value of GOOGL SharesChange in GOOGL Shares HeldChange in GOOGL Base ValueCurrent Price per GOOGL Share HeldPrevious Price per GOOGL Share Held
2025-12-02 (Tuesday)1,931,160GOOGL holding decreased by -3321USD 609,879,640GOOGL holding increased by 730918USD 609,879,640-3,321USD 730,918 USD 315.81 USD 314.89
2025-12-01 (Monday)1,934,481GOOGL holding increased by 35793USD 609,148,722GOOGL holding increased by 1226798USD 609,148,72235,793USD 1,226,798 USD 314.89 USD 320.18
2025-11-28 (Friday)1,898,688GOOGL holding increased by 3634USD 607,921,924GOOGL holding increased by 1599397USD 607,921,9243,634USD 1,599,397 USD 320.18 USD 319.95
2025-11-27 (Thursday)1,895,054USD 606,322,527USD 606,322,5270USD 0 USD 319.95 USD 319.95
2025-11-26 (Wednesday)1,895,054GOOGL holding decreased by -1107USD 606,322,527GOOGL holding decreased by -6971787USD 606,322,527-1,107USD -6,971,787 USD 319.95 USD 323.44
2025-11-25 (Tuesday)1,896,161GOOGL holding increased by 6273USD 613,294,314GOOGL holding increased by 11213795USD 613,294,3146,273USD 11,213,795 USD 323.44 USD 318.58
2025-11-24 (Monday)1,889,888GOOGL holding increased by 11808USD 602,080,519GOOGL holding increased by 39295066USD 602,080,51911,808USD 39,295,066 USD 318.58 USD 299.66
2025-11-21 (Friday)1,878,080GOOGL holding increased by 1845USD 562,785,453GOOGL holding increased by 19709232USD 562,785,4531,845USD 19,709,232 USD 299.66 USD 289.45
2025-11-20 (Thursday)1,876,235GOOGL holding increased by 369USD 543,076,221GOOGL holding decreased by -6196102USD 543,076,221369USD -6,196,102 USD 289.45 USD 292.81
2025-11-19 (Wednesday)1,875,866GOOGL holding increased by 2175USD 549,272,323GOOGL holding increased by 16619446USD 549,272,3232,175USD 16,619,446 USD 292.81 USD 284.28
2025-11-18 (Tuesday)1,873,691GOOGL holding increased by 6642USD 532,652,877GOOGL holding increased by 506571USD 532,652,8776,642USD 506,571 USD 284.28 USD 285.02
2025-11-17 (Monday)1,867,049GOOGL holding increased by 2952USD 532,146,306GOOGL holding increased by 16891254USD 532,146,3062,952USD 16,891,254 USD 285.02 USD 276.41
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOGL by Blackrock for IE000G2LIHG9

Show aggregate share trades of GOOGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02SELL-3,321318.380313.910 314.357USD -1,043,980 195.02 Loss of -396,304 on sale
2025-12-01BUY35,793319.850313.890 314.486USD 11,256,398 194.53
2025-11-28BUY3,634326.830316.790 317.794USD 1,154,863 194.02
2025-11-26SELL-1,107324.500316.790 317.561USD -351,540 192.97 Loss of -137,921 on sale
2025-11-26SELL-1,107324.500316.790 317.561USD -351,540 192.97 Loss of -137,921 on sale
2025-11-25BUY6,273328.830317.650 318.768USD 1,999,632 192.43
2025-11-24BUY11,808319.480309.595 310.584USD 3,667,370 191.90
2025-11-21BUY1,845303.920293.845 294.853USD 544,003 191.45
2025-11-20BUY369306.410288.670 290.444USD 107,174 191.03
2025-11-19BUY2,175303.680286.630 288.335USD 627,129 190.60
2025-11-18BUY6,642288.800278.230 279.287USD 1,855,024 190.20
2025-11-17BUY2,952293.950283.570 284.608USD 840,163 189.80
2025-11-14SELL-2,214278.560270.700 271.486USD -601,070 189.43 Loss of -181,680 on sale
2025-11-12BUY12,738291.975283.690 284.519USD 3,624,197 188.62
2025-11-10BUY7,184290.800282.855 283.650USD 2,037,738 187.73
2025-11-07SELL-472283.780275.190 276.049USD -130,295 187.33 Loss of -41,876 on sale
2025-11-06SELL-1,476288.350281.140 281.861USD -416,027 186.90 Loss of -140,164 on sale
2025-11-05BUY4,641286.330277.340 278.239USD 1,291,307 186.47
2025-11-04BUY5,904281.270276.260 276.761USD 1,633,997 186.06
2025-11-03SELL-2,952285.530279.800 280.373USD -827,661 185.63 Loss of -279,690 on sale
2025-10-30BUY18,400291.470280.070 281.210USD 5,174,264 184.76
2025-10-29BUY18,400274.570275.336 275.259USD 5,064,773 184.36
2025-10-28BUY1,840267.470270.730 270.404USD 497,543 183.98
2025-10-27BUY1,104269.270270.140 270.053USD 298,139 183.59
2025-10-24BUY736259.920261.680 261.504USD 192,467 183.24
2025-10-21BUY1,104250.460254.880 254.438USD 280,900 182.29
2025-10-20BUY4,048256.550257.330 257.252USD 1,041,356 181.94
2025-10-16BUY3,680251.460256.960 256.410USD 943,589 181.27
2025-10-15BUY4,402251.030252.110 252.002USD 1,109,313 180.94
2025-10-03BUY1,472245.350246.300 246.205USD 362,414 180.33
2025-10-02BUY2,944245.690246.810 246.698USD 726,279 180.01
2025-10-01BUY4,388244.900246.300 246.160USD 1,080,150 179.70
2025-09-30BUY26,864243.100243.290 243.271USD 6,535,232 179.39
2025-09-29BUY6,992244.050251.150 250.440USD 1,751,076 179.08
2025-09-26BUY15,806246.540249.420 249.132USD 3,937,780 178.74
2025-09-25BUY1,104245.790246.490 246.420USD 272,048 178.41
2025-09-24BUY20,934247.140252.350 251.829USD 5,271,788 178.07
2025-09-18BUY4,416252.030253.990 253.794USD 1,120,754 177.71
2025-09-17BUY5,520249.530251.600 251.393USD 1,387,689 177.35
2025-09-16BUY8,832251.160253.040 252.852USD 2,233,189 176.98
2025-09-15BUY2,944251.610252.410 252.330USD 742,860 176.60
2025-09-11SELL-368240.370242.250 242.062USD -89,079 175.95 Loss of -24,331 on sale
2025-09-10BUY23,552239.170241.660 241.411USD 5,685,712 175.62
2025-09-09BUY1,448239.630240.470 240.386USD 348,079 175.29
2025-08-06BUY7,012196.090196.630 196.576USD 1,378,391 175.07
2025-07-31BUY1,860191.900195.990 195.581USD 363,781 174.88
2025-07-29BUY7,440195.750195.920 195.903USD 1,457,518 174.66
2025-07-28BUY1,468192.580194.050 193.903USD 284,650 174.56
2025-07-25BUY2,232193.180194.330 194.215USD 433,488 174.46
2025-07-24BUY1,088192.170197.950 197.372USD 214,741 174.36
2025-07-23BUY2,604190.230192.530 192.300USD 500,749 174.28
2025-07-22BUY1,488191.340191.650 191.619USD 285,129 174.18
2025-07-18BUY2,928185.060186.420 186.284USD 545,440 174.12
2025-07-17BUY6,883183.580184.060 184.012USD 1,266,555 174.07
2025-07-11BUY2,968180.190181.430 181.306USD 538,116 173.90
2025-07-10BUY3,339177.620178.430 178.349USD 595,507 173.88
2025-07-09BUY3,339176.620179.440 179.158USD 598,209 173.86
2025-07-07SELL-2,226176.790179.300 179.049USD -398,563 173.84 Loss of -11,587 on sale
2025-07-02SELL-9,207178.640178.860 178.838USD -1,646,561 173.75 Loss of -46,857 on sale
2025-06-27BUY1,048178.530178.680 178.665USD 187,241 173.71
2025-06-26BUY1,113173.540173.690 173.675USD 193,300 173.71
2025-06-24SELL-5,194166.770168.220 168.075USD -872,982 173.77 Profit of 29,564 on sale
2025-06-18BUY2,968173.320176.560 176.236USD 523,068 173.87
2025-06-17BUY1,113175.950177.360 177.219USD 197,245 173.86
2025-06-16SELL-1,512176.770176.940 176.923USD -267,508 173.84 Loss of -4,663 on sale
2025-06-13BUY3,171174.670177.130 176.884USD 560,899 173.83
2025-06-12SELL-1,855175.700176.720 176.618USD -327,626 173.82 Loss of -5,187 on sale
2025-06-11BUY3,961177.350180.370 180.068USD 713,249 173.80
2025-06-06BUY1,113173.680174.500 174.418USD 194,127 173.75
2025-06-05BUY5,194168.210170.930 170.658USD 886,398 173.79
2025-06-04BUY742168.050168.220 168.203USD 124,807 173.83
2025-06-03SELL-371166.180168.480 168.250USD -62,421 173.88 Profit of 2,088 on sale
2025-05-30SELL-38,754171.740172.210 172.163USD -6,672,005 173.93 Profit of 68,324 on sale
2025-05-29BUY1,003171.860174.420 174.164USD 174,686 173.94
2025-05-27BUY6,363172.900173.170 173.143USD 1,101,709 173.96
2025-05-23BUY5,145168.470169.960 169.811USD 873,678 174.03
2025-05-22BUY2,583170.870176.770 176.180USD 455,073 174.06
2025-05-19BUY2,214166.540166.640 166.630USD 368,919 174.22
2025-05-16BUY1,107166.190169.350 169.034USD 187,121 174.28
2025-05-15SELL-738163.960166.210 165.985USD -122,497 174.36 Profit of 6,178 on sale
2025-05-14BUY369165.370167.000 166.837USD 61,563 174.42
2025-05-13BUY738159.530160.570 160.466USD 118,424 174.53
2025-05-12BUY2,518158.460159.100 159.036USD 400,453 174.65
2025-05-09SELL-1,845152.750155.050 154.820USD -285,643 174.82 Profit of 36,896 on sale
2025-05-08BUY738154.280155.930 155.765USD 114,955 174.97
2025-05-07BUY1,107151.380165.000 163.638USD 181,147 175.15
2025-05-02BUY40,959164.030164.970 164.876USD 6,753,156 175.42
2025-04-30BUY12,915158.800159.270 159.223USD 2,056,365 175.66
2025-04-29BUY3,243160.160160.740 160.682USD 521,092 175.79
2025-04-28BUY2,590160.610163.150 162.896USD 421,901 175.91
2025-04-25BUY6,660161.960166.100 165.686USD 1,103,469 176.02
2025-04-24SELL-7,770159.280159.590 159.559USD -1,239,773 176.16 Profit of 128,991 on sale
2025-04-23BUY7,030155.350157.530 157.312USD 1,105,903 176.33
2025-04-22BUY2,960151.470152.190 152.118USD 450,269 176.54
2025-04-17BUY4,070151.160154.680 154.328USD 628,115 177.22
2025-04-15BUY3,700156.310159.650 159.316USD 589,469 177.61
2025-04-11BUY10,432157.140157.670 157.617USD 1,644,261 177.95
2025-04-09BUY2,214158.710159.550 159.466USD 353,058 178.35
2025-04-08BUY13,284144.700152.240 151.486USD 2,012,340 178.66
2025-04-07BUY4,347146.750152.850 152.240USD 661,787 178.95
2025-04-04SELL-5,904145.600151.070 150.523USD -888,688 179.26 Profit of 169,675 on sale
2025-04-02BUY50,184157.040158.410 158.273USD 7,942,772 179.47
2025-04-01BUY369157.070158.100 157.997USD 58,301 179.68
2025-03-31BUY2,583154.640155.540 155.450USD 401,527 179.92
2025-03-28BUY1,476154.330161.820 161.071USD 237,741 180.17
2025-03-27BUY686162.240165.420 165.102USD 113,260 180.34
2025-03-26BUY369165.060169.610 169.155USD 62,418 180.49
2025-03-25BUY3,975170.560170.630 170.623USD 678,226 180.59
2025-03-24BUY4,459167.680168.320 168.256USD 750,254 180.72
2025-03-21SELL-1,476163.990164.240 164.215USD -242,381 180.89 Profit of 24,606 on sale
2025-03-20BUY5,904162.800164.890 164.681USD 972,277 181.07
2025-03-19BUY1,029163.890165.870 165.672USD 170,476 181.25
2025-03-18BUY12,764160.670164.250 163.892USD 2,091,917 181.46
2025-03-17BUY2,583164.290166.300 166.099USD 429,034 181.64
2025-03-14BUY19,188165.490166.490 166.390USD 3,192,691 181.81
2025-03-13BUY3,690162.760166.130 165.793USD 611,776 182.02
2025-03-12SELL-18,450167.110167.640 167.587USD -3,091,980 182.18 Profit of 269,265 on sale
2025-03-11SELL-13,653164.040166.750 166.479USD -2,272,938 182.38 Profit of 217,105 on sale
2025-03-10BUY4,059165.870168.460 168.201USD 682,728 182.56
2025-03-07BUY738173.860174.970 174.859USD 129,046 182.66
2025-03-05BUY5,535173.020173.780 173.704USD 961,452 182.77
2025-03-04BUY6,273170.920173.290 173.053USD 1,085,561 182.91
2025-03-03BUY11,808167.010173.370 172.734USD 2,039,643 183.09
2025-02-28BUY9,594170.280170.610 170.577USD 1,636,516 183.24
2025-02-27SELL-1,845168.500174.560 173.954USD -320,945 183.42 Profit of 17,463 on sale
2025-02-25BUY13,653175.420178.740 178.408USD 2,435,804 183.65
2025-02-21BUY1,476179.660185.340 184.772USD 272,723 183.75
2025-02-18SELL-3,321183.770185.960 185.741USD -616,846 183.72 Loss of -6,708 on sale
2025-02-14SELL-22,509185.230186.400 186.283USD -4,193,044 183.68 Loss of -58,573 on sale
2025-02-13BUY369186.140186.280 186.266USD 68,732 183.65
2025-02-12BUY3,638183.610185.110 184.960USD 672,884 183.65
2025-02-07SELL-499185.340191.180 190.596USD -95,107 183.56 Loss of -3,511 on sale
2025-02-06BUY7,011191.600192.100 192.050USD 1,346,463 183.44
2025-02-05BUY1,845191.330192.750 192.608USD 355,362 183.33
2025-02-04BUY2,214206.380207.050 206.983USD 458,260 182.98
2025-02-03BUY2,214201.230203.750 203.498USD 450,545 182.71
2025-01-31BUY4,059204.020205.480 205.334USD 833,451 182.38
2025-01-29SELL-369195.410196.790 196.652USD -72,565 181.88 Loss of -5,451 on sale
2025-01-28SELL-3,321195.300195.480 195.462USD -649,129 181.66 Loss of -45,830 on sale
2025-01-27SELL-5,904191.810196.880 196.373USD -1,159,386 181.50 Loss of -87,836 on sale
2025-01-24BUY4,428200.210200.900 200.831USD 889,280 181.18
2025-01-23BUY738197.980200.300 200.068USD 147,650 180.90
2025-01-22BUY6,091198.370200.480 200.269USD 1,219,838 180.60
2025-01-21BUY4,428198.050202.290 201.866USD 893,863 180.29
2025-01-16BUY6,886192.910195.480 195.223USD 1,344,306 179.48
2025-01-14BUY2,952189.660191.980 191.748USD 566,040 178.97
2025-01-10BUY8,856192.040196.520 196.072USD 1,736,414 178.47
2024-12-30BUY1,107191.240192.550 192.419USD 213,008 177.01
2024-12-27BUY1,476192.760195.320 195.064USD 287,914 176.65
2024-12-23BUY11,070194.630195.100 195.053USD 2,159,237 175.28
2024-12-20BUY2,952191.410192.890 192.742USD 568,974 174.88
2024-12-19BUY369188.510193.030 192.578USD 71,061 174.53
2024-12-18BUY2,952188.400197.000 196.140USD 579,005 174.16
2024-12-17BUY738195.420201.420 200.820USD 148,205 173.59
2024-12-16BUY3,690196.660199.000 198.766USD 733,447 172.95
2024-12-13BUY2,682189.820192.730 192.439USD 516,121 172.46
2024-12-10BUY18,450185.170186.360 186.241USD 3,436,146 171.38
2024-12-09BUY2,214175.370176.260 176.171USD 390,043 171.26
2024-12-06SELL-5,535174.710175.080 175.043USD -968,863 171.15 Loss of -21,555 on sale
2024-12-05SELL-369172.640176.060 175.718USD -64,840 171.10 Loss of -1,704 on sale
2024-12-03BUY1,845171.340172.680 172.546USD 318,347 170.97
2024-11-27SELL-2,208169.230169.480 169.455USD -374,157 171.18 Profit of 3,812 on sale
2024-11-26BUY7,728169.120169.820 169.750USD 1,311,828 171.27
2024-11-25BUY8,311167.650168.630 168.532USD 1,400,669 171.44
2024-11-22SELL-682164.760166.460 166.290USD -113,410 171.75 Profit of 3,726 on sale
2024-11-21SELL-1,830167.630174.130 173.480USD -317,468 171.96 Loss of -2,782 on sale
2024-11-20SELL-732175.980177.680 177.510USD -129,937 171.75 Loss of -4,217 on sale
2024-11-19BUY366178.120178.870 178.795USD 65,439 171.39
2024-11-18BUY3,044175.300175.440 175.426USD 533,997 171.16
2024-11-11BUY1,098180.350180.550 180.530USD 198,222 169.86
2024-11-07BUY998180.750181.080 181.047USD 180,685 168.36
2024-11-06BUY8,784176.510176.940 176.897USD 1,553,863 167.69
2024-11-05BUY1,830169.740170.530 170.451USD 311,925 167.50
2024-11-04BUY688169.240170.730 170.581USD 117,360 167.32
2024-11-01BUY1,023171.290172.320 172.217USD 176,178 166.88
2024-10-30SELL-2,196174.460182.020 181.264USD -398,056 165.20 Loss of -35,283 on sale
2024-10-29SELL-6,588169.680170.380 170.310USD -1,122,002 164.45 Loss of -38,606 on sale
2024-10-28SELL-2,562166.720168.750 168.547USD -431,817 164.00 Loss of -11,660 on sale
2024-10-21SELL-366164.070164.500 164.457USD -60,191 0.00 Loss of -60,191 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,588,53914,25210,498,94534.2%
2025-09-184,247,02813,3689,961,91442.6%
2025-09-173,636,09611,20711,847,62830.7%
2025-09-165,103,7892,21510,943,78446.6%
2025-09-1510,285,08630,28121,538,73747.8%
2025-09-123,374,92812,0658,510,19339.7%
2025-09-114,584,25312,5099,490,55048.3%
2025-09-105,158,89013,45510,971,76847.0%
2025-09-096,797,3677,41112,976,78452.4%
2025-09-086,282,82422,84513,046,82948.2%
2025-09-055,247,23713,41215,805,00433.2%
2025-09-045,363,30639,04916,864,15131.8%
2025-09-0314,937,93261,62436,450,11941.0%
2025-09-022,583,38619,58811,112,04923.2%
2025-08-293,791,0438,80811,207,06133.8%
2025-08-283,647,6528,2448,936,96240.8%
2025-08-272,471,9826,3007,708,02132.1%
2025-08-262,544,2387,0728,091,06231.4%
2025-08-253,947,06915,72711,801,02533.4%
2025-08-226,607,43534,45417,348,35338.1%
2025-08-211,923,84211,0736,437,16129.9%
2025-08-202,268,94412,5999,470,86424.0%
2025-08-192,390,7387,0828,217,18229.1%
2025-08-182,336,9711,0566,612,30535.3%
2025-08-154,702,3602,99111,490,12540.9%
2025-08-143,399,90913,4388,340,75940.8%
2025-08-133,333,64823,6829,035,53136.9%
2025-08-124,753,90010,09110,830,29743.9%
2025-08-112,611,2419,5798,108,44832.2%
2025-08-087,713,27514,55914,550,99653.0%
2025-08-074,593,46314,9409,801,31546.9%
2025-08-064,026,8475,9157,367,60554.7%
2025-08-055,972,3779,52410,459,89157.1%
2025-08-043,994,57517,17810,404,97538.4%
2025-08-012,608,34141,09611,100,89323.5%
2025-07-314,111,218105,02118,301,58322.5%
2025-07-304,595,41718,48611,464,90940.1%
2025-07-294,303,25020,24516,753,58125.7%
2025-07-285,055,52930,02614,001,89236.1%
2025-07-256,717,99417,84715,888,84442.3%
2025-07-2413,073,527108,78831,821,62941.1%
2025-07-235,125,27714,03816,507,61531.0%
2025-07-224,892,17914,92915,260,46232.1%
2025-07-215,768,19412,75415,952,17036.2%
2025-07-184,248,63328,0789,753,21643.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy