Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for HRL

Stock NameHormel Foods Corporation
TickerHRL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4404521001
LEIMSD54751OJP1FS2ND863

Show aggregate HRL holdings

News associated with HRL

The Manufacturers Life Insurance Company Boosts Position in Hormel Foods Co. (NYSE:HRL)
The Manufacturers Life Insurance Company lifted its position in Hormel Foods Co. (NYSE:HRL – Free Report) by 1.3% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 198,193 shares of the company’s stock after purchasing an additional 2,468 shares during the period. The Manufacturers Life Insurance Company’s holdings in Hormel Foods were worth $6,217,000 […] - 2025-05-08 08:32:50
Add Up The Pieces: NOBL Could Be Worth $107
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-07 12:32:57
3 Monster Dividend Stocks to Hold for the Next 10 Years
If you are looking for dividend stocks in today's market, you need to be selective. Given that the average stock in the S&P 500 (SNPINDEX: ^GSPC) is offering a paltry 1.3% yield, you can easily find higher-yielding investments. But finding high yields from companies you'd wan - 2025-05-06 09:05:00
NewEdge Advisors LLC Sells 944 Shares of Hormel Foods Co. (NYSE:HRL)
NewEdge Advisors LLC trimmed its position in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 9.9% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 8,598 shares of the company’s stock after selling 944 shares during the period. NewEdge Advisors LLC’s holdings in Hormel Foods were worth $270,000 as of its most […] - 2025-05-01 07:53:01
Earnings Preview: What to Expect From Hormel Foods' Report
Hormel Foods will release its second-quarter earnings next month, and analysts anticipate a single-digit profit dip. - 2025-04-30 13:54:20
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-30 12:28:01
Franklin Resources Inc. Increases Stock Holdings in Hormel Foods Co. (NYSE:HRL)
Franklin Resources Inc. increased its stake in Hormel Foods Co. (NYSE:HRL – Free Report) by 8.3% in the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 54,733 shares of the company’s stock after acquiring an additional 4,207 shares during the quarter. Franklin Resources Inc.’s holdings […] - 2025-04-15 09:09:07
Hormel Foods Co. (NYSE:HRL) Shares Bought by Russell Investments Group Ltd.
Russell Investments Group Ltd. lifted its holdings in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 21.6% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 166,930 shares of the company’s stock after buying an additional 29,683 shares during […] - 2025-04-15 08:27:01
21,016 Shares in Hormel Foods Co. (NYSE:HRL) Purchased by Wellington Management Group LLP
Wellington Management Group LLP acquired a new stake in shares of Hormel Foods Co. (NYSE:HRL – Free Report) during the 4th quarter, HoldingsChannel.com reports. The fund acquired 21,016 shares of the company’s stock, valued at approximately $659,000. Several other large investors have also recently modified their holdings of HRL. Norges Bank bought a new position […] - 2025-04-15 07:46:52
Schroder Investment Management Group Decreases Position in Hormel Foods Co. (NYSE:HRL)
Schroder Investment Management Group decreased its position in Hormel Foods Co. (NYSE:HRL – Free Report) by 7.5% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 17,486 shares of the company’s stock after selling 1,409 shares during the period. Schroder Investment Management […] - 2025-04-08 08:16:57
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 23:39:54
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:52:00
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:38:54
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 12:32:26
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 11:28:01
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures (ESM25 ) are down -4.10%, and June E-mini Nasdaq futures... - 2025-04-03 23:45:19
How Is J. M. Smucker's Stock Performance Compared to Other Food & Beverage Stocks?
J. M. Smucker has failed to keep up with other food and beverage stocks over the past year and analysts remain skeptical about its prospects. - 2025-04-01 15:55:40
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P futures (ESM25 ) are up +0.43%, and June E-mini Nasdaq futures... - 2025-04-01 12:59:03
Like Dividend Stocks? The Payments for These 3 Dividend Kings Have Almost Never Been Better Than Right Now.
Many income investors are looking for a reliable dividend. For the record, it's not uncommon for a dividend-paying company to decrease the amount it pays or to cut its dividend altogether. But in my lifetime, that's never happened with the dividend payments from PepsiCo (NASDAQ: - 2025-04-01 08:25:00
Stocks Mixed on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes today are mixed. Stock markets worldwide are sliding... - 2025-03-31 23:47:05
Global Equity Markets Slide on US Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures (ESM25 ) are down -1.29%, and June E-mini Nasdaq futures... - 2025-03-31 23:47:04
Stocks Slump on Fears Tariffs Will Derail the Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures (ESM25 ) are down -0.64%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:43
Stocks Finish Lower as Tariffs Cloud the Economic Outlook
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini S&P futures (ESM25 ) are down -0.32%, and June E-mini Nasdaq futures... - 2025-03-28 12:31:16
Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-03-27 21:46:46
Stocks Bounce Back as Investors Shrug Off Auto Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. June E-mini S&P futures (ESM25 ) are up +0.29%, and June E-mini Nasdaq futures... - 2025-03-27 20:09:37
Stocks Roiled by Tariff Angst
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini S&P futures (ESM25 ) are down -1.21%, and June E-mini Nasdaq futures... - 2025-03-27 12:38:18
Corient Private Wealth LLC Has $1.04 Million Stake in Hormel Foods Co. (NYSE:HRL)
Corient Private Wealth LLC decreased its holdings in Hormel Foods Co. (NYSE:HRL – Free Report) by 34.1% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 33,015 shares of the company’s stock after selling 17,070 shares during the period. Corient Private Wealth LLC’s holdings in […] - 2025-03-27 08:16:51
Is Hormel Foods Stock Underperforming the Dow?
As Hormel Foods has underperformed the Dow recently, analysts remain cautious about the stock’s prospects. - 2025-03-26 16:36:02
Stocks Soar on Signs US Trade Policies Will be More Targeted
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 13:08:00
Is McCormick Stock Outperforming the Nasdaq?
McCormick has notably outperformed the Nasdaq Composite over the past year and analysts remain bullish on the stock’s prospects. - 2025-03-25 12:37:16

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) HRL holdings

DateNumber of HRL Shares HeldBase Market Value of HRL SharesLocal Market Value of HRL SharesChange in HRL Shares HeldChange in HRL Base ValueCurrent Price per HRL Share HeldPrevious Price per HRL Share Held
2025-05-07 (Wednesday)87,156HRL holding increased by 63USD 2,537,111HRL holding decreased by -1650USD 2,537,11163USD -1,650 USD 29.11 USD 29.15
2025-05-06 (Tuesday)87,093USD 2,538,761HRL holding decreased by -5226USD 2,538,7610USD -5,226 USD 29.15 USD 29.21
2025-05-05 (Monday)87,093USD 2,543,987HRL holding decreased by -8709USD 2,543,9870USD -8,709 USD 29.21 USD 29.31
2025-05-02 (Friday)87,093HRL holding increased by 2331USD 2,552,696HRL holding increased by 61541USD 2,552,6962,331USD 61,541 USD 29.31 USD 29.39
2025-05-01 (Thursday)84,762USD 2,491,155HRL holding decreased by -43229USD 2,491,1550USD -43,229 USD 29.39 USD 29.9
2025-04-30 (Wednesday)84,762HRL holding increased by 735USD 2,534,384HRL holding increased by 46345USD 2,534,384735USD 46,345 USD 29.9 USD 29.61
2025-04-29 (Tuesday)84,027HRL holding increased by 183USD 2,488,039HRL holding increased by 12964USD 2,488,039183USD 12,964 USD 29.61 USD 29.52
2025-04-28 (Monday)83,844HRL holding increased by 147USD 2,475,075HRL holding decreased by -10726USD 2,475,075147USD -10,726 USD 29.52 USD 29.7
2025-04-25 (Friday)83,697HRL holding increased by 378USD 2,485,801HRL holding decreased by -29600USD 2,485,801378USD -29,600 USD 29.7 USD 30.19
2025-04-24 (Thursday)83,319HRL holding decreased by -441USD 2,515,401HRL holding decreased by -65245USD 2,515,401-441USD -65,245 USD 30.19 USD 30.81
2025-04-23 (Wednesday)83,760HRL holding increased by 399USD 2,580,646HRL holding increased by 20630USD 2,580,646399USD 20,630 USD 30.81 USD 30.71
2025-04-22 (Tuesday)83,361HRL holding increased by 168USD 2,560,016HRL holding increased by 30949USD 2,560,016168USD 30,949 USD 30.71 USD 30.4
2025-04-21 (Monday)83,193USD 2,529,067HRL holding decreased by -14975USD 2,529,0670USD -14,975 USD 30.4 USD 30.58
2025-04-18 (Friday)83,193USD 2,544,042USD 2,544,0420USD 0 USD 30.58 USD 30.58
2025-04-17 (Thursday)83,193HRL holding increased by 231USD 2,544,042HRL holding increased by 40249USD 2,544,042231USD 40,249 USD 30.58 USD 30.18
2025-04-16 (Wednesday)82,962USD 2,503,793HRL holding decreased by -16593USD 2,503,7930USD -16,593 USD 30.18 USD 30.38
2025-04-15 (Tuesday)82,962HRL holding increased by 210USD 2,520,386HRL holding decreased by -7688USD 2,520,386210USD -7,688 USD 30.38 USD 30.55
2025-04-14 (Monday)82,752USD 2,528,074HRL holding increased by 19861USD 2,528,0740USD 19,861 USD 30.55 USD 30.31
2025-04-11 (Friday)82,752HRL holding increased by 352USD 2,508,213HRL holding increased by 76589USD 2,508,213352USD 76,589 USD 30.31 USD 29.51
2025-04-10 (Thursday)82,400USD 2,431,624HRL holding decreased by -16480USD 2,431,6240USD -16,480 USD 29.51 USD 29.71
2025-04-09 (Wednesday)82,400HRL holding increased by 126USD 2,448,104HRL holding increased by 35830USD 2,448,104126USD 35,830 USD 29.71 USD 29.32
2025-04-08 (Tuesday)82,274HRL holding increased by 756USD 2,412,274HRL holding decreased by -36527USD 2,412,274756USD -36,527 USD 29.32 USD 30.04
2025-04-07 (Monday)81,518HRL holding increased by 246USD 2,448,801HRL holding decreased by -49500USD 2,448,801246USD -49,500 USD 30.04 USD 30.74
2025-04-04 (Friday)81,272HRL holding decreased by -336USD 2,498,301HRL holding decreased by -536USD 2,498,301-336USD -536 USD 30.74 USD 30.62
2025-04-02 (Wednesday)81,608HRL holding increased by 2856USD 2,498,837HRL holding increased by 78001USD 2,498,8372,856USD 78,001 USD 30.62 USD 30.74
2025-04-01 (Tuesday)78,752HRL holding increased by 21USD 2,420,836HRL holding decreased by -15101USD 2,420,83621USD -15,101 USD 30.74 USD 30.94
2025-03-31 (Monday)78,731HRL holding increased by 147USD 2,435,937HRL holding increased by 50127USD 2,435,937147USD 50,127 USD 30.94 USD 30.36
2025-03-28 (Friday)78,584HRL holding increased by 84USD 2,385,810HRL holding increased by 5690USD 2,385,81084USD 5,690 USD 30.36 USD 30.32
2025-03-27 (Thursday)78,500HRL holding increased by 38USD 2,380,120HRL holding increased by 59214USD 2,380,12038USD 59,214 USD 30.32 USD 29.58
2025-03-26 (Wednesday)78,462HRL holding increased by 21USD 2,320,906HRL holding increased by 61021USD 2,320,90621USD 61,021 USD 29.58 USD 28.81
2025-03-25 (Tuesday)78,441HRL holding increased by 229USD 2,259,885HRL holding decreased by -28598USD 2,259,885229USD -28,598 USD 28.81 USD 29.26
2025-03-24 (Monday)78,212HRL holding increased by 247USD 2,288,483HRL holding decreased by -48908USD 2,288,483247USD -48,908 USD 29.26 USD 29.98
2025-03-21 (Friday)77,965HRL holding decreased by -84USD 2,337,391HRL holding increased by 20897USD 2,337,391-84USD 20,897 USD 29.98 USD 29.68
2025-03-20 (Thursday)78,049HRL holding increased by 336USD 2,316,494HRL holding increased by 2978USD 2,316,494336USD 2,978 USD 29.68 USD 29.77
2025-03-19 (Wednesday)77,713HRL holding increased by 57USD 2,313,516HRL holding decreased by -11505USD 2,313,51657USD -11,505 USD 29.77 USD 29.94
2025-03-18 (Tuesday)77,656HRL holding increased by 700USD 2,325,021HRL holding increased by 19419USD 2,325,021700USD 19,419 USD 29.94 USD 29.96
2025-03-17 (Monday)76,956HRL holding increased by 140USD 2,305,602HRL holding increased by 36457USD 2,305,602140USD 36,457 USD 29.96 USD 29.54
2025-03-14 (Friday)76,816HRL holding increased by 1040USD 2,269,145HRL holding increased by 34511USD 2,269,1451,040USD 34,511 USD 29.54 USD 29.49
2025-03-13 (Thursday)75,776HRL holding increased by 203USD 2,234,634HRL holding increased by 26391USD 2,234,634203USD 26,391 USD 29.49 USD 29.22
2025-03-12 (Wednesday)75,573HRL holding decreased by -1050USD 2,208,243HRL holding decreased by -84317USD 2,208,243-1,050USD -84,317 USD 29.22 USD 29.92
2025-03-11 (Tuesday)76,623HRL holding decreased by -777USD 2,292,560HRL holding decreased by -50338USD 2,292,560-777USD -50,338 USD 29.92 USD 30.27
2025-03-10 (Monday)77,400HRL holding increased by 231USD 2,342,898HRL holding increased by 32458USD 2,342,898231USD 32,458 USD 30.27 USD 29.94
2025-03-07 (Friday)77,169HRL holding increased by 42USD 2,310,440HRL holding increased by 92267USD 2,310,44042USD 92,267 USD 29.94 USD 28.76
2025-03-05 (Wednesday)77,127HRL holding increased by 315USD 2,218,173HRL holding decreased by -1694USD 2,218,173315USD -1,694 USD 28.76 USD 28.9
2025-03-04 (Tuesday)76,812HRL holding increased by 357USD 2,219,867HRL holding decreased by -34026USD 2,219,867357USD -34,026 USD 28.9 USD 29.48
2025-03-03 (Monday)76,455HRL holding increased by 640USD 2,253,893HRL holding increased by 83310USD 2,253,893640USD 83,310 USD 29.48 USD 28.63
2025-02-28 (Friday)75,815HRL holding increased by 520USD 2,170,583HRL holding increased by 33711USD 2,170,583520USD 33,711 USD 28.63 USD 28.38
2025-02-27 (Thursday)75,295HRL holding decreased by -100USD 2,136,872HRL holding decreased by -29226USD 2,136,872-100USD -29,226 USD 28.38 USD 28.73
2025-02-26 (Wednesday)75,395USD 2,166,098HRL holding decreased by -52023USD 2,166,0980USD -52,023 USD 28.73 USD 29.42
2025-02-25 (Tuesday)75,395HRL holding increased by 740USD 2,218,121HRL holding increased by 35955USD 2,218,121740USD 35,955 USD 29.42 USD 29.23
2025-02-24 (Monday)74,655USD 2,182,166HRL holding decreased by -31355USD 2,182,1660USD -31,355 USD 29.23 USD 29.65
2025-02-21 (Friday)74,655HRL holding increased by 80USD 2,213,521HRL holding increased by 62032USD 2,213,52180USD 62,032 USD 29.65 USD 28.85
2025-02-20 (Thursday)74,575USD 2,151,489HRL holding increased by 21627USD 2,151,4890USD 21,627 USD 28.85 USD 28.56
2025-02-19 (Wednesday)74,575USD 2,129,862HRL holding increased by 20135USD 2,129,8620USD 20,135 USD 28.56 USD 28.29
2025-02-18 (Tuesday)74,575HRL holding decreased by -180USD 2,109,727HRL holding decreased by -17800USD 2,109,727-180USD -17,800 USD 28.29 USD 28.46
2025-02-17 (Monday)74,755USD 2,127,527USD 2,127,5270USD 0 USD 28.46 USD 28.46
2025-02-14 (Friday)74,755HRL holding decreased by -1281USD 2,127,527HRL holding decreased by -42540USD 2,127,527-1,281USD -42,540 USD 28.46 USD 28.54
2025-02-13 (Thursday)76,036HRL holding increased by 21USD 2,170,067HRL holding increased by 1359USD 2,170,06721USD 1,359 USD 28.54 USD 28.53
2025-02-12 (Wednesday)76,015HRL holding increased by 206USD 2,168,708HRL holding decreased by -29753USD 2,168,708206USD -29,753 USD 28.53 USD 29
2025-02-11 (Tuesday)75,809USD 2,198,461HRL holding increased by 9855USD 2,198,4610USD 9,855 USD 29 USD 28.87
2025-02-10 (Monday)75,809USD 2,188,606HRL holding decreased by -25017USD 2,188,6060USD -25,017 USD 28.87 USD 29.2
2025-02-07 (Friday)75,809HRL holding decreased by -31USD 2,213,623HRL holding increased by 612USD 2,213,623-31USD 612 USD 29.2 USD 29.18
2025-02-06 (Thursday)75,840HRL holding increased by 399USD 2,213,011HRL holding increased by 4853USD 2,213,011399USD 4,853 USD 29.18 USD 29.27
2025-02-05 (Wednesday)75,441HRL holding increased by 105USD 2,208,158HRL holding decreased by -5967USD 2,208,158105USD -5,967 USD 29.27 USD 29.39
2025-02-04 (Tuesday)75,336HRL holding increased by 126USD 2,214,125HRL holding decreased by -12091USD 2,214,125126USD -12,091 USD 29.39 USD 29.6
2025-02-03 (Monday)75,210HRL holding increased by 120USD 2,226,216HRL holding decreased by -24982USD 2,226,216120USD -24,982 USD 29.6 USD 29.98
2025-01-31 (Friday)75,090HRL holding increased by 220USD 2,251,198HRL holding decreased by -27096USD 2,251,198220USD -27,096 USD 29.98 USD 30.43
2025-01-30 (Thursday)74,870USD 2,278,294HRL holding increased by 18717USD 2,278,2940USD 18,717 USD 30.43 USD 30.18
2025-01-29 (Wednesday)74,870HRL holding decreased by -20USD 2,259,577HRL holding decreased by -21572USD 2,259,577-20USD -21,572 USD 30.18 USD 30.46
2025-01-28 (Tuesday)74,890HRL holding decreased by -180USD 2,281,149HRL holding decreased by -79803USD 2,281,149-180USD -79,803 USD 30.46 USD 31.45
2025-01-27 (Monday)75,070HRL holding decreased by -336USD 2,360,952HRL holding increased by 32415USD 2,360,952-336USD 32,415 USD 31.45 USD 30.88
2025-01-24 (Friday)75,406HRL holding increased by 252USD 2,328,537HRL holding increased by 9285USD 2,328,537252USD 9,285 USD 30.88 USD 30.86
2025-01-23 (Thursday)75,154HRL holding increased by 42USD 2,319,252HRL holding increased by 39603USD 2,319,25242USD 39,603 USD 30.86 USD 30.35
2025-01-22 (Wednesday)75,112HRL holding increased by 333USD 2,279,649HRL holding decreased by -28031USD 2,279,649333USD -28,031 USD 30.35 USD 30.86
2025-01-21 (Tuesday)74,779HRL holding increased by 240USD 2,307,680HRL holding increased by 76728USD 2,307,680240USD 76,728 USD 30.86 USD 29.93
2025-01-20 (Monday)74,539USD 2,230,952USD 2,230,9520USD 0 USD 29.93 USD 29.93
2025-01-17 (Friday)74,539USD 2,230,952HRL holding increased by 2981USD 2,230,9520USD 2,981 USD 29.93 USD 29.89
2025-01-16 (Thursday)74,539HRL holding increased by 381USD 2,227,971HRL holding increased by 32894USD 2,227,971381USD 32,894 USD 29.89 USD 29.6
2025-01-15 (Wednesday)74,158USD 2,195,077HRL holding decreased by -30405USD 2,195,0770USD -30,405 USD 29.6 USD 30.01
2025-01-14 (Tuesday)74,158HRL holding increased by 160USD 2,225,482HRL holding decreased by -13697USD 2,225,482160USD -13,697 USD 30.01 USD 30.26
2025-01-13 (Monday)73,998USD 2,239,179HRL holding increased by 15539USD 2,239,1790USD 15,539 USD 30.26 USD 30.05
2025-01-10 (Friday)73,998HRL holding increased by 480USD 2,223,640HRL holding decreased by -14248USD 2,223,640480USD -14,248 USD 30.05 USD 30.44
2025-01-09 (Thursday)73,518USD 2,237,888USD 2,237,8880USD 0 USD 30.44 USD 30.44
2025-01-08 (Wednesday)73,518USD 2,237,888USD 2,237,8880USD 0 USD 30.44 USD 30.44
2025-01-02 (Thursday)62,938USD 1,983,806HRL holding increased by 9441USD 1,983,8060USD 9,441 USD 31.52 USD 31.37
2024-12-31 (Tuesday)62,938USD 1,974,365HRL holding increased by 10699USD 1,974,3650USD 10,699 USD 31.37 USD 31.2
2024-12-30 (Monday)62,938HRL holding increased by 60USD 1,963,666HRL holding decreased by -38998USD 1,963,66660USD -38,998 USD 31.2 USD 31.85
2024-12-27 (Friday)62,878HRL holding increased by 80USD 2,002,664HRL holding increased by 13223USD 2,002,66480USD 13,223 USD 31.85 USD 31.68
2024-12-26 (Thursday)62,798USD 1,989,441HRL holding increased by 4396USD 1,989,4410USD 4,396 USD 31.68 USD 31.61
2024-12-24 (Tuesday)62,798USD 1,985,045HRL holding increased by 3768USD 1,985,0450USD 3,768 USD 31.61 USD 31.55
2024-12-23 (Monday)62,798HRL holding increased by 600USD 1,981,277HRL holding increased by 10844USD 1,981,277600USD 10,844 USD 31.55 USD 31.68
2024-12-20 (Friday)62,198HRL holding increased by 160USD 1,970,433HRL holding increased by 11273USD 1,970,433160USD 11,273 USD 31.68 USD 31.58
2024-12-19 (Thursday)62,038HRL holding increased by 20USD 1,959,160HRL holding decreased by -19214USD 1,959,16020USD -19,214 USD 31.58 USD 31.9
2024-12-18 (Wednesday)62,018HRL holding increased by 160USD 1,978,374HRL holding decreased by -10361USD 1,978,374160USD -10,361 USD 31.9 USD 32.15
2024-12-17 (Tuesday)61,858HRL holding increased by 40USD 1,988,735HRL holding decreased by -10459USD 1,988,73540USD -10,459 USD 32.15 USD 32.34
2024-12-16 (Monday)61,818HRL holding increased by 200USD 1,999,194HRL holding decreased by -30503USD 1,999,194200USD -30,503 USD 32.34 USD 32.94
2024-12-13 (Friday)61,618HRL holding increased by 150USD 2,029,697HRL holding decreased by -6738USD 2,029,697150USD -6,738 USD 32.94 USD 33.13
2024-12-11 (Wednesday)61,468USD 2,036,435HRL holding decreased by -25816USD 2,036,4350USD -25,816 USD 33.13 USD 33.55
2024-12-10 (Tuesday)61,468HRL holding increased by 1000USD 2,062,251HRL holding increased by 55923USD 2,062,2511,000USD 55,923 USD 33.55 USD 33.18
2024-12-09 (Monday)60,468HRL holding increased by 120USD 2,006,328HRL holding increased by 46828USD 2,006,328120USD 46,828 USD 33.18 USD 32.47
2024-12-06 (Friday)60,348HRL holding decreased by -300USD 1,959,500HRL holding decreased by -33393USD 1,959,500-300USD -33,393 USD 32.47 USD 32.86
2024-12-05 (Thursday)60,648HRL holding decreased by -20USD 1,992,893HRL holding increased by 52124USD 1,992,893-20USD 52,124 USD 32.86 USD 31.99
2024-12-04 (Wednesday)60,668USD 1,940,769HRL holding increased by 10313USD 1,940,7690USD 10,313 USD 31.99 USD 31.82
2024-12-03 (Tuesday)60,668HRL holding increased by 100USD 1,930,456HRL holding decreased by -16200USD 1,930,456100USD -16,200 USD 31.82 USD 32.14
2024-12-02 (Monday)60,568USD 1,946,656HRL holding decreased by -17564USD 1,946,6560USD -17,564 USD 32.14 USD 32.43
2024-11-29 (Friday)60,568USD 1,964,220HRL holding increased by 30889USD 1,964,2200USD 30,889 USD 32.43 USD 31.92
2024-11-28 (Thursday)60,568USD 1,933,331USD 1,933,3310USD 0 USD 31.92 USD 31.92
2024-11-27 (Wednesday)60,568HRL holding decreased by -120USD 1,933,331HRL holding increased by 14376USD 1,933,331-120USD 14,376 USD 31.92 USD 31.62
2024-11-26 (Tuesday)60,688HRL holding increased by 420USD 1,918,955HRL holding increased by 24732USD 1,918,955420USD 24,732 USD 31.62 USD 31.43
2024-11-25 (Monday)60,268HRL holding increased by 55USD 1,894,223HRL holding increased by 47490USD 1,894,22355USD 47,490 USD 31.43 USD 30.67
2024-11-22 (Friday)60,213HRL holding decreased by -38USD 1,846,733HRL holding increased by 9077USD 1,846,733-38USD 9,077 USD 30.67 USD 30.5
2024-11-21 (Thursday)60,251HRL holding decreased by -100USD 1,837,656HRL holding increased by 13849USD 1,837,656-100USD 13,849 USD 30.5 USD 30.22
2024-11-20 (Wednesday)60,351HRL holding decreased by -40USD 1,823,807HRL holding increased by 28383USD 1,823,807-40USD 28,383 USD 30.22 USD 29.73
2024-11-19 (Tuesday)60,391HRL holding increased by 20USD 1,795,424HRL holding increased by 20517USD 1,795,42420USD 20,517 USD 29.73 USD 29.4
2024-11-18 (Monday)60,371HRL holding increased by 180USD 1,774,907HRL holding decreased by -54297USD 1,774,907180USD -54,297 USD 29.4 USD 30.39
2024-11-12 (Tuesday)60,191USD 1,829,204HRL holding increased by 1805USD 1,829,2040USD 1,805 USD 30.39 USD 30.36
2024-11-11 (Monday)60,191HRL holding increased by 60USD 1,827,399HRL holding increased by 4227USD 1,827,39960USD 4,227 USD 30.36 USD 30.32
2024-11-08 (Friday)60,131USD 1,823,172HRL holding increased by 3007USD 1,823,1720USD 3,007 USD 30.32 USD 30.27
2024-11-07 (Thursday)60,131HRL holding increased by 56USD 1,820,165HRL holding decreased by -25339USD 1,820,16556USD -25,339 USD 30.27 USD 30.72
2024-11-06 (Wednesday)60,075HRL holding increased by 480USD 1,845,504HRL holding decreased by -7901USD 1,845,504480USD -7,901 USD 30.72 USD 31.1
2024-11-05 (Tuesday)59,595HRL holding increased by 100USD 1,853,405HRL holding increased by 24529USD 1,853,405100USD 24,529 USD 31.1 USD 30.74
2024-11-04 (Monday)59,495HRL holding increased by 38USD 1,828,876HRL holding decreased by -9534USD 1,828,87638USD -9,534 USD 30.74 USD 30.92
2024-11-01 (Friday)59,457HRL holding increased by 57USD 1,838,410HRL holding increased by 23740USD 1,838,41057USD 23,740 USD 30.92 USD 30.55
2024-10-31 (Thursday)59,400USD 1,814,670HRL holding decreased by -4158USD 1,814,6700USD -4,158 USD 30.55 USD 30.62
2024-10-30 (Wednesday)59,400HRL holding decreased by -120USD 1,818,828HRL holding decreased by -7841USD 1,818,828-120USD -7,841 USD 30.62 USD 30.69
2024-10-29 (Tuesday)59,520HRL holding decreased by -360USD 1,826,669HRL holding decreased by -26018USD 1,826,669-360USD -26,018 USD 30.69 USD 30.94
2024-10-28 (Monday)59,880HRL holding decreased by -140USD 1,852,687HRL holding decreased by -11534USD 1,852,687-140USD -11,534 USD 30.94 USD 31.06
2024-10-25 (Friday)60,020USD 1,864,221HRL holding decreased by -1801USD 1,864,2210USD -1,801 USD 31.06 USD 31.09
2024-10-24 (Thursday)60,020USD 1,866,022HRL holding decreased by -6002USD 1,866,0220USD -6,002 USD 31.09 USD 31.19
2024-10-23 (Wednesday)60,020USD 1,872,024HRL holding increased by 6002USD 1,872,0240USD 6,002 USD 31.19 USD 31.09
2024-10-22 (Tuesday)60,020USD 1,866,022HRL holding decreased by -13804USD 1,866,0220USD -13,804 USD 31.09 USD 31.32
2024-10-21 (Monday)60,020HRL holding decreased by -20USD 1,879,826HRL holding decreased by -52862USD 1,879,826-20USD -52,862 USD 31.32 USD 32.19
2024-10-18 (Friday)60,040USD 1,932,688USD 1,932,688
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HRL by Blackrock for IE000G2LIHG9

Show aggregate share trades of HRL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY63 29.110* 30.36
2025-05-02BUY2,331 29.310* 30.39
2025-04-30BUY735 29.900* 30.40
2025-04-29BUY183 29.610* 30.41
2025-04-28BUY147 29.520* 30.41
2025-04-25BUY378 29.700* 30.42
2025-04-24SELL-441 30.190* 30.42 Profit of 13,415 on sale
2025-04-23BUY399 30.810* 30.42
2025-04-22BUY168 30.710* 30.41
2025-04-17BUY231 30.580* 30.41
2025-04-15BUY210 30.380* 30.41
2025-04-11BUY352 30.310* 30.41
2025-04-09BUY126 29.710* 30.43
2025-04-08BUY756 29.320* 30.44
2025-04-07BUY246 30.040* 30.44
2025-04-04SELL-336 30.740* 30.44 Profit of 10,228 on sale
2025-04-02BUY2,856 30.620* 30.44
2025-04-01BUY21 30.740* 30.43
2025-03-31BUY147 30.940* 30.43
2025-03-28BUY84 30.360* 30.43
2025-03-27BUY38 30.320* 30.43
2025-03-26BUY21 29.580* 30.44
2025-03-25BUY229 28.810* 30.46
2025-03-24BUY247 29.260* 30.47
2025-03-21SELL-84 29.980* 30.47 Profit of 2,560 on sale
2025-03-20BUY336 29.680* 30.48
2025-03-19BUY57 29.770* 30.49
2025-03-18BUY700 29.940* 30.49
2025-03-17BUY140 29.960* 30.50
2025-03-14BUY1,040 29.540* 30.51
2025-03-13BUY203 29.490* 30.52
2025-03-12SELL-1,050 29.220* 30.54 Profit of 32,062 on sale
2025-03-11SELL-777 29.920* 30.54 Profit of 23,731 on sale
2025-03-10BUY231 30.270* 30.54
2025-03-07BUY42 29.940* 30.55
2025-03-05BUY315 28.760* 30.57
2025-03-04BUY357 28.900* 30.59
2025-03-03BUY640 29.480* 30.60
2025-02-28BUY520 28.630* 30.63
2025-02-27SELL-100 28.380* 30.65 Profit of 3,065 on sale
2025-02-25BUY740 29.420* 30.69
2025-02-21BUY80 29.650* 30.72
2025-02-18SELL-180 28.290* 30.81 Profit of 5,545 on sale
2025-02-14SELL-1,281 28.460* 30.87 Profit of 39,545 on sale
2025-02-13BUY21 28.540* 30.90
2025-02-12BUY206 28.530* 30.93
2025-02-07SELL-31 29.200* 31.02 Profit of 962 on sale
2025-02-06BUY399 29.180* 31.04
2025-02-05BUY105 29.270* 31.07
2025-02-04BUY126 29.390* 31.09
2025-02-03BUY120 29.600* 31.12
2025-01-31BUY220 29.980* 31.13
2025-01-29SELL-20 30.180* 31.16 Profit of 623 on sale
2025-01-28SELL-180 30.460* 31.17 Profit of 5,611 on sale
2025-01-27SELL-336 31.450* 31.17 Profit of 10,472 on sale
2025-01-24BUY252 30.880* 31.17
2025-01-23BUY42 30.860* 31.18
2025-01-22BUY333 30.350* 31.19
2025-01-21BUY240 30.860* 31.20
2025-01-16BUY381 29.890* 31.27
2025-01-14BUY160 30.010* 31.33
2025-01-10BUY480 30.050* 31.37
2024-12-30BUY60 31.200* 31.41
2024-12-27BUY80 31.850* 31.40
2024-12-23BUY600 31.550* 31.39
2024-12-20BUY160 31.680* 31.38
2024-12-19BUY20 31.580* 31.38
2024-12-18BUY160 31.900* 31.36
2024-12-17BUY40 32.150* 31.34
2024-12-16BUY200 32.340* 31.31
2024-12-13BUY150 32.940* 31.27
2024-12-10BUY1,000 33.550* 31.14
2024-12-09BUY120 33.180* 31.08
2024-12-06SELL-300 32.470* 31.03 Profit of 9,310 on sale
2024-12-05SELL-20 32.860* 30.97 Profit of 619 on sale
2024-12-03BUY100 31.820* 30.91
2024-11-27SELL-120 31.920* 30.71 Profit of 3,685 on sale
2024-11-26BUY420 31.620* 30.67
2024-11-25BUY55 31.430* 30.63
2024-11-22SELL-38 30.670* 30.63 Profit of 1,164 on sale
2024-11-21SELL-100 30.500* 30.64 Profit of 3,064 on sale
2024-11-20SELL-40 30.220* 30.66 Profit of 1,226 on sale
2024-11-19BUY20 29.730* 30.71
2024-11-18BUY180 29.400* 30.79
2024-11-11BUY60 30.360* 30.84
2024-11-07BUY56 30.270* 30.93
2024-11-06BUY480 30.720* 30.94
2024-11-05BUY100 31.100* 30.93
2024-11-04BUY38 30.740* 30.95
2024-11-01BUY57 30.920* 30.95
2024-10-30SELL-120 30.620* 31.05 Profit of 3,727 on sale
2024-10-29SELL-360 30.690* 31.11 Profit of 11,201 on sale
2024-10-28SELL-140 30.940* 31.15 Profit of 4,361 on sale
2024-10-21SELL-20 31.320* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HRL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08338,59441801,18342.3%
2025-05-07258,0050539,49947.8%
2025-05-06262,88743537,74048.9%
2025-05-05463,6400929,84349.9%
2025-05-02321,4200773,71241.5%
2025-05-01356,83448868,18241.1%
2025-04-30286,20565679,74842.1%
2025-04-29216,9060716,03130.3%
2025-04-28301,0800709,42142.4%
2025-04-25260,7880622,95541.9%
2025-04-24355,7240648,21754.9%
2025-04-23283,47095545,47352.0%
2025-04-22336,4401,478775,73343.4%
2025-04-21234,5148595,67239.4%
2025-04-17331,748117653,90050.7%
2025-04-16296,297100572,69651.7%
2025-04-15237,0730485,64448.8%
2025-04-14473,1531,0451,344,69235.2%
2025-04-11499,35501,077,84046.3%
2025-04-10479,068911,052,99445.5%
2025-04-09434,0989821,142,79638.0%
2025-04-08736,481311,428,78151.5%
2025-04-07673,26501,273,23252.9%
2025-04-04528,4251641,287,05941.1%
2025-04-03728,6635791,246,37458.5%
2025-04-02341,270102672,35950.8%
2025-04-01383,50886764,58150.2%
2025-03-31468,4382,012947,46749.4%
2025-03-28353,3531,651714,67949.4%
2025-03-27403,4150900,41644.8%
2025-03-26233,4380641,30636.4%
2025-03-25335,3380787,73742.6%
2025-03-24505,648131,232,65741.0%
2025-03-21611,60201,244,95249.1%
2025-03-20184,28980764,42924.1%
2025-03-19368,304791845,06743.6%
2025-03-18280,4451,125701,23140.0%
2025-03-17290,36420783,20237.1%
2025-03-14617,014256969,20163.7%
2025-03-13259,1981,239685,48737.8%
2025-03-12384,690599945,24340.7%
2025-03-11443,7834281,067,76241.6%
2025-03-10332,8297241,112,02929.9%
2025-03-07256,3163941,096,34523.4%
2025-03-06140,718332632,37022.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.