Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundISHETFSAUAIMETFP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for INTU

Stock NameIntuit Inc
TickerINTU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4612021034
LEIVI90HBPH7XSFMB9E4M29

Show aggregate INTU holdings

News associated with INTU

The Zacks Analyst Blog Highlights Taiwan Semiconductor Manufacturing, NVIDIA, Intuit and S&P Global
Taiwan Semiconductor Manufacturing, NVIDIA, Intuit and S&P Global are part of the Zacks top Analyst Blog. - 2025-03-13 14:48:00
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-03-13 13:35:10
INTU Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-03-12 13:06:47
Top Wide-Moat Stocks Worth Investing in for Sustainable Growth in 2025
Investing in wide-moat stocks like TSM, NVDA, INTU and SPGI can be a strategy for long-term wealth creation due to their ability to deliver consistent returns. - 2025-03-12 12:33:00
Intuit Falls 13% in a Year: Is it the Right Time to Buy the Stock?
INTU forms key partnerships and integrates AI into its services, which investors should see as a compelling entry point. - 2025-03-11 15:11:00
BlackBerry's QNX Division Launches GEDP to Accelerate Innovation
BB's QNX unveils QNX GEDP, a powerful platform for fast, scalable and secure embedded system development. - 2025-03-11 13:50:00
INTU Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-03-11 13:05:52
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-03-09 17:10:25
Noteworthy ETF Inflows: JEPQ, ISRG, INTU, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $471.3 million dollar inflow -- that's a 2.1% increase - 2025-03-07 15:47:27
Validea Detailed Fundamental Analysis - INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-03-07 14:00:00
Zacks.com featured highlights include Darden Restaurants, The Middleby, Intuit, Cullen/Frost and American Electric
Darden Restaurants, The Middleby, Intuit, Cullen/Frost and American Electric have been highlighted in this Screen of The Week article. - 2025-03-07 07:19:00
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-03-06 21:00:00
Top Stocks Will Dominate Despite Tariffs—Including This One
InvestorPlace - Stock Market News, Stock Advice & Trading Tips - 2025-03-06 20:46:45
Bet on These 5 Stocks With Robust Sales Growth for Exceptional Returns
Against heightened market volatility, the traditional stock picking method - sales growth - is apt. Stocks like DRI, MIDD, INTU, CFR & AEP are worth buying. - 2025-03-06 12:47:00
JP Morgan Upgrades Intuit (INTU)
Fintel reports that on March 5, 2025, JP Morgan upgraded their outlook for Intuit (NasdaqGS:INTU) from Neutral to Overweight. - 2025-03-05 22:04:39
Investors Heavily Search Intuit Inc. (INTU): Here is What You Need to Know
Recently, Zacks.com users have been paying close attention to Intuit (INTU). This makes it worthwhile to examine what the stock has in store. - 2025-03-05 14:00:14
Intuit Inc. (NASDAQ:INTU) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of Intuit Inc. (NASDAQ:INTU – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty analysts that are covering the stock, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and fourteen have given a buy rating to the company. […] - 2025-03-05 08:47:13
Intuit (NASDAQ:INTU) Downgraded by StockNews.com to “Hold”
Intuit (NASDAQ:INTU – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Monday. Several other equities research analysts have also commented on the stock. Scotiabank reduced their price target on shares of Intuit from $700.00 to […] - 2025-03-05 06:52:53
Is Intuit Stock Underperforming the S&P 500?
Intuit has lagged behind the S&P 500 Index over the past year but, Wall Street analysts are very upbeat about its future prospects. - 2025-03-04 17:06:56
Is Intuit Stock Underperforming the S&P 500?
Intuit has lagged behind the S&P 500 Index over the past year but, Wall Street analysts are very upbeat about its future prospects. - 2025-03-04 16:42:47
Is Intuit Stock Underperforming the S&P 500?
Intuit has lagged behind the S&P 500 Index over the past year but, Wall Street analysts are very upbeat about its future prospects. - 2025-03-04 16:20:33
Is Intuit Stock Underperforming the S&P 500?
Intuit has lagged behind the S&P 500 Index over the past year but, Wall Street analysts are very upbeat about its future prospects. - 2025-03-04 14:51:22
Is Intuit Stock Underperforming the S&P 500?
Intuit has lagged behind the S&P 500 Index over the past year but, Wall Street analysts are very upbeat about its future prospects. - 2025-03-04 13:55:41
Is Intuit Stock Underperforming the S&P 500?
Intuit has lagged behind the S&P 500 Index over the past year but, Wall Street analysts are very upbeat about its future prospects. - 2025-03-04 12:57:17
SAP Stock Jumps 32% in Six Months: What Should Investors Do?
SAP's performance is driven by strengthening its cloud business. Global macroeconomic weakness and tough competition in the cloud space are concerns. - 2025-03-04 12:45:00
Is Intuit Stock Underperforming the S&P 500?
Intuit has lagged behind the S&P 500 Index over the past year but, Wall Street analysts are very upbeat about its future prospects. - 2025-03-04 12:36:43
Insider Sale: Founder of $INTU Sells 526 Shares
SCOTT D COOK, the Founder of $INTU, sold 526 shares of the company on 02-28-2025 for an estimated $322,939. We received data on the trade from a recent SEC filing. This was a sale of approximately 0.0% of their shares of this class of stock. Following this trade, they now own 6,2 - 2025-03-03 22:46:42
All You Need to Know About Intuit (INTU) Rating Upgrade to Buy
Intuit (INTU) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy). - 2025-03-03 17:00:09
Wall Street Bulls Look Optimistic About Intuit (INTU): Should You Buy?
According to the average brokerage recommendation (ABR), one should invest in Intuit (INTU). It is debatable whether this highly sought-after metric is effective because Wall Street analysts' recommendations tend to be overly optimistic. Would it be worth investing in the stock? - 2025-03-03 14:30:07
What's Happening With Intuit Stock?
Intuit Inc. (NASDAQ:INTU) recently announced its Q2 fiscal 2025 results (fiscal year ends in July), exceeding analysts’ expectations for both revenue and earnings. It reported revenue of $3.96 billion and adjusted earnings per share of $3.32, compared to consensus estimates - 2025-03-03 04:57:01

ISHETFSAUAIMETFP INTU holdings

DateNumber of INTU Shares HeldBase Market Value of INTU SharesLocal Market Value of INTU SharesChange in INTU Shares HeldChange in INTU Base ValueCurrent Price per INTU Share HeldPrevious Price per INTU Share Held
2025-03-12 (Wednesday)68,675INTU holding decreased by -900USD 40,596,540INTU holding decreased by -223808USD 40,596,540-900USD -223,808 USD 591.14 USD 586.71
2025-03-11 (Tuesday)69,575INTU holding decreased by -666USD 40,820,348INTU holding increased by 96021USD 40,820,348-666USD 96,021 USD 586.71 USD 579.78
2025-03-10 (Monday)70,241INTU holding increased by 198USD 40,724,327INTU holding decreased by -1974586USD 40,724,327198USD -1,974,586 USD 579.78 USD 609.61
2025-03-07 (Friday)70,043INTU holding increased by 36USD 42,698,913INTU holding decreased by -531110USD 42,698,91336USD -531,110 USD 609.61 USD 617.51
2025-03-05 (Wednesday)70,007INTU holding increased by 270USD 43,230,023INTU holding increased by 1522415USD 43,230,023270USD 1,522,415 USD 617.51 USD 598.07
2025-03-04 (Tuesday)69,737INTU holding increased by 306USD 41,707,608INTU holding decreased by -26672USD 41,707,608306USD -26,672 USD 598.07 USD 601.09
2025-03-03 (Monday)69,431INTU holding increased by 576USD 41,734,280INTU holding decreased by -531673USD 41,734,280576USD -531,673 USD 601.09 USD 613.84
2025-02-28 (Friday)68,855INTU holding increased by 468USD 42,265,953INTU holding increased by 1205030USD 42,265,953468USD 1,205,030 USD 613.84 USD 600.42
2025-02-27 (Thursday)68,387INTU holding decreased by -90USD 41,060,923INTU holding decreased by -1772125USD 41,060,923-90USD -1,772,125 USD 600.42 USD 625.51
2025-02-26 (Wednesday)68,477USD 42,833,048INTU holding increased by 4785172USD 42,833,0480USD 4,785,172 USD 625.51 USD 555.63
2025-02-25 (Tuesday)68,477INTU holding increased by 666USD 38,047,876INTU holding decreased by -417236USD 38,047,876666USD -417,236 USD 555.63 USD 567.24
2025-02-24 (Monday)67,811USD 38,465,112INTU holding increased by 120026USD 38,465,1120USD 120,026 USD 567.24 USD 565.47
2025-02-21 (Friday)67,811INTU holding increased by 72USD 38,345,086INTU holding decreased by -881214USD 38,345,08672USD -881,214 USD 565.47 USD 579.08
2025-02-20 (Thursday)67,739USD 39,226,300INTU holding decreased by -210668USD 39,226,3000USD -210,668 USD 579.08 USD 582.19
2025-02-19 (Wednesday)67,739USD 39,436,968INTU holding increased by 152412USD 39,436,9680USD 152,412 USD 582.19 USD 579.94
2025-02-18 (Tuesday)67,739INTU holding decreased by -162USD 39,284,556INTU holding decreased by -599133USD 39,284,556-162USD -599,133 USD 579.94 USD 587.38
2025-02-17 (Monday)67,901USD 39,883,689USD 39,883,6890USD 0 USD 587.38 USD 587.38
2025-02-14 (Friday)67,901INTU holding decreased by -1098USD 39,883,689INTU holding decreased by -404827USD 39,883,689-1,098USD -404,827 USD 587.38 USD 583.9
2025-02-13 (Thursday)68,999INTU holding increased by 18USD 40,288,516INTU holding increased by 518210USD 40,288,51618USD 518,210 USD 583.9 USD 576.54
2025-02-12 (Wednesday)68,981INTU holding increased by 176USD 39,770,306INTU holding decreased by -541167USD 39,770,306176USD -541,167 USD 576.54 USD 585.88
2025-02-11 (Tuesday)68,805USD 40,311,473INTU holding decreased by -66053USD 40,311,4730USD -66,053 USD 585.88 USD 586.84
2025-02-10 (Monday)68,805USD 40,377,526INTU holding increased by 549752USD 40,377,5260USD 549,752 USD 586.84 USD 578.85
2025-02-07 (Friday)68,805INTU holding decreased by -28USD 39,827,774INTU holding decreased by -797463USD 39,827,774-28USD -797,463 USD 578.85 USD 590.2
2025-02-06 (Thursday)68,833INTU holding increased by 342USD 40,625,237INTU holding increased by 334721USD 40,625,237342USD 334,721 USD 590.2 USD 588.26
2025-02-05 (Wednesday)68,491INTU holding increased by 90USD 40,290,516INTU holding decreased by -183724USD 40,290,51690USD -183,724 USD 588.26 USD 591.72
2025-02-04 (Tuesday)68,401INTU holding increased by 108USD 40,474,240INTU holding decreased by -553463USD 40,474,240108USD -553,463 USD 591.72 USD 600.76
2025-02-03 (Monday)68,293INTU holding increased by 108USD 41,027,703INTU holding increased by 13744USD 41,027,703108USD 13,744 USD 600.76 USD 601.51
2025-01-31 (Friday)68,185INTU holding increased by 198USD 41,013,959INTU holding decreased by -90981USD 41,013,959198USD -90,981 USD 601.51 USD 604.6
2025-01-30 (Thursday)67,987USD 41,104,940INTU holding increased by 789329USD 41,104,9400USD 789,329 USD 604.6 USD 592.99
2025-01-29 (Wednesday)67,987INTU holding decreased by -18USD 40,315,611INTU holding decreased by -532272USD 40,315,611-18USD -532,272 USD 592.99 USD 600.66
2025-01-28 (Tuesday)68,005INTU holding decreased by -162USD 40,847,883INTU holding decreased by -503583USD 40,847,883-162USD -503,583 USD 600.66 USD 606.62
2025-01-27 (Monday)68,167INTU holding decreased by -288USD 41,351,466INTU holding increased by 418799USD 41,351,466-288USD 418,799 USD 606.62 USD 597.95
2025-01-24 (Friday)68,455INTU holding increased by 216USD 40,932,667INTU holding increased by 105273USD 40,932,667216USD 105,273 USD 597.95 USD 598.3
2025-01-23 (Thursday)68,239INTU holding increased by 36USD 40,827,394INTU holding decreased by -891017USD 40,827,39436USD -891,017 USD 598.3 USD 611.68
2025-01-22 (Wednesday)68,203INTU holding increased by 292USD 41,718,411INTU holding increased by 332768USD 41,718,411292USD 332,768 USD 611.68 USD 609.41
2025-01-21 (Tuesday)67,911INTU holding increased by 216USD 41,385,643INTU holding increased by 489063USD 41,385,643216USD 489,063 USD 609.41 USD 604.13
2025-01-20 (Monday)67,695USD 40,896,580USD 40,896,5800USD 0 USD 604.13 USD 604.13
2025-01-17 (Friday)67,695USD 40,896,580INTU holding decreased by -212563USD 40,896,5800USD -212,563 USD 604.13 USD 607.27
2025-01-16 (Thursday)67,695INTU holding increased by 322USD 41,109,143INTU holding decreased by -759808USD 41,109,143322USD -759,808 USD 607.27 USD 621.45
2025-01-15 (Wednesday)67,373USD 41,868,951INTU holding decreased by -158326USD 41,868,9510USD -158,326 USD 621.45 USD 623.8
2025-01-14 (Tuesday)67,373INTU holding increased by 144USD 42,027,277INTU holding increased by 801110USD 42,027,277144USD 801,110 USD 623.8 USD 613.22
2025-01-13 (Monday)67,229USD 41,226,167INTU holding decreased by -686408USD 41,226,1670USD -686,408 USD 613.22 USD 623.43
2025-01-10 (Friday)67,229INTU holding increased by 432USD 41,912,575INTU holding increased by 94313USD 41,912,575432USD 94,313 USD 623.43 USD 626.05
2025-01-09 (Thursday)66,797USD 41,818,262USD 41,818,2620USD 0 USD 626.05 USD 626.05
2025-01-08 (Wednesday)66,797USD 41,818,262USD 41,818,2620USD 0 USD 626.05 USD 626.05
2025-01-02 (Thursday)57,275USD 35,670,297INTU holding decreased by -327041USD 35,670,2970USD -327,041 USD 622.79 USD 628.5
2024-12-31 (Tuesday)57,275USD 35,997,338INTU holding decreased by -103095USD 35,997,3380USD -103,095 USD 628.5 USD 630.3
2024-12-30 (Monday)57,275INTU holding increased by 54USD 36,100,433INTU holding decreased by -439181USD 36,100,43354USD -439,181 USD 630.3 USD 638.57
2024-12-27 (Friday)57,221INTU holding increased by 72USD 36,539,614INTU holding decreased by -389498USD 36,539,61472USD -389,498 USD 638.57 USD 646.19
2024-12-26 (Thursday)57,149USD 36,929,112INTU holding increased by 51434USD 36,929,1120USD 51,434 USD 646.19 USD 645.29
2024-12-24 (Tuesday)57,149USD 36,877,678INTU holding increased by 399471USD 36,877,6780USD 399,471 USD 645.29 USD 638.3
2024-12-23 (Monday)57,149INTU holding increased by 540USD 36,478,207INTU holding increased by 56542USD 36,478,207540USD 56,542 USD 638.3 USD 643.39
2024-12-20 (Friday)56,609INTU holding increased by 144USD 36,421,665INTU holding increased by 456283USD 36,421,665144USD 456,283 USD 643.39 USD 636.95
2024-12-19 (Thursday)56,465INTU holding increased by 18USD 35,965,382INTU holding decreased by -714443USD 35,965,38218USD -714,443 USD 636.95 USD 649.81
2024-12-18 (Wednesday)56,447INTU holding increased by 144USD 36,679,825INTU holding decreased by -1480659USD 36,679,825144USD -1,480,659 USD 649.81 USD 677.77
2024-12-17 (Tuesday)56,303INTU holding increased by 36USD 38,160,484INTU holding increased by 377193USD 38,160,48436USD 377,193 USD 677.77 USD 671.5
2024-12-16 (Monday)56,267INTU holding increased by 180USD 37,783,291INTU holding increased by 964980USD 37,783,291180USD 964,980 USD 671.5 USD 656.45
2024-12-13 (Friday)56,087INTU holding increased by 124USD 36,818,311INTU holding decreased by -708238USD 36,818,311124USD -708,238 USD 656.45 USD 670.56
2024-12-11 (Wednesday)55,963USD 37,526,549INTU holding increased by 1314571USD 37,526,5490USD 1,314,571 USD 670.56 USD 647.07
2024-12-10 (Tuesday)55,963INTU holding increased by 900USD 36,211,978INTU holding increased by 609343USD 36,211,978900USD 609,343 USD 647.07 USD 646.58
2024-12-09 (Monday)55,063INTU holding increased by 108USD 35,602,635INTU holding increased by 75876USD 35,602,635108USD 75,876 USD 646.58 USD 646.47
2024-12-06 (Friday)54,955INTU holding decreased by -270USD 35,526,759INTU holding decreased by -297699USD 35,526,759-270USD -297,699 USD 646.47 USD 648.7
2024-12-05 (Thursday)55,225INTU holding decreased by -18USD 35,824,458INTU holding decreased by -339820USD 35,824,458-18USD -339,820 USD 648.7 USD 654.64
2024-12-04 (Wednesday)55,243USD 36,164,278INTU holding increased by 1028625USD 36,164,2780USD 1,028,625 USD 654.64 USD 636.02
2024-12-03 (Tuesday)55,243INTU holding increased by 90USD 35,135,653INTU holding increased by 164790USD 35,135,65390USD 164,790 USD 636.02 USD 634.07
2024-12-02 (Monday)55,153USD 34,970,863INTU holding decreased by -422472USD 34,970,8630USD -422,472 USD 634.07 USD 641.73
2024-11-29 (Friday)55,153USD 35,393,335INTU holding increased by 306651USD 35,393,3350USD 306,651 USD 641.73 USD 636.17
2024-11-28 (Thursday)55,153USD 35,086,684USD 35,086,6840USD 0 USD 636.17 USD 636.17
2024-11-27 (Wednesday)55,153INTU holding decreased by -108USD 35,086,684INTU holding decreased by -215701USD 35,086,684-108USD -215,701 USD 636.17 USD 638.83
2024-11-26 (Tuesday)55,261INTU holding increased by 378USD 35,302,385INTU holding increased by 472536USD 35,302,385378USD 472,536 USD 638.83 USD 634.62
2024-11-25 (Monday)54,883INTU holding increased by 865USD 34,829,849INTU holding increased by 251847USD 34,829,849865USD 251,847 USD 634.62 USD 640.12
2024-11-22 (Friday)54,018INTU holding decreased by -32USD 34,578,002INTU holding decreased by -2105733USD 34,578,002-32USD -2,105,733 USD 640.12 USD 678.7
2024-11-21 (Thursday)54,050INTU holding decreased by -85USD 36,683,735INTU holding increased by 1463504USD 36,683,735-85USD 1,463,504 USD 678.7 USD 650.6
2024-11-20 (Wednesday)54,135INTU holding decreased by -34USD 35,220,231INTU holding increased by 326186USD 35,220,231-34USD 326,186 USD 650.6 USD 644.17
2024-11-19 (Tuesday)54,169INTU holding increased by 17USD 34,894,045INTU holding decreased by -1864874USD 34,894,04517USD -1,864,874 USD 644.17 USD 678.81
2024-11-18 (Monday)54,152INTU holding increased by 140USD 36,758,919INTU holding decreased by -1020855USD 36,758,919140USD -1,020,855 USD 678.81 USD 699.47
2024-11-12 (Tuesday)54,012USD 37,779,774INTU holding increased by 114506USD 37,779,7740USD 114,506 USD 699.47 USD 697.35
2024-11-11 (Monday)54,012INTU holding increased by 51USD 37,665,268INTU holding increased by 744073USD 37,665,26851USD 744,073 USD 697.35 USD 684.22
2024-11-08 (Friday)53,961USD 36,921,195INTU holding increased by 543387USD 36,921,1950USD 543,387 USD 684.22 USD 674.15
2024-11-07 (Thursday)53,961INTU holding increased by 47USD 36,377,808INTU holding increased by 1420510USD 36,377,80847USD 1,420,510 USD 674.15 USD 648.39
2024-11-06 (Wednesday)53,914INTU holding increased by 408USD 34,957,298INTU holding increased by 1846180USD 34,957,298408USD 1,846,180 USD 648.39 USD 618.83
2024-11-05 (Tuesday)53,506INTU holding increased by 85USD 33,111,118INTU holding increased by 42985USD 33,111,11885USD 42,985 USD 618.83 USD 619.01
2024-11-04 (Monday)53,421INTU holding increased by 32USD 33,068,133INTU holding decreased by -125944USD 33,068,13332USD -125,944 USD 619.01 USD 621.74
2024-11-01 (Friday)53,389INTU holding increased by 48USD 33,194,077INTU holding increased by 640065USD 33,194,07748USD 640,065 USD 621.74 USD 610.3
2024-10-31 (Thursday)53,341USD 32,554,012INTU holding decreased by -576617USD 32,554,0120USD -576,617 USD 610.3 USD 621.11
2024-10-30 (Wednesday)53,341INTU holding decreased by -102USD 33,130,629INTU holding decreased by -201770USD 33,130,629-102USD -201,770 USD 621.11 USD 623.7
2024-10-29 (Tuesday)53,443INTU holding decreased by -306USD 33,332,399INTU holding increased by 433174USD 33,332,399-306USD 433,174 USD 623.7 USD 612.09
2024-10-28 (Monday)53,749INTU holding decreased by -119USD 32,899,225INTU holding increased by 79069USD 32,899,225-119USD 79,069 USD 612.09 USD 609.27
2024-10-25 (Friday)53,868USD 32,820,156INTU holding increased by 284961USD 32,820,1560USD 284,961 USD 609.27 USD 603.98
2024-10-24 (Thursday)53,868USD 32,535,195INTU holding increased by 106120USD 32,535,1950USD 106,120 USD 603.98 USD 602.01
2024-10-23 (Wednesday)53,868USD 32,429,075INTU holding decreased by -408319USD 32,429,0750USD -408,319 USD 602.01 USD 609.59
2024-10-22 (Tuesday)53,868USD 32,837,394INTU holding decreased by -233787USD 32,837,3940USD -233,787 USD 609.59 USD 613.93
2024-10-21 (Monday)53,868INTU holding decreased by -17USD 33,071,181INTU holding increased by 24049USD 33,071,181-17USD 24,049 USD 613.93 USD 613.29
2024-10-18 (Friday)53,885USD 33,047,132USD 33,047,132
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTU by Blackrock for IE000G2LIHG9

Show aggregate share trades of INTU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-900 591.140* 620.78 Profit of 558,705 on sale
2025-03-11SELL-666 586.710* 621.16 Profit of 413,691 on sale
2025-03-10BUY198 579.780* 621.62
2025-03-07BUY36 609.610* 621.75
2025-03-05BUY270 617.510* 621.80
2025-03-04BUY306 598.070* 622.07
2025-03-03BUY576620.810609.290 610.442USD 351,615 622.32
2025-02-28BUY468614.850598.370 600.018USD 280,808 622.42
2025-02-27SELL-90627.990599.630 602.466USD -54,222 622.68 Profit of 1,819 on sale
2025-02-25BUY666571.420553.240 555.058USD 369,669 623.46
2025-02-21BUY72582.150561.250 563.340USD 40,560 624.89
2025-02-18SELL-162590.040576.060 577.458USD -93,548 626.62 Profit of 7,965 on sale
2025-02-14SELL-1,098591.390580.838 581.893USD -638,918 627.67 Profit of 50,262 on sale
2025-02-13BUY18592.000579.000 580.300USD 10,445 628.26
2025-02-12BUY176580.971568.710 569.936USD 100,309 628.97
2025-02-07SELL-28596.180577.220 579.116USD -16,215 630.90 Profit of 1,450 on sale
2025-02-06BUY342595.155585.800 586.735USD 200,664 631.49
2025-02-05BUY90593.585580.095 581.444USD 52,330 632.13
2025-02-04BUY108608.480590.120 591.956USD 63,931 632.73
2025-02-03BUY108601.830585.010 586.692USD 63,363 633.22
2025-01-31BUY198610.900599.860 600.964USD 118,991 633.70
2025-01-29SELL-18603.540590.190 591.525USD -10,647 634.81 Profit of 779 on sale
2025-01-28SELL-162613.710600.190 601.542USD -97,450 635.36 Profit of 5,479 on sale
2025-01-27SELL-288614.390586.960 589.703USD -169,834 635.83 Profit of 13,286 on sale
2025-01-24BUY216602.450595.440 596.141USD 128,766 636.47
2025-01-23BUY36607.950597.490 598.536USD 21,547 637.11
2025-01-22BUY292617.540609.680 610.466USD 178,256 637.55
2025-01-21BUY216611.060602.680 603.518USD 130,360 638.04
2025-01-16BUY322623.735606.780 608.476USD 195,929 639.87
2025-01-14BUY144623.990614.260 615.233USD 88,594 640.53
2025-01-10BUY432633.620617.290 618.923USD 267,375 641.42
2024-12-30BUY54634.125623.410 624.482USD 33,722 643.05
2024-12-27BUY72643.240631.180 632.386USD 45,532 643.16
2024-12-23BUY540642.074633.850 634.672USD 342,723 643.15
2024-12-20BUY144648.985625.000 627.398USD 90,345 643.14
2024-12-19BUY18661.950636.710 639.234USD 11,506 643.30
2024-12-18BUY144677.010647.310 650.280USD 93,640 643.13
2024-12-17BUY36679.850664.045 665.625USD 23,963 642.19
2024-12-16BUY180672.915656.780 658.394USD 118,511 641.38
2024-12-13BUY124672.375653.978 655.818USD 81,321 640.95
2024-12-10BUY900659.235646.000 647.323USD 582,591 639.86
2024-12-09BUY108650.780640.170 641.231USD 69,253 639.66
2024-12-06SELL-270654.110645.820 646.649USD -174,595 639.44 Loss of -1,948 on sale
2024-12-05SELL-18653.050641.450 642.610USD -11,567 639.13 Loss of -63 on sale
2024-12-03BUY90636.680626.400 627.428USD 56,469 638.68
2024-11-27SELL-108641.090631.200 632.189USD -68,276 638.96 Profit of 731 on sale
2024-11-26BUY378641.500630.330 631.447USD 238,687 638.96
2024-11-25BUY865651.110632.880 634.703USD 549,018 639.16
2024-11-22SELL-32675.000639.150 642.735USD -20,568 639.12 Loss of -116 on sale
2024-11-21SELL-85681.590656.750 659.234USD -56,035 637.14 Loss of -1,878 on sale
2024-11-20SELL-34652.280637.600 639.068USD -21,728 636.43 Loss of -90 on sale
2024-11-19BUY17646.870632.400 633.847USD 10,775 636.00
2024-11-18BUY140688.120675.800 677.032USD 94,784 633.48
2024-11-11BUY51698.960682.300 683.966USD 34,882 624.82
2024-11-07BUY47675.100651.740 654.076USD 30,742 616.46
2024-11-06BUY408668.000642.750 645.275USD 263,272 613.80
2024-11-05BUY85622.290610.710 611.868USD 52,009 613.34
2024-11-04BUY32624.520615.830 616.699USD 19,734 612.77
2024-11-01BUY48626.380603.000 605.338USD 29,056 611.78
2024-10-30SELL-102629.470619.910 620.866USD -63,328 610.65 Loss of -1,042 on sale
2024-10-29SELL-306625.600609.380 611.002USD -186,967 608.48 Loss of -772 on sale
2024-10-28SELL-119613.770607.890 608.478USD -72,409 607.76 Loss of -86 on sale
2024-10-21SELL-17615.620607.110 607.961USD -10,335 0.00 Loss of -10,335 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13377,291161693,60654.4%
2025-03-12329,646565659,89850.0%
2025-03-11347,089310680,39351.0%
2025-03-10300,350188806,30737.3%
2025-03-07394,2431,055656,20860.1%
2025-03-06329,49146599,42855.0%
2025-03-05345,483357540,64363.9%
2025-03-04341,4371,112640,88953.3%
2025-03-03249,485430443,60456.2%
2025-02-28481,964955812,71059.3%
2025-02-27485,6511,991931,74452.1%
2025-02-26943,6628601,902,98549.6%
2025-02-25328,4084,280973,93833.7%
2025-02-24283,407110749,52037.8%
2025-02-21302,759112672,37945.0%
2025-02-20393,951292686,80257.4%
2025-02-19462,62695831,55355.6%
2025-02-18318,7362,709814,15439.1%
2025-02-14214,1652,006531,01240.3%
2025-02-13167,60567605,19727.7%
2025-02-12274,984125705,99039.0%
2025-02-11277,174165814,10634.0%
2025-02-10236,979763612,75738.7%
2025-02-07171,137313475,09536.0%
2025-02-06176,53219,896547,11832.3%
2025-02-05200,2171,602762,02926.3%
2025-02-04142,326740480,09329.6%
2025-02-03220,7921,058825,26826.8%
2025-01-31151,278335471,45232.1%
2025-01-30164,446629480,64334.2%
2025-01-29157,70895570,53127.6%
2025-01-28142,146806665,57021.4%
2025-01-27173,1085,509686,76725.2%
2025-01-24158,3891,452663,93023.9%
2025-01-23155,799356732,16621.3%
2025-01-22126,5151,072356,51035.5%
2025-01-21141,098314475,30029.7%
2025-01-17198,844175956,64120.8%
2025-01-16262,37153,398846,36831.0%
2025-01-15271,3962,058582,59846.6%
2025-01-14157,6562,476614,84025.6%
2025-01-13150,455396459,40332.8%
2025-01-10373,680151702,69653.2%
2025-01-08175,96045447,04339.4%
2025-01-07148,086743329,24845.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.