Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for IOT

Stock Name	Samsara Inc
Ticker	IOT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US79589L1061

Show aggregate IOT holdings

News associated with IOT

9 Under-the-Radar AI Stocks to Buy Now: Key PointsThese stocks range from $270 million to $22 billion in market cap, providing AI exposure without mega-cap concentration risk. - 2025-09-19 09:30:00
Morgan Stanley Issues Positive Forecast for Samsara (NYSE:IOT) Stock Price: Samsara (NYSE:IOT – Free Report) had its price objective upped by Morgan Stanley from $50.00 to $53.00 in a research report sent to investors on Monday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the stock. A number of other research firms have also commented on IOT. BMO Capital Markets lowered their target […] - 2025-09-09 03:10:46
Company News for Sep 8, 2025: Companies in The News Are: AVGO, GWRE, IOT, XOM - 2025-09-08 10:16:00
Craig Hallum Upgrades Samsara (NYSE:IOT) to “Buy”: Craig Hallum upgraded shares of Samsara (NYSE:IOT – Free Report) from a hold rating to a buy rating in a report published on Friday, MarketBeat.com reports. They currently have $48.00 price objective on the stock, up from their previous price objective of $42.00. Several other research firms have also recently commented on IOT. Evercore ISI […] - 2025-09-08 03:10:44
Samsara's Q2 Earnings Surpass Expectations, Revenues Rise Y/Y: IOT's Q2 earnings beat estimates with strong revenues and ARR growth, boosted by new high-value customers and margin expansion. - 2025-09-05 11:01:00
Head to Head Analysis: Samsara (NYSE:IOT) versus Palantir Technologies (NASDAQ:PLTR): Samsara (NYSE:IOT – Get Free Report) and Palantir Technologies (NASDAQ:PLTR – Get Free Report) are both large-cap computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, earnings, profitability, analyst recommendations, risk, institutional ownership and valuation. Insider & Institutional Ownership 96.0% of […] - 2025-09-05 05:51:14
After-Hours Earnings Report for September 4, 2025 : AVGO, CPRT, LULU, GWRE, DOCU, IOT, PATH, AGX, BRZE, PHR, NX, CANG: The following companies are expected to report earnings after hours on 09/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Broadcom Inc. (AVGO)is reporting for the quarter ending July 31, 2025. The electric company company's consensus earnings p - 2025-09-04 15:00:01
Samsara Set to Report Q2 Earnings: What's in Store for the Stock?: IOT gears up for Q2 earnings with projected revenue growth, strong AI adoption, and OEM partnerships driving momentum. - 2025-09-01 12:09:00
Charles Schwab Investment Management Inc. Buys 352,829 Shares of Samsara Inc. (NYSE:IOT): Charles Schwab Investment Management Inc. boosted its holdings in Samsara Inc. (NYSE:IOT – Free Report) by 18.8% during the 1st quarter, HoldingsChannel.com reports. The fund owned 2,229,773 shares of the company’s stock after buying an additional 352,829 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Samsara were worth $85,467,000 as of its […] - 2025-08-13 05:54:48
Vanguard Group Inc. Raises Stake in Samsara Inc. (NYSE:IOT): Vanguard Group Inc. grew its stake in shares of Samsara Inc. (NYSE:IOT – Free Report) by 12.0% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 23,495,471 shares of the company’s stock after purchasing an additional 2,516,882 shares during the period. Vanguard Group Inc. owned approximately […] - 2025-08-12 05:23:00
US Bancorp DE Boosts Holdings in Samsara Inc. (NYSE:IOT): US Bancorp DE grew its position in Samsara Inc. (NYSE:IOT – Free Report) by 294.3% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 20,832 shares of the company’s stock after buying an additional 15,549 shares during the period. US […] - 2025-08-11 05:47:04
Analysts Set Samsara Inc. (NYSE:IOT) Price Target at $50.64: Samsara Inc. (NYSE:IOT – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the firm, MarketBeat Ratings reports. Eight analysts have rated the stock with a hold recommendation and eight have issued a buy recommendation on the company. The average 1 year target price […] - 2025-08-05 02:55:14
Investors Buy Large Volume of Call Options on Samsara (NYSE:IOT): Samsara Inc. (NYSE:IOT – Get Free Report) was the target of unusually large options trading activity on Monday. Stock investors bought 28,367 call options on the company. This represents an increase of 347% compared to the average daily volume of 6,352 call options. Insider Transactions at Samsara In other Samsara news, insider John Bicket sold […] - 2025-07-29 02:12:50
Monday's ETF with Unusual Volume: ROBO: The ROBO Global Robotics and Automation Index ETF is seeing unusually high volume in afternoon trading Monday, with over 173,000 shares traded versus three month average volume of about 56,000. Shares of ROBO were off about 0.3% on the day. Components of that ETF with the high - 2025-07-28 13:37:17
Bank Julius Baer & Co. Ltd Zurich Cuts Position in Samsara Inc. (NYSE:IOT): Bank Julius Baer & Co. Ltd Zurich trimmed its holdings in shares of Samsara Inc. (NYSE:IOT – Free Report) by 8.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 16,121 shares of the company’s stock after selling 1,445 shares […] - 2025-07-25 07:37:07
Adam Eltoukhy Sells 10,083 Shares of Samsara Inc. (NYSE:IOT) Stock: Samsara Inc. (NYSE:IOT – Get Free Report) insider Adam Eltoukhy sold 10,083 shares of the firm’s stock in a transaction that occurred on Monday, July 21st. The stock was sold at an average price of $38.77, for a total transaction of $390,917.91. Following the transaction, the insider directly owned 358,720 shares of the company’s stock, […] - 2025-07-25 05:57:01
Arizona State Retirement System Has $2.88 Million Holdings in Samsara Inc. (NYSE:IOT): Arizona State Retirement System lifted its holdings in shares of Samsara Inc. (NYSE:IOT – Free Report) by 18.5% during the 1st quarter, Holdings Channel reports. The firm owned 75,189 shares of the company’s stock after purchasing an additional 11,739 shares during the period. Arizona State Retirement System’s holdings in Samsara were worth $2,882,000 as of […] - 2025-07-17 05:37:02
Bank of New York Mellon Corp Purchases 32,253 Shares of Samsara Inc. (NYSE:IOT): Bank of New York Mellon Corp increased its holdings in Samsara Inc. (NYSE:IOT – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 782,661 shares of the company’s stock after acquiring an additional 32,253 shares […] - 2025-07-16 04:42:57
Analysts Predict 10% Gains Ahead For QUS: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:58:52
Samsara Inc. (NYSE:IOT) Receives $50.64 Average Target Price from Analysts: Shares of Samsara Inc. (NYSE:IOT – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen research firms that are presently covering the stock, MarketBeat reports. Eight analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average twelve-month price target […] - 2025-07-11 02:56:50
Dinosaurs Roar for Comcast; CoreWeave Goes Shopping: In this podcast, Motley Fool Chief Investment Officer Andy Cross and senior analyst Jason Moser discuss: - 2025-07-10 10:06:00
Calamos Advisors LLC Has $327,000 Stock Position in Samsara Inc. (NYSE:IOT): Calamos Advisors LLC decreased its stake in shares of Samsara Inc. (NYSE:IOT – Free Report) by 67.0% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 8,542 shares of the company’s stock after selling 17,379 shares during the quarter. Calamos Advisors LLC’s holdings in […] - 2025-07-08 05:46:51
Sumitomo Mitsui Trust Group Inc. Raises Holdings in Samsara Inc. (NYSE:IOT): Sumitomo Mitsui Trust Group Inc. grew its position in shares of Samsara Inc. (NYSE:IOT – Free Report) by 16.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 536,136 shares of the company’s stock after purchasing an additional 76,720 […] - 2025-07-04 05:16:59
KBC Group NV Acquires 92,011 Shares of Samsara Inc. (NYSE:IOT): KBC Group NV lifted its holdings in shares of Samsara Inc. (NYSE:IOT – Free Report) by 285.6% in the first quarter, Holdings Channel.com reports. The institutional investor owned 124,232 shares of the company’s stock after acquiring an additional 92,011 shares during the period. KBC Group NV’s holdings in Samsara were worth $4,762,000 at the end […] - 2025-07-03 05:40:54
Insider Selling: Samsara Inc. (NYSE:IOT) Insider Sells $6,332,800.00 in Stock: Samsara Inc. (NYSE:IOT – Get Free Report) insider Sanjit Biswas sold 160,000 shares of the firm’s stock in a transaction on Tuesday, June 24th. The shares were sold at an average price of $39.58, for a total value of $6,332,800.00. Following the sale, the insider now directly owns 78,000 shares of the company’s stock, valued […] - 2025-06-29 06:28:48
John Bicket Sells 170,000 Shares of Samsara Inc. (NYSE:IOT) Stock: Samsara Inc. (NYSE:IOT – Get Free Report) insider John Bicket sold 170,000 shares of Samsara stock in a transaction dated Tuesday, June 24th. The stock was sold at an average price of $39.42, for a total transaction of $6,701,400.00. Following the transaction, the insider now owns 367,642 shares of the company’s stock, valued at approximately […] - 2025-06-29 06:28:48
Asset Management One Co. Ltd. Purchases 24,307 Shares of Samsara Inc. (NYSE:IOT): Asset Management One Co. Ltd. raised its position in shares of Samsara Inc. (NYSE:IOT – Free Report) by 18.7% during the 1st quarter, Holdings Channel reports. The fund owned 154,049 shares of the company’s stock after purchasing an additional 24,307 shares during the period. Asset Management One Co. Ltd.’s holdings in Samsara were worth $5,920,000 […] - 2025-06-29 05:36:48
Samsara Inc. (NYSE:IOT) Shares Acquired by Assenagon Asset Management S.A.: Assenagon Asset Management S.A. boosted its position in Samsara Inc. (NYSE:IOT – Free Report) by 15.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 10,344 shares of the company’s stock after purchasing an additional 1,355 shares during the period. […] - 2025-06-20 04:52:50
Mn Services Vermogensbeheer B.V. Decreases Stock Holdings in Samsara Inc. (NYSE:IOT): Mn Services Vermogensbeheer B.V. reduced its stake in shares of Samsara Inc. (NYSE:IOT – Free Report) by 7.7% in the first quarter, HoldingsChannel reports. The firm owned 61,100 shares of the company’s stock after selling 5,100 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in Samsara were worth $2,342,000 as of its most recent […] - 2025-06-18 05:44:49
GAMMA Investing LLC Buys 21,859 Shares of Samsara Inc. (NYSE:IOT): GAMMA Investing LLC raised its stake in shares of Samsara Inc. (NYSE:IOT – Free Report) by 33,119.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 21,925 shares of the company’s stock after purchasing an additional 21,859 shares during the quarter. […] - 2025-06-18 04:50:54

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) IOT holdings

Date	Number of IOT Shares Held	Base Market Value of IOT Shares	Local Market Value of IOT Shares	Change in IOT Shares Held	Change in IOT Base Value	Current Price per IOT Share Held	Previous Price per IOT Share Held
2025-12-03 (Wednesday)	95,776	USD 3,736,222	USD 3,736,222
2025-12-02 (Tuesday)	95,662	USD 3,633,243	USD 3,633,243	-171	USD 61,547	USD 37.98	USD 37.27
2025-12-01 (Monday)	95,833	USD 3,571,696	USD 3,571,696	1,843	USD -2,744	USD 37.27	USD 38.03
2025-11-28 (Friday)	93,990	USD 3,574,440	USD 3,574,440	188	USD 70,935	USD 38.03	USD 37.35
2025-11-27 (Thursday)	93,802	USD 3,503,505	USD 3,503,505	0	USD 0	USD 37.35	USD 37.35
2025-11-26 (Wednesday)	93,802	USD 3,503,505	USD 3,503,505	-57	USD -11,515	USD 37.35	USD 37.45
2025-11-25 (Tuesday)	93,859	USD 3,515,020	USD 3,515,020	323	USD 121,534	USD 37.45	USD 36.28
2025-11-24 (Monday)	93,536	USD 3,393,486	USD 3,393,486	608	USD -18,830	USD 36.28	USD 36.72
2025-11-21 (Friday)	92,928	USD 3,412,316	USD 3,412,316	95	USD 160,376	USD 36.72	USD 35.03
2025-11-20 (Thursday)	92,833	USD 3,251,940	USD 3,251,940	19	USD -131,130	USD 35.03	USD 36.45
2025-11-19 (Wednesday)	92,814	USD 3,383,070	USD 3,383,070	120	USD 19,205	USD 36.45	USD 36.29
2025-11-18 (Tuesday)	92,694	USD 3,363,865	USD 3,363,865	342	USD -2,365	USD 36.29	USD 36.45
2025-11-17 (Monday)	92,352	USD 3,366,230	USD 3,366,230	152	USD -119,852	USD 36.45	USD 37.81

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IOT by Blackrock for IE000G2LIHG9

Show aggregate share trades of IOT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -171 38.350 37.140 37.261 USD -6,372 43.29 Profit of 1,031 on sale
2025-12-01 BUY 1,843 38.310 36.880 37.023 USD 68,234 43.31
2025-11-28 BUY 188 38.468 37.540 37.633 USD 7,075 43.34
2025-11-26 SELL -57 37.610 36.990 37.052 USD -2,112 43.39 Profit of 361 on sale
2025-11-26 SELL -57 37.610 36.990 37.052 USD -2,112 43.39 Profit of 361 on sale
2025-11-25 BUY 323 37.525 35.880 36.045 USD 11,642 43.41
2025-11-24 BUY 608 37.500 36.180 36.312 USD 22,078 43.44
2025-11-21 BUY 95 36.985 34.780 35.000 USD 3,325 43.47
2025-11-20 BUY 19 37.490 34.940 35.195 USD 669 43.51
2025-11-19 BUY 120 36.720 35.560 35.676 USD 4,281 43.54
2025-11-18 BUY 342 37.140 35.960 36.078 USD 12,339 43.57
2025-11-17 BUY 152 37.735 36.080 36.246 USD 5,509 43.60
2025-11-14 SELL -114 39.175 37.620 37.775 USD -4,306 43.62 Profit of 667 on sale
2025-11-12 BUY 723 40.380 39.285 39.394 USD 28,482 43.66
2025-11-10 BUY 373 40.140 38.710 38.853 USD 14,492 43.70
2025-11-07 SELL -30 38.830* 43.72 Profit of 1,312 on sale
2025-11-06 SELL -76 39.038 36.960 37.168 USD -2,825 43.74 Profit of 500 on sale
2025-11-05 BUY 223 38.970 37.970 38.070 USD 8,490 43.76
2025-11-04 BUY 304 39.820 38.070 38.245 USD 11,626 43.79
2025-11-03 SELL -152 41.270 39.890 40.028 USD -6,084 43.80 Profit of 574 on sale
2025-10-30 BUY 950 39.395 38.440 38.535 USD 36,609 43.84
2025-10-29 BUY 950 39.320 40.360 40.256 USD 38,243 43.86
2025-10-28 BUY 95 39.990 40.720 40.647 USD 3,861 43.88
2025-10-27 BUY 57 39.910 40.090 40.072 USD 2,284 43.90
2025-10-24 BUY 38 39.250 39.510 39.484 USD 1,500 43.92
2025-10-21 BUY 57 39.150 39.220 39.213 USD 2,235 44.00
2025-10-20 BUY 209 37.210 37.570 37.534 USD 7,845 44.03
2025-10-16 BUY 190 36.420 38.490 38.283 USD 7,274 44.10
2025-10-15 BUY 222 37.710 38.500 38.421 USD 8,529 44.13
2025-10-03 BUY 76 39.100 39.470 39.433 USD 2,997 44.18
2025-10-02 BUY 152 39.130 39.390 39.364 USD 5,983 44.21
2025-10-01 BUY 236 38.130 38.905 38.827 USD 9,163 44.24
2025-09-30 BUY 1,387 37.250 37.490 37.466 USD 51,965 44.27
2025-09-29 BUY 361 37.220 38.220 38.120 USD 13,761 44.31
2025-09-26 BUY 811 38.020 38.450 38.407 USD 31,148 44.34
2025-09-25 BUY 57 38.510 38.605 38.595 USD 2,200 44.37
2025-09-24 BUY 1,097 36.940 38.470 38.317 USD 42,034 44.40
2025-09-18 BUY 228 39.970 40.810 40.726 USD 9,286 44.43
2025-09-17 BUY 285 38.870 39.700 39.617 USD 11,291 44.45
2025-09-16 BUY 456 39.480 39.665 39.647 USD 18,079 44.48
2025-09-15 BUY 152 39.450 39.790 39.756 USD 6,043 44.50
2025-09-11 SELL -19 38.690 39.270 39.212 USD -745 44.57 Profit of 102 on sale
2025-09-10 BUY 1,216 38.750 39.020 38.993 USD 47,415 44.60
2025-09-09 BUY 80 38.600 40.100 39.950 USD 3,196 44.63
2025-08-06 BUY 359 36.770 36.870 36.860 USD 13,233 44.72
2025-07-31 BUY 95 38.030 39.420 39.281 USD 3,732 44.81
2025-07-29 BUY 380 39.240 40.290 40.185 USD 15,270 44.87
2025-07-28 BUY 76 39.660 40.780 40.668 USD 3,091 44.90
2025-07-25 BUY 114 38.990 39.010 39.008 USD 4,447 44.93
2025-07-24 BUY 56 38.120 38.760 38.696 USD 2,167 44.97
2025-07-23 BUY 133 38.610 39.081 39.034 USD 5,192 45.00
2025-07-22 BUY 76 37.770 38.320 38.265 USD 2,908 45.04
2025-07-18 BUY 120 39.240 39.270 39.267 USD 4,712 45.07
2025-07-17 BUY 114 38.150 38.480 38.447 USD 4,383 45.11
2025-07-11 BUY 152 37.390 37.890 37.840 USD 5,752 45.28
2025-07-10 BUY 171 37.690 39.530 39.346 USD 6,728 45.33
2025-07-09 BUY 171 39.280 39.610 39.577 USD 6,768 45.36
2025-07-07 SELL -114 39.080 39.270 39.251 USD -4,475 45.44 Profit of 705 on sale
2025-07-02 SELL -492 38.380 39.160 39.082 USD -19,228 45.56 Profit of 3,185 on sale
2025-06-27 BUY 62 39.600 40.590 40.491 USD 2,510 45.63
2025-06-26 BUY 57 39.720 40.010 39.981 USD 2,279 45.66
2025-06-24 SELL -266 40.280 40.350 40.343 USD -10,731 45.74 Profit of 1,435 on sale
2025-06-18 BUY 152 38.690 39.390 39.320 USD 5,977 45.91
2025-06-17 BUY 57 38.220 39.020 38.940 USD 2,220 45.96
2025-06-16 SELL -77 39.120 39.640 39.588 USD -3,048 46.00 Profit of 494 on sale
2025-06-13 BUY 174 39.210 40.230 40.128 USD 6,982 46.04
2025-06-12 SELL -95 40.690 41.300 41.239 USD -3,918 46.08 Profit of 460 on sale
2025-06-11 BUY 217 42.340 42.890 42.835 USD 9,295 46.10
2025-06-06 BUY 57 45.100 45.815 45.743 USD 2,607 46.15
2025-06-05 BUY 266 47.250 48.405 48.289 USD 12,845 46.14
2025-06-04 BUY 38 46.730 47.010 46.982 USD 1,785 46.14
2025-06-03 SELL -19 45.870 46.920 46.815 USD -889 46.14 Loss of -13 on sale
2025-05-30 BUY 14,134 46.540 46.680 46.666 USD 659,577 46.13
2025-05-29 BUY 41 45.780 46.780 46.680 USD 1,914 46.13
2025-05-27 BUY 255 46.790 47.070 47.042 USD 11,996 46.13
2025-05-23 BUY 210 45.500 46.110 46.049 USD 9,670 46.14
2025-05-22 BUY 105 46.140 46.600 46.554 USD 4,888 46.14
2025-05-19 BUY 90 47.620 47.675 47.669 USD 4,290 46.12
2025-05-16 BUY 45 47.420 47.870 47.825 USD 2,152 46.11
2025-05-15 SELL -30 46.930 47.650 47.578 USD -1,427 46.10 Loss of -44 on sale
2025-05-14 BUY 15 47.740 47.840 47.830 USD 717 46.09
2025-05-13 BUY 30 46.630 47.065 47.021 USD 1,411 46.09
2025-05-08 BUY 30 43.420 43.880 43.834 USD 1,315 46.11
2025-05-07 BUY 45 41.960 42.150 42.131 USD 1,896 46.14
2025-05-02 BUY 1,665 41.390 41.980 41.921 USD 69,798 46.25
2025-04-30 BUY 525 39.660 39.700 39.696 USD 20,840 46.35
2025-04-29 BUY 132 39.240 40.380 40.266 USD 5,315 46.41
2025-04-28 BUY 105 39.800 40.290 40.241 USD 4,225 46.46
2025-04-25 BUY 270 39.420 39.776 39.740 USD 10,730 46.52
2025-04-24 SELL -315 39.220 39.475 39.449 USD -12,427 46.58 Profit of 2,246 on sale
2025-04-23 BUY 285 37.220 39.050 38.867 USD 11,077 46.66
2025-04-22 BUY 120 35.470 35.950 35.902 USD 4,308 46.75
2025-04-17 BUY 165 37.520 38.890 38.753 USD 6,394 47.00
2025-04-15 BUY 150 38.680 38.970 38.941 USD 5,841 47.15
2025-04-11 BUY 240 37.790 38.400 38.339 USD 9,201 47.32
2025-04-09 BUY 90 39.460 39.970 39.919 USD 3,593 47.48
2025-04-08 BUY 540 34.160 35.650 35.501 USD 19,171 47.60
2025-04-07 BUY 177 33.640 35.147 34.996 USD 6,194 47.73
2025-04-04 SELL -240 33.460 33.880 33.838 USD -8,121 47.86 Profit of 3,365 on sale
2025-04-02 BUY 2,040 38.000 38.810 38.729 USD 79,007 47.95
2025-04-01 BUY 15 38.800 38.820 38.818 USD 582 48.04
2025-03-31 BUY 105 38.330 38.350 38.348 USD 4,027 48.13
2025-03-28 BUY 60 38.930 40.670 40.496 USD 2,430 48.22
2025-03-27 BUY 28 40.680 41.370 41.301 USD 1,156 48.29
2025-03-26 BUY 15 41.670 42.750 42.642 USD 640 48.36
2025-03-25 BUY 165 42.610 43.260 43.195 USD 7,127 48.41
2025-03-24 BUY 182 42.080 42.390 42.359 USD 7,709 48.48
2025-03-21 SELL -60 40.160 40.490 40.457 USD -2,427 48.56 Profit of 486 on sale
2025-03-20 BUY 240 39.490 40.455 40.359 USD 9,686 48.65
2025-03-19 BUY 42 39.820 40.510 40.441 USD 1,699 48.74
2025-03-18 BUY 520 38.110 38.250 38.236 USD 19,883 48.86
2025-03-17 BUY 105 38.960 39.425 39.378 USD 4,135 48.96
2025-03-14 BUY 780 38.060 38.880 38.798 USD 30,262 49.08
2025-03-13 BUY 150 37.140 38.320 38.202 USD 5,730 49.20
2025-03-12 SELL -750 38.020 39.210 39.091 USD -29,318 49.33 Profit of 7,676 on sale
2025-03-11 SELL -555 35.900 36.700 36.620 USD -20,324 49.47 Profit of 7,133 on sale
2025-03-10 BUY 165 34.060 35.960 35.770 USD 5,902 49.64
2025-03-07 BUY 30 35.360 39.990 39.527 USD 1,186 49.80
2025-03-05 BUY 225 43.590 44.540 44.445 USD 10,000 49.88
2025-03-04 BUY 255 44.160 45.540 45.402 USD 11,578 49.94
2025-03-03 BUY 480 45.820 48.657 48.373 USD 23,219 49.99
2025-02-28 BUY 390 47.680 48.470 48.391 USD 18,872 50.02
2025-02-27 SELL -75 47.360 51.010 50.645 USD -3,798 50.05 Loss of -45 on sale
2025-02-25 BUY 555 50.010 50.100 50.091 USD 27,801 50.05
2025-02-21 BUY 60 52.820 55.425 55.164 USD 3,310 50.01
2025-02-18 SELL -135 60.960 61.140 61.122 USD -8,251 49.69 Loss of -1,543 on sale
2025-02-14 SELL -915 58.960 59.040 59.032 USD -54,014 49.44 Loss of -8,775 on sale
2025-02-13 BUY 15 56.370 56.537 56.520 USD 848 49.35
2025-02-12 BUY 148 55.770 56.370 56.310 USD 8,334 49.26
2025-02-07 SELL -20 54.590 55.300 55.229 USD -1,105 49.02 Loss of -124 on sale
2025-02-06 BUY 285 54.020 54.400 54.362 USD 15,493 48.94
2025-02-05 BUY 75 54.000 54.270 54.243 USD 4,068 48.87
2025-02-04 BUY 90 52.590 52.700 52.689 USD 4,742 48.81
2025-02-03 BUY 90 51.410 51.680 51.653 USD 4,649 48.77
2025-01-31 BUY 165 51.500 52.940 52.796 USD 8,711 48.73
2025-01-29 SELL -15 50.970 51.820 51.735 USD -776 48.65 Loss of -46 on sale
2025-01-28 SELL -135 51.820 52.160 52.126 USD -7,037 48.59 Loss of -477 on sale
2025-01-27 SELL -240 49.330 49.680 49.645 USD -11,915 48.58 Loss of -255 on sale
2025-01-24 BUY 180 48.190 49.010 48.928 USD 8,807 48.59
2025-01-23 BUY 30 47.990 48.000 47.999 USD 1,440 48.60
2025-01-22 BUY 248 47.810 47.860 47.855 USD 11,868 48.61
2025-01-21 BUY 180 47.220 47.810 47.751 USD 8,595 48.64
2025-01-16 BUY 281 45.820 46.390 46.333 USD 13,020 48.75
2025-01-14 BUY 120 44.040 44.750 44.679 USD 5,361 48.90
2025-01-10 BUY 360 43.780 44.110 44.077 USD 15,868 49.11
2024-12-30 BUY 45 43.910 44.320 44.279 USD 1,993 49.68
2024-12-27 BUY 60 44.420 45.310 45.221 USD 2,713 49.80
2024-12-23 BUY 450 45.630 45.780 45.765 USD 20,594 50.11
2024-12-20 BUY 120 44.320 44.422 44.412 USD 5,329 50.26
2024-12-19 BUY 15 42.670 44.060 43.921 USD 659 50.45
2024-12-18 BUY 120 43.640 46.903 46.577 USD 5,589 50.63
2024-12-17 BUY 30 46.780 47.820 47.716 USD 1,431 50.74
2024-12-16 BUY 150 47.160 47.320 47.304 USD 7,096 50.83
2024-12-13 BUY 110 46.080 46.390 46.359 USD 5,099 50.97
2024-12-10 BUY 750 45.430 48.250 47.968 USD 35,976 51.28
2024-12-09 BUY 90 50.130 51.930 51.750 USD 4,658 51.31
2024-12-06 SELL -225 52.270 54.430 54.214 USD -12,198 51.28 Loss of -660 on sale
2024-12-05 SELL -15 55.130 56.200 56.093 USD -841 51.15 Loss of -74 on sale
2024-12-03 BUY 75 54.630 54.670 54.666 USD 4,100 50.86
2024-11-27 SELL -90 53.740 55.250 55.099 USD -4,959 50.40 Loss of -423 on sale
2024-11-26 BUY 315 55.390 55.890 55.840 USD 17,590 50.18
2024-11-25 BUY 42 55.500 57.510 57.309 USD 2,407 49.94
2024-11-22 SELL -28 56.350 56.760 56.719 USD -1,588 49.63 Loss of -198 on sale
2024-11-21 SELL -75 54.880 55.390 55.339 USD -4,150 49.37 Loss of -448 on sale
2024-11-20 SELL -30 52.630 53.170 53.116 USD -1,593 49.20 Loss of -118 on sale
2024-11-19 BUY 15 52.230 52.260 52.257 USD 784 49.03
2024-11-18 BUY 136 49.490 50.270 50.192 USD 6,826 49.00
2024-11-11 BUY 45 52.520 53.680 53.564 USD 2,410 48.55
2024-11-07 BUY 41 51.770 51.830 51.824 USD 2,125 47.98
2024-11-06 BUY 360 50.260 50.300 50.296 USD 18,107 47.79
2024-11-05 BUY 75 48.240 48.510 48.483 USD 3,636 47.75
2024-11-04 BUY 28 46.660 47.260 47.200 USD 1,322 47.85
2024-11-01 BUY 42 46.220 48.000 47.822 USD 2,009 48.04
2024-10-30 SELL -90 49.350 49.770 49.728 USD -4,476 47.88 Loss of -166 on sale
2024-10-29 SELL -270 48.580 48.930 48.895 USD -13,202 47.77 Loss of -305 on sale
2024-10-28 SELL -105 47.590 48.250 48.184 USD -5,059 47.80 Loss of -40 on sale
2024-10-21 SELL -15 49.140 50.790 50.625 USD -759 0.00 Loss of -759 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-171	38.350	37.140	37.261	USD -6,372	43.29 Profit of 1,031 on sale
2025-12-01	BUY	1,843	38.310	36.880	37.023	USD 68,234	43.31
2025-11-28	BUY	188	38.468	37.540	37.633	USD 7,075	43.34
2025-11-26	SELL	-57	37.610	36.990	37.052	USD -2,112	43.39 Profit of 361 on sale
2025-11-26	SELL	-57	37.610	36.990	37.052	USD -2,112	43.39 Profit of 361 on sale
2025-11-25	BUY	323	37.525	35.880	36.045	USD 11,642	43.41
2025-11-24	BUY	608	37.500	36.180	36.312	USD 22,078	43.44
2025-11-21	BUY	95	36.985	34.780	35.000	USD 3,325	43.47
2025-11-20	BUY	19	37.490	34.940	35.195	USD 669	43.51
2025-11-19	BUY	120	36.720	35.560	35.676	USD 4,281	43.54
2025-11-18	BUY	342	37.140	35.960	36.078	USD 12,339	43.57
2025-11-17	BUY	152	37.735	36.080	36.246	USD 5,509	43.60
2025-11-14	SELL	-114	39.175	37.620	37.775	USD -4,306	43.62 Profit of 667 on sale
2025-11-12	BUY	723	40.380	39.285	39.394	USD 28,482	43.66
2025-11-10	BUY	373	40.140	38.710	38.853	USD 14,492	43.70
2025-11-07	SELL	-30			38.830*		43.72 Profit of 1,312 on sale
2025-11-06	SELL	-76	39.038	36.960	37.168	USD -2,825	43.74 Profit of 500 on sale
2025-11-05	BUY	223	38.970	37.970	38.070	USD 8,490	43.76
2025-11-04	BUY	304	39.820	38.070	38.245	USD 11,626	43.79
2025-11-03	SELL	-152	41.270	39.890	40.028	USD -6,084	43.80 Profit of 574 on sale
2025-10-30	BUY	950	39.395	38.440	38.535	USD 36,609	43.84
2025-10-29	BUY	950	39.320	40.360	40.256	USD 38,243	43.86
2025-10-28	BUY	95	39.990	40.720	40.647	USD 3,861	43.88
2025-10-27	BUY	57	39.910	40.090	40.072	USD 2,284	43.90
2025-10-24	BUY	38	39.250	39.510	39.484	USD 1,500	43.92
2025-10-21	BUY	57	39.150	39.220	39.213	USD 2,235	44.00
2025-10-20	BUY	209	37.210	37.570	37.534	USD 7,845	44.03
2025-10-16	BUY	190	36.420	38.490	38.283	USD 7,274	44.10
2025-10-15	BUY	222	37.710	38.500	38.421	USD 8,529	44.13
2025-10-03	BUY	76	39.100	39.470	39.433	USD 2,997	44.18
2025-10-02	BUY	152	39.130	39.390	39.364	USD 5,983	44.21
2025-10-01	BUY	236	38.130	38.905	38.827	USD 9,163	44.24
2025-09-30	BUY	1,387	37.250	37.490	37.466	USD 51,965	44.27
2025-09-29	BUY	361	37.220	38.220	38.120	USD 13,761	44.31
2025-09-26	BUY	811	38.020	38.450	38.407	USD 31,148	44.34
2025-09-25	BUY	57	38.510	38.605	38.595	USD 2,200	44.37
2025-09-24	BUY	1,097	36.940	38.470	38.317	USD 42,034	44.40
2025-09-18	BUY	228	39.970	40.810	40.726	USD 9,286	44.43
2025-09-17	BUY	285	38.870	39.700	39.617	USD 11,291	44.45
2025-09-16	BUY	456	39.480	39.665	39.647	USD 18,079	44.48
2025-09-15	BUY	152	39.450	39.790	39.756	USD 6,043	44.50
2025-09-11	SELL	-19	38.690	39.270	39.212	USD -745	44.57 Profit of 102 on sale
2025-09-10	BUY	1,216	38.750	39.020	38.993	USD 47,415	44.60
2025-09-09	BUY	80	38.600	40.100	39.950	USD 3,196	44.63
2025-08-06	BUY	359	36.770	36.870	36.860	USD 13,233	44.72
2025-07-31	BUY	95	38.030	39.420	39.281	USD 3,732	44.81
2025-07-29	BUY	380	39.240	40.290	40.185	USD 15,270	44.87
2025-07-28	BUY	76	39.660	40.780	40.668	USD 3,091	44.90
2025-07-25	BUY	114	38.990	39.010	39.008	USD 4,447	44.93
2025-07-24	BUY	56	38.120	38.760	38.696	USD 2,167	44.97
2025-07-23	BUY	133	38.610	39.081	39.034	USD 5,192	45.00
2025-07-22	BUY	76	37.770	38.320	38.265	USD 2,908	45.04
2025-07-18	BUY	120	39.240	39.270	39.267	USD 4,712	45.07
2025-07-17	BUY	114	38.150	38.480	38.447	USD 4,383	45.11
2025-07-11	BUY	152	37.390	37.890	37.840	USD 5,752	45.28
2025-07-10	BUY	171	37.690	39.530	39.346	USD 6,728	45.33
2025-07-09	BUY	171	39.280	39.610	39.577	USD 6,768	45.36
2025-07-07	SELL	-114	39.080	39.270	39.251	USD -4,475	45.44 Profit of 705 on sale
2025-07-02	SELL	-492	38.380	39.160	39.082	USD -19,228	45.56 Profit of 3,185 on sale
2025-06-27	BUY	62	39.600	40.590	40.491	USD 2,510	45.63
2025-06-26	BUY	57	39.720	40.010	39.981	USD 2,279	45.66
2025-06-24	SELL	-266	40.280	40.350	40.343	USD -10,731	45.74 Profit of 1,435 on sale
2025-06-18	BUY	152	38.690	39.390	39.320	USD 5,977	45.91
2025-06-17	BUY	57	38.220	39.020	38.940	USD 2,220	45.96
2025-06-16	SELL	-77	39.120	39.640	39.588	USD -3,048	46.00 Profit of 494 on sale
2025-06-13	BUY	174	39.210	40.230	40.128	USD 6,982	46.04
2025-06-12	SELL	-95	40.690	41.300	41.239	USD -3,918	46.08 Profit of 460 on sale
2025-06-11	BUY	217	42.340	42.890	42.835	USD 9,295	46.10
2025-06-06	BUY	57	45.100	45.815	45.743	USD 2,607	46.15
2025-06-05	BUY	266	47.250	48.405	48.289	USD 12,845	46.14
2025-06-04	BUY	38	46.730	47.010	46.982	USD 1,785	46.14
2025-06-03	SELL	-19	45.870	46.920	46.815	USD -889	46.14 Loss of -13 on sale
2025-05-30	BUY	14,134	46.540	46.680	46.666	USD 659,577	46.13
2025-05-29	BUY	41	45.780	46.780	46.680	USD 1,914	46.13
2025-05-27	BUY	255	46.790	47.070	47.042	USD 11,996	46.13
2025-05-23	BUY	210	45.500	46.110	46.049	USD 9,670	46.14
2025-05-22	BUY	105	46.140	46.600	46.554	USD 4,888	46.14
2025-05-19	BUY	90	47.620	47.675	47.669	USD 4,290	46.12
2025-05-16	BUY	45	47.420	47.870	47.825	USD 2,152	46.11
2025-05-15	SELL	-30	46.930	47.650	47.578	USD -1,427	46.10 Loss of -44 on sale
2025-05-14	BUY	15	47.740	47.840	47.830	USD 717	46.09
2025-05-13	BUY	30	46.630	47.065	47.021	USD 1,411	46.09
2025-05-08	BUY	30	43.420	43.880	43.834	USD 1,315	46.11
2025-05-07	BUY	45	41.960	42.150	42.131	USD 1,896	46.14
2025-05-02	BUY	1,665	41.390	41.980	41.921	USD 69,798	46.25
2025-04-30	BUY	525	39.660	39.700	39.696	USD 20,840	46.35
2025-04-29	BUY	132	39.240	40.380	40.266	USD 5,315	46.41
2025-04-28	BUY	105	39.800	40.290	40.241	USD 4,225	46.46
2025-04-25	BUY	270	39.420	39.776	39.740	USD 10,730	46.52
2025-04-24	SELL	-315	39.220	39.475	39.449	USD -12,427	46.58 Profit of 2,246 on sale
2025-04-23	BUY	285	37.220	39.050	38.867	USD 11,077	46.66
2025-04-22	BUY	120	35.470	35.950	35.902	USD 4,308	46.75
2025-04-17	BUY	165	37.520	38.890	38.753	USD 6,394	47.00
2025-04-15	BUY	150	38.680	38.970	38.941	USD 5,841	47.15
2025-04-11	BUY	240	37.790	38.400	38.339	USD 9,201	47.32
2025-04-09	BUY	90	39.460	39.970	39.919	USD 3,593	47.48
2025-04-08	BUY	540	34.160	35.650	35.501	USD 19,171	47.60
2025-04-07	BUY	177	33.640	35.147	34.996	USD 6,194	47.73
2025-04-04	SELL	-240	33.460	33.880	33.838	USD -8,121	47.86 Profit of 3,365 on sale
2025-04-02	BUY	2,040	38.000	38.810	38.729	USD 79,007	47.95
2025-04-01	BUY	15	38.800	38.820	38.818	USD 582	48.04
2025-03-31	BUY	105	38.330	38.350	38.348	USD 4,027	48.13
2025-03-28	BUY	60	38.930	40.670	40.496	USD 2,430	48.22
2025-03-27	BUY	28	40.680	41.370	41.301	USD 1,156	48.29
2025-03-26	BUY	15	41.670	42.750	42.642	USD 640	48.36
2025-03-25	BUY	165	42.610	43.260	43.195	USD 7,127	48.41
2025-03-24	BUY	182	42.080	42.390	42.359	USD 7,709	48.48
2025-03-21	SELL	-60	40.160	40.490	40.457	USD -2,427	48.56 Profit of 486 on sale
2025-03-20	BUY	240	39.490	40.455	40.359	USD 9,686	48.65
2025-03-19	BUY	42	39.820	40.510	40.441	USD 1,699	48.74
2025-03-18	BUY	520	38.110	38.250	38.236	USD 19,883	48.86
2025-03-17	BUY	105	38.960	39.425	39.378	USD 4,135	48.96
2025-03-14	BUY	780	38.060	38.880	38.798	USD 30,262	49.08
2025-03-13	BUY	150	37.140	38.320	38.202	USD 5,730	49.20
2025-03-12	SELL	-750	38.020	39.210	39.091	USD -29,318	49.33 Profit of 7,676 on sale
2025-03-11	SELL	-555	35.900	36.700	36.620	USD -20,324	49.47 Profit of 7,133 on sale
2025-03-10	BUY	165	34.060	35.960	35.770	USD 5,902	49.64
2025-03-07	BUY	30	35.360	39.990	39.527	USD 1,186	49.80
2025-03-05	BUY	225	43.590	44.540	44.445	USD 10,000	49.88
2025-03-04	BUY	255	44.160	45.540	45.402	USD 11,578	49.94
2025-03-03	BUY	480	45.820	48.657	48.373	USD 23,219	49.99
2025-02-28	BUY	390	47.680	48.470	48.391	USD 18,872	50.02
2025-02-27	SELL	-75	47.360	51.010	50.645	USD -3,798	50.05 Loss of -45 on sale
2025-02-25	BUY	555	50.010	50.100	50.091	USD 27,801	50.05
2025-02-21	BUY	60	52.820	55.425	55.164	USD 3,310	50.01
2025-02-18	SELL	-135	60.960	61.140	61.122	USD -8,251	49.69 Loss of -1,543 on sale
2025-02-14	SELL	-915	58.960	59.040	59.032	USD -54,014	49.44 Loss of -8,775 on sale
2025-02-13	BUY	15	56.370	56.537	56.520	USD 848	49.35
2025-02-12	BUY	148	55.770	56.370	56.310	USD 8,334	49.26
2025-02-07	SELL	-20	54.590	55.300	55.229	USD -1,105	49.02 Loss of -124 on sale
2025-02-06	BUY	285	54.020	54.400	54.362	USD 15,493	48.94
2025-02-05	BUY	75	54.000	54.270	54.243	USD 4,068	48.87
2025-02-04	BUY	90	52.590	52.700	52.689	USD 4,742	48.81
2025-02-03	BUY	90	51.410	51.680	51.653	USD 4,649	48.77
2025-01-31	BUY	165	51.500	52.940	52.796	USD 8,711	48.73
2025-01-29	SELL	-15	50.970	51.820	51.735	USD -776	48.65 Loss of -46 on sale
2025-01-28	SELL	-135	51.820	52.160	52.126	USD -7,037	48.59 Loss of -477 on sale
2025-01-27	SELL	-240	49.330	49.680	49.645	USD -11,915	48.58 Loss of -255 on sale
2025-01-24	BUY	180	48.190	49.010	48.928	USD 8,807	48.59
2025-01-23	BUY	30	47.990	48.000	47.999	USD 1,440	48.60
2025-01-22	BUY	248	47.810	47.860	47.855	USD 11,868	48.61
2025-01-21	BUY	180	47.220	47.810	47.751	USD 8,595	48.64
2025-01-16	BUY	281	45.820	46.390	46.333	USD 13,020	48.75
2025-01-14	BUY	120	44.040	44.750	44.679	USD 5,361	48.90
2025-01-10	BUY	360	43.780	44.110	44.077	USD 15,868	49.11
2024-12-30	BUY	45	43.910	44.320	44.279	USD 1,993	49.68
2024-12-27	BUY	60	44.420	45.310	45.221	USD 2,713	49.80
2024-12-23	BUY	450	45.630	45.780	45.765	USD 20,594	50.11
2024-12-20	BUY	120	44.320	44.422	44.412	USD 5,329	50.26
2024-12-19	BUY	15	42.670	44.060	43.921	USD 659	50.45
2024-12-18	BUY	120	43.640	46.903	46.577	USD 5,589	50.63
2024-12-17	BUY	30	46.780	47.820	47.716	USD 1,431	50.74
2024-12-16	BUY	150	47.160	47.320	47.304	USD 7,096	50.83
2024-12-13	BUY	110	46.080	46.390	46.359	USD 5,099	50.97
2024-12-10	BUY	750	45.430	48.250	47.968	USD 35,976	51.28
2024-12-09	BUY	90	50.130	51.930	51.750	USD 4,658	51.31
2024-12-06	SELL	-225	52.270	54.430	54.214	USD -12,198	51.28 Loss of -660 on sale
2024-12-05	SELL	-15	55.130	56.200	56.093	USD -841	51.15 Loss of -74 on sale
2024-12-03	BUY	75	54.630	54.670	54.666	USD 4,100	50.86
2024-11-27	SELL	-90	53.740	55.250	55.099	USD -4,959	50.40 Loss of -423 on sale
2024-11-26	BUY	315	55.390	55.890	55.840	USD 17,590	50.18
2024-11-25	BUY	42	55.500	57.510	57.309	USD 2,407	49.94
2024-11-22	SELL	-28	56.350	56.760	56.719	USD -1,588	49.63 Loss of -198 on sale
2024-11-21	SELL	-75	54.880	55.390	55.339	USD -4,150	49.37 Loss of -448 on sale
2024-11-20	SELL	-30	52.630	53.170	53.116	USD -1,593	49.20 Loss of -118 on sale
2024-11-19	BUY	15	52.230	52.260	52.257	USD 784	49.03
2024-11-18	BUY	136	49.490	50.270	50.192	USD 6,826	49.00
2024-11-11	BUY	45	52.520	53.680	53.564	USD 2,410	48.55
2024-11-07	BUY	41	51.770	51.830	51.824	USD 2,125	47.98
2024-11-06	BUY	360	50.260	50.300	50.296	USD 18,107	47.79
2024-11-05	BUY	75	48.240	48.510	48.483	USD 3,636	47.75
2024-11-04	BUY	28	46.660	47.260	47.200	USD 1,322	47.85
2024-11-01	BUY	42	46.220	48.000	47.822	USD 2,009	48.04
2024-10-30	SELL	-90	49.350	49.770	49.728	USD -4,476	47.88 Loss of -166 on sale
2024-10-29	SELL	-270	48.580	48.930	48.895	USD -13,202	47.77 Loss of -305 on sale
2024-10-28	SELL	-105	47.590	48.250	48.184	USD -5,059	47.80 Loss of -40 on sale
2024-10-21	SELL	-15	49.140	50.790	50.625	USD -759	0.00 Loss of -759 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IOT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	530,507	2,287	1,321,891	40.1%
2025-09-18	1,577,233	119,635	2,922,313	54.0%
2025-09-17	2,001,035	77,894	4,030,647	49.6%
2025-09-16	683,009	7,806	1,695,013	40.3%
2025-09-15	1,045,724	133,773	2,280,617	45.9%
2025-09-12	1,278,559	6,413	2,637,311	48.5%
2025-09-11	843,194	13,306	2,100,668	40.1%
2025-09-10	1,405,290	73,759	3,640,576	38.6%
2025-09-09	4,015,233	760,194	7,109,346	56.5%
2025-09-08	1,428,447	10,904	3,552,203	40.2%
2025-09-05	4,125,021	142,599	10,657,609	38.7%
2025-09-04	2,444,986	4,711	3,214,175	76.1%
2025-09-03	1,684,870	197,534	2,174,486	77.5%
2025-09-02	996,323	2,450	1,838,941	54.2%
2025-08-29	785,565	10,504	1,194,566	65.8%
2025-08-28	1,321,086	4,129	2,290,534	57.7%
2025-08-27	915,571	18,534	1,500,188	61.0%
2025-08-26	871,279	15,940	2,170,760	40.1%
2025-08-25	2,256,091	850	2,911,422	77.5%
2025-08-22	944,691	300	1,848,167	51.1%
2025-08-21	523,604	0	1,123,073	46.6%
2025-08-20	559,091	1,837	1,195,660	46.8%
2025-08-19	612,025	0	1,218,906	50.2%
2025-08-18	563,373	100	1,076,260	52.3%
2025-08-15	863,257	3,574	1,595,412	54.1%
2025-08-14	738,306	1,354	2,921,222	25.3%
2025-08-13	1,133,651	38	3,073,269	36.9%
2025-08-12	754,620	1,282	2,223,216	33.9%
2025-08-11	1,423,855	20,082	2,975,355	47.9%
2025-08-08	1,285,168	139,869	1,774,534	72.4%
2025-08-07	1,568,034	0	2,653,564	59.1%
2025-08-06	669,446	101	1,701,160	39.4%
2025-08-05	843,743	0	1,659,441	50.8%
2025-08-04	686,682	0	1,054,295	65.1%
2025-08-01	971,073	467	1,695,537	57.3%
2025-07-31	480,163	200	791,475	60.7%
2025-07-30	746,213	0	1,274,895	58.5%
2025-07-29	833,147	20	1,267,477	65.7%
2025-07-28	1,875,999	1,068	2,754,297	68.1%
2025-07-25	487,324	322	720,540	67.6%
2025-07-24	572,818	32	1,272,982	45.0%
2025-07-23	677,459	48,022	1,126,211	60.2%
2025-07-22	1,141,577	67,396	1,838,341	62.1%
2025-07-21	1,490,217	300	2,386,504	62.4%
2025-07-18	801,030	295	1,431,648	56.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.