Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for IP

Stock NameInternational Paper
TickerIP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4601461035
LEI824LMFJDH41EY779Q875

Show aggregate IP holdings

News associated with IP

International Paper Stock Outlook: Is Wall Street Bullish or Bearish?
International Paper has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-05-07 15:38:22
International Paper Stock Outlook: Is Wall Street Bullish or Bearish?
International Paper has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-05-07 13:49:36
International Paper (NYSE:IP) Receives $54.77 Average Price Target from Brokerages
Shares of International Paper (NYSE:IP – Get Free Report) have received a consensus rating of “Moderate Buy” from the eleven ratings firms that are covering the firm, Marketbeat reports. One investment analyst has rated the stock with a sell rating, three have assigned a hold rating, six have given a buy rating and one has […] - 2025-05-02 08:20:55
International Paper (NYSE:IP) Shares Gap Down Following Weak Earnings
International Paper (NYSE:IP – Get Free Report) shares gapped down prior to trading on Wednesday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $47.63, but opened at $44.06. International Paper shares last traded at $45.12, with a volume of 1,131,808 shares changing hands. The basic materials company reported […] - 2025-05-02 05:10:48
Fund Update: Illinois Municipal Retirement Fund Just Disclosed New Holdings
Illinois Municipal Retirement Fund just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 14:55:49
International Paper (NYSE:IP) Shares Sold by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. lessened its stake in International Paper (NYSE:IP – Free Report) by 20.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 211,197 shares of the basic materials company’s stock after selling 52,985 shares during the quarter. Envestnet Asset Management […] - 2025-04-18 07:44:58
Schwab U.S. Mid-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Mid-Cap ETF (Symbol: SCHM) where we have detected an approximate $177.2 million dollar inflow -- that's a 1.8% increase week over week in - 2025-04-16 14:49:15
What to Expect From International Paper’s Q1 2025 Earnings Report
International Paper is set to announce its first-quarter and full-year results later this month, and analysts project a remarkable triple-digit jump in earnings. - 2025-04-11 11:39:28
Wellington Management Group LLP Decreases Stock Holdings in International Paper (NYSE:IP)
Wellington Management Group LLP lowered its position in International Paper (NYSE:IP – Free Report) by 21.3% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 228,654 shares of the basic materials company’s stock after selling 61,876 shares during the period. Wellington Management […] - 2025-04-10 09:41:20
International Paper (NYSE:IP) Price Target Cut to $45.00 by Analysts at Wells Fargo & Company
International Paper (NYSE:IP – Free Report) had its price target trimmed by Wells Fargo & Company from $52.00 to $45.00 in a research report sent to investors on Tuesday,Benzinga reports. The brokerage currently has an equal weight rating on the basic materials company’s stock. A number of other equities research analysts have also recently commented […] - 2025-04-09 08:20:47
After Hours Most Active for Mar 27, 2025 : NVDA, CSCO, GRAB, IGSB, PCG, CRH, BZ, AAPL, PFE, EIX, BAC, IPG
The NASDAQ 100 After Hours Indicator is up 8.8 to 19,807.42. The total After hours volume is currently 131,351,190 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.21 at $111.64, with 10,656,884 shares traded. Ov - 2025-03-27 20:29:48
Stocks Settle Higher as Magnificent Seven Stocks Climb
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-03-26 11:44:51
Thrivent Financial for Lutherans Grows Stake in International Paper (NYSE:IP)
Thrivent Financial for Lutherans grew its holdings in shares of International Paper (NYSE:IP – Free Report) by 446.3% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 77,806 shares of the basic materials company’s stock after purchasing an additional 63,564 shares […] - 2025-03-26 08:19:04
Stocks Push Higher on Strength in Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-03-25 23:47:54
Stocks Extend Monday's Gains as Trade Concerns Subside
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.15%, and June E-mini Nasdaq futures... - 2025-03-25 18:30:07
iShares Select Dividend ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Select Dividend ETF (Symbol: DVY) where we have detected an approximate $2.4 billion dollar inflow -- that's a 12.0% increase week over week - 2025-03-24 15:24:38
HighTower Advisors LLC Sells 49,196 Shares of International Paper (NYSE:IP)
HighTower Advisors LLC cut its holdings in International Paper (NYSE:IP – Free Report) by 31.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 105,369 shares of the basic materials company’s stock after selling 49,196 shares during the quarter. HighTower Advisors […] - 2025-03-20 08:36:54
Validea Detailed Fundamental Analysis - IP
Below is Validea's guru fundamental report for INTERNATIONAL PAPER CO (IP). Of the 22 guru strategies we follow, IP rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-03-17 14:37:31
Atria Investments Inc Sells 3,842 Shares of International Paper (NYSE:IP)
Atria Investments Inc cut its holdings in International Paper (NYSE:IP – Free Report) by 19.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 16,350 shares of the basic materials company’s stock after selling 3,842 shares during the quarter. Atria Investments Inc’s holdings […] - 2025-03-14 08:00:55
International Paper (NYSE:IP) Receives $54.86 Average PT from Brokerages
International Paper (NYSE:IP – Get Free Report) has received an average rating of “Moderate Buy” from the ten ratings firms that are presently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, three have assigned a hold rating, five have assigned a buy rating and one has issued […] - 2025-03-13 07:11:01
Critical Contrast: International Paper (NYSE:IP) & Magnera (NYSE:MAGN)
Magnera (NYSE:MAGN – Get Free Report) and International Paper (NYSE:IP – Get Free Report) are both construction companies, but which is the superior stock? We will compare the two businesses based on the strength of their institutional ownership, earnings, valuation, analyst recommendations, dividends, profitability and risk. Profitability This table compares Magnera and International Paper’s net […] - 2025-03-11 06:30:51
Steward Partners Investment Advisory LLC Acquires 537 Shares of International Paper (NYSE:IP)
Steward Partners Investment Advisory LLC boosted its holdings in shares of International Paper (NYSE:IP – Free Report) by 2.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 24,989 shares of the basic materials company’s stock after buying an additional 537 shares during […] - 2025-03-10 07:44:54
Allworth Financial LP Increases Stock Position in International Paper (NYSE:IP)
Allworth Financial LP boosted its holdings in International Paper (NYSE:IP – Free Report) by 45.3% during the 4th quarter, HoldingsChannel.com reports. The fund owned 1,728 shares of the basic materials company’s stock after buying an additional 539 shares during the period. Allworth Financial LP’s holdings in International Paper were worth $101,000 as of its most […] - 2025-02-25 08:32:52
CIBC Asset Management Inc Grows Stake in International Paper (NYSE:IP)
CIBC Asset Management Inc increased its holdings in shares of International Paper (NYSE:IP – Free Report) by 4.6% in the 4th quarter, HoldingsChannel.com reports. The firm owned 53,016 shares of the basic materials company’s stock after acquiring an additional 2,313 shares during the period. CIBC Asset Management Inc’s holdings in International Paper were worth $2,853,000 […] - 2025-02-21 09:54:50
14,650 Shares in International Paper (NYSE:IP) Bought by Strategic Financial Concepts LLC
Strategic Financial Concepts LLC purchased a new position in International Paper (NYSE:IP – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor purchased 14,650 shares of the basic materials company’s stock, valued at approximately $788,000. A number of other institutional investors also recently bought and sold shares of the stock. Brooklyn Investment Group […] - 2025-02-20 10:18:53
Rhumbline Advisers Cuts Stake in International Paper (NYSE:IP)
Rhumbline Advisers decreased its stake in International Paper (NYSE:IP – Free Report) by 1.3% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 602,773 shares of the basic materials company’s stock after selling 7,921 shares during the quarter. Rhumbline Advisers’ holdings in International Paper were worth $32,441,000 as of its most recent SEC […] - 2025-02-19 14:30:48
International Paper (NYSE:IP) Receives $51.88 Consensus Target Price from Analysts
International Paper (NYSE:IP – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the ten analysts that are presently covering the firm, Marketbeat reports. One research analyst has rated the stock with a sell recommendation, three have assigned a hold recommendation, five have issued a buy recommendation and one has given a […] - 2025-02-18 09:26:55
Louisiana State Employees Retirement System Has $1.01 Million Holdings in International Paper (NYSE:IP)
Louisiana State Employees Retirement System lowered its stake in International Paper (NYSE:IP – Free Report) by 4.6% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 18,700 shares of the basic materials company’s stock after selling 900 shares during the quarter. Louisiana State Employees Retirement System’s holdings in International Paper were worth $1,006,000 […] - 2025-02-18 08:24:51
Apollon Wealth Management LLC Acquires 2,230 Shares of International Paper (NYSE:IP)
Apollon Wealth Management LLC grew its holdings in International Paper (NYSE:IP – Free Report) by 23.1% in the 4th quarter, HoldingsChannel reports. The firm owned 11,873 shares of the basic materials company’s stock after buying an additional 2,230 shares during the quarter. Apollon Wealth Management LLC’s holdings in International Paper were worth $639,000 as of […] - 2025-02-13 10:16:48
14,650 Shares in International Paper (NYSE:IP) Acquired by Strategic Financial Concepts LLC
Strategic Financial Concepts LLC acquired a new position in shares of International Paper (NYSE:IP – Free Report) during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund acquired 14,650 shares of the basic materials company’s stock, valued at approximately $788,000. Several other large investors also recently added […] - 2025-02-12 08:50:49

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) IP holdings

DateNumber of IP Shares HeldBase Market Value of IP SharesLocal Market Value of IP SharesChange in IP Shares HeldChange in IP Base ValueCurrent Price per IP Share HeldPrevious Price per IP Share Held
2025-05-07 (Wednesday)139,561IP holding increased by 96USD 6,143,475IP holding decreased by -55744USD 6,143,47596USD -55,744 USD 44.02 USD 44.45
2025-05-06 (Tuesday)139,465USD 6,199,219IP holding increased by 25103USD 6,199,2190USD 25,103 USD 44.45 USD 44.27
2025-05-05 (Monday)139,465USD 6,174,116IP holding decreased by -218960USD 6,174,1160USD -218,960 USD 44.27 USD 45.84
2025-05-02 (Friday)139,465IP holding increased by 3552USD 6,393,076IP holding increased by 427854USD 6,393,0763,552USD 427,854 USD 45.84 USD 43.89
2025-05-01 (Thursday)135,913USD 5,965,222IP holding decreased by -243284USD 5,965,2220USD -243,284 USD 43.89 USD 45.68
2025-04-30 (Wednesday)135,913IP holding increased by 1120USD 6,208,506IP holding decreased by -211685USD 6,208,5061,120USD -211,685 USD 45.68 USD 47.63
2025-04-29 (Tuesday)134,793IP holding increased by 282USD 6,420,191IP holding increased by 33609USD 6,420,191282USD 33,609 USD 47.63 USD 47.48
2025-04-28 (Monday)134,511IP holding increased by 224USD 6,386,582IP holding increased by 28093USD 6,386,582224USD 28,093 USD 47.48 USD 47.35
2025-04-25 (Friday)134,287IP holding increased by 576USD 6,358,489IP holding decreased by -10166USD 6,358,489576USD -10,166 USD 47.35 USD 47.63
2025-04-24 (Thursday)133,711IP holding decreased by -672USD 6,368,655IP holding increased by 86250USD 6,368,655-672USD 86,250 USD 47.63 USD 46.75
2025-04-23 (Wednesday)134,383IP holding increased by 608USD 6,282,405IP holding increased by 64543USD 6,282,405608USD 64,543 USD 46.75 USD 46.48
2025-04-22 (Tuesday)133,775IP holding increased by 256USD 6,217,862IP holding increased by 201496USD 6,217,862256USD 201,496 USD 46.48 USD 45.06
2025-04-21 (Monday)133,519USD 6,016,366IP holding decreased by -162893USD 6,016,3660USD -162,893 USD 45.06 USD 46.28
2025-04-18 (Friday)133,519USD 6,179,259USD 6,179,2590USD 0 USD 46.28 USD 46.28
2025-04-17 (Thursday)133,519IP holding increased by 352USD 6,179,259IP holding increased by 13627USD 6,179,259352USD 13,627 USD 46.28 USD 46.3
2025-04-16 (Wednesday)133,167USD 6,165,632IP holding decreased by -75905USD 6,165,6320USD -75,905 USD 46.3 USD 46.87
2025-04-15 (Tuesday)133,167IP holding increased by 320USD 6,241,537IP holding decreased by -79323USD 6,241,537320USD -79,323 USD 46.87 USD 47.58
2025-04-14 (Monday)132,847USD 6,320,860IP holding increased by 98307USD 6,320,8600USD 98,307 USD 47.58 USD 46.84
2025-04-11 (Friday)132,847IP holding increased by 528USD 6,222,553IP holding increased by 109415USD 6,222,553528USD 109,415 USD 46.84 USD 46.2
2025-04-10 (Thursday)132,319USD 6,113,138IP holding decreased by -373139USD 6,113,1380USD -373,139 USD 46.2 USD 49.02
2025-04-09 (Wednesday)132,319IP holding increased by 192USD 6,486,277IP holding increased by 585485USD 6,486,277192USD 585,485 USD 49.02 USD 44.66
2025-04-08 (Tuesday)132,127IP holding increased by 1152USD 5,900,792IP holding decreased by -220980USD 5,900,7921,152USD -220,980 USD 44.66 USD 46.74
2025-04-07 (Monday)130,975IP holding increased by 378USD 6,121,772IP holding decreased by -144272USD 6,121,772378USD -144,272 USD 46.74 USD 47.98
2025-04-04 (Friday)130,597IP holding decreased by -512USD 6,266,044IP holding decreased by -874152USD 6,266,044-512USD -874,152 USD 47.98 USD 54.46
2025-04-02 (Wednesday)131,109IP holding increased by 4352USD 7,140,196IP holding increased by 339683USD 7,140,1964,352USD 339,683 USD 54.46 USD 53.65
2025-04-01 (Tuesday)126,757IP holding increased by 32USD 6,800,513IP holding increased by 39734USD 6,800,51332USD 39,734 USD 53.65 USD 53.35
2025-03-31 (Monday)126,725IP holding increased by 224USD 6,760,779IP holding increased by 29661USD 6,760,779224USD 29,661 USD 53.35 USD 53.21
2025-03-28 (Friday)126,501IP holding increased by 128USD 6,731,118IP holding decreased by -168848USD 6,731,118128USD -168,848 USD 53.21 USD 54.6
2025-03-27 (Thursday)126,373IP holding increased by 60USD 6,899,966IP holding decreased by -99037USD 6,899,96660USD -99,037 USD 54.6 USD 55.41
2025-03-26 (Wednesday)126,313IP holding increased by 32USD 6,999,003IP holding decreased by -105566USD 6,999,00332USD -105,566 USD 55.41 USD 56.26
2025-03-25 (Tuesday)126,281IP holding increased by 354USD 7,104,569IP holding increased by 451846USD 7,104,569354USD 451,846 USD 56.26 USD 52.83
2025-03-24 (Monday)125,927IP holding increased by 390USD 6,652,723IP holding increased by 201377USD 6,652,723390USD 201,377 USD 52.83 USD 51.39
2025-03-21 (Friday)125,537IP holding decreased by -128USD 6,451,346IP holding decreased by -119677USD 6,451,346-128USD -119,677 USD 51.39 USD 52.29
2025-03-20 (Thursday)125,665IP holding increased by 512USD 6,571,023IP holding decreased by -14528USD 6,571,023512USD -14,528 USD 52.29 USD 52.62
2025-03-19 (Wednesday)125,153IP holding increased by 90USD 6,585,551IP holding increased by 77272USD 6,585,55190USD 77,272 USD 52.62 USD 52.04
2025-03-18 (Tuesday)125,063IP holding increased by 1112USD 6,508,279IP holding increased by 114886USD 6,508,2791,112USD 114,886 USD 52.04 USD 51.58
2025-03-17 (Monday)123,951IP holding increased by 224USD 6,393,393IP holding increased by 32588USD 6,393,393224USD 32,588 USD 51.58 USD 51.41
2025-03-14 (Friday)123,727IP holding increased by 1664USD 6,360,805IP holding increased by 211271USD 6,360,8051,664USD 211,271 USD 51.41 USD 50.38
2025-03-13 (Thursday)122,063IP holding increased by 320USD 6,149,534IP holding decreased by -14314USD 6,149,534320USD -14,314 USD 50.38 USD 50.63
2025-03-12 (Wednesday)121,743IP holding decreased by -1600USD 6,163,848IP holding increased by 73171USD 6,163,848-1,600USD 73,171 USD 50.63 USD 49.38
2025-03-11 (Tuesday)123,343IP holding decreased by -1184USD 6,090,677IP holding decreased by -123220USD 6,090,677-1,184USD -123,220 USD 49.38 USD 49.9
2025-03-10 (Monday)124,527IP holding increased by 352USD 6,213,897IP holding decreased by -280456USD 6,213,897352USD -280,456 USD 49.9 USD 52.3
2025-03-07 (Friday)124,175IP holding increased by 64USD 6,494,353IP holding decreased by -22716USD 6,494,35364USD -22,716 USD 52.3 USD 52.51
2025-03-05 (Wednesday)124,111IP holding increased by 480USD 6,517,069IP holding increased by 174799USD 6,517,069480USD 174,799 USD 52.51 USD 51.3
2025-03-04 (Tuesday)123,631IP holding increased by 544USD 6,342,270IP holding decreased by -465672USD 6,342,270544USD -465,672 USD 51.3 USD 55.31
2025-03-03 (Monday)123,087IP holding increased by 1024USD 6,807,942IP holding decreased by -70308USD 6,807,9421,024USD -70,308 USD 55.31 USD 56.35
2025-02-28 (Friday)122,063IP holding increased by 832USD 6,878,250IP holding increased by 59006USD 6,878,250832USD 59,006 USD 56.35 USD 56.25
2025-02-27 (Thursday)121,231IP holding decreased by -160USD 6,819,244IP holding increased by 54124USD 6,819,244-160USD 54,124 USD 56.25 USD 55.73
2025-02-26 (Wednesday)121,391USD 6,765,120IP holding increased by 52198USD 6,765,1200USD 52,198 USD 55.73 USD 55.3
2025-02-25 (Tuesday)121,391IP holding increased by 1184USD 6,712,922IP holding increased by 65475USD 6,712,9221,184USD 65,475 USD 55.3 USD 55.3
2025-02-24 (Monday)120,207USD 6,647,447IP holding decreased by -31254USD 6,647,4470USD -31,254 USD 55.3 USD 55.56
2025-02-21 (Friday)120,207IP holding increased by 128USD 6,678,701IP holding decreased by -52928USD 6,678,701128USD -52,928 USD 55.56 USD 56.06
2025-02-20 (Thursday)120,079USD 6,731,629IP holding decreased by -130886USD 6,731,6290USD -130,886 USD 56.06 USD 57.15
2025-02-19 (Wednesday)120,079USD 6,862,515IP holding decreased by -15610USD 6,862,5150USD -15,610 USD 57.15 USD 57.28
2025-02-18 (Tuesday)120,079IP holding decreased by -288USD 6,878,125IP holding increased by 123129USD 6,878,125-288USD 123,129 USD 57.28 USD 56.12
2025-02-17 (Monday)120,367USD 6,754,996USD 6,754,9960USD 0 USD 56.12 USD 56.12
2025-02-14 (Friday)120,367IP holding decreased by -1952USD 6,754,996IP holding decreased by -26369USD 6,754,996-1,952USD -26,369 USD 56.12 USD 55.44
2025-02-13 (Thursday)122,319IP holding increased by 32USD 6,781,365IP holding increased by 100826USD 6,781,36532USD 100,826 USD 55.44 USD 54.63
2025-02-12 (Wednesday)122,287IP holding increased by 316USD 6,680,539IP holding decreased by -105927USD 6,680,539316USD -105,927 USD 54.63 USD 55.64
2025-02-11 (Tuesday)121,971USD 6,786,466IP holding increased by 101235USD 6,786,4660USD 101,235 USD 55.64 USD 54.81
2025-02-10 (Monday)121,971USD 6,685,231IP holding decreased by -153683USD 6,685,2310USD -153,683 USD 54.81 USD 56.07
2025-02-07 (Friday)121,971IP holding decreased by -47USD 6,838,914IP holding increased by 37631USD 6,838,914-47USD 37,631 USD 56.07 USD 55.74
2025-02-06 (Thursday)122,018IP holding increased by 608USD 6,801,283IP holding increased by 259712USD 6,801,283608USD 259,712 USD 55.74 USD 53.88
2025-02-05 (Wednesday)121,410IP holding increased by 160USD 6,541,571IP holding increased by 7408USD 6,541,571160USD 7,408 USD 53.88 USD 53.89
2025-02-04 (Tuesday)121,250IP holding increased by 192USD 6,534,163IP holding decreased by -224505USD 6,534,163192USD -224,505 USD 53.89 USD 55.83
2025-02-03 (Monday)121,058IP holding increased by 192USD 6,758,668IP holding increased by 34892USD 6,758,668192USD 34,892 USD 55.83 USD 55.63
2025-01-31 (Friday)120,866IP holding increased by 35513USD 6,723,776IP holding increased by 1854387USD 6,723,77635,513USD 1,854,387 USD 55.63 USD 57.05
2025-01-30 (Thursday)85,353USD 4,869,389IP holding decreased by -79378USD 4,869,3890USD -79,378 USD 57.05 USD 57.98
2025-01-29 (Wednesday)85,353IP holding decreased by -23USD 4,948,767IP holding decreased by -98662USD 4,948,767-23USD -98,662 USD 57.98 USD 59.12
2025-01-28 (Tuesday)85,376IP holding decreased by -207USD 5,047,429IP holding decreased by -26787USD 5,047,429-207USD -26,787 USD 59.12 USD 59.29
2025-01-27 (Monday)85,583IP holding decreased by -368USD 5,074,216IP holding decreased by -90580USD 5,074,216-368USD -90,580 USD 59.29 USD 60.09
2025-01-24 (Friday)85,951IP holding increased by 276USD 5,164,796IP holding increased by 144241USD 5,164,796276USD 144,241 USD 60.09 USD 58.6
2025-01-23 (Thursday)85,675IP holding increased by 46USD 5,020,555IP holding increased by 37803USD 5,020,55546USD 37,803 USD 58.6 USD 58.19
2025-01-22 (Wednesday)85,629IP holding increased by 377USD 4,982,752IP holding decreased by -2785USD 4,982,752377USD -2,785 USD 58.19 USD 58.48
2025-01-21 (Tuesday)85,252IP holding increased by 276USD 4,985,537IP holding increased by 147853USD 4,985,537276USD 147,853 USD 58.48 USD 56.93
2025-01-20 (Monday)84,976USD 4,837,684USD 4,837,6840USD 0 USD 56.93 USD 56.93
2025-01-17 (Friday)84,976USD 4,837,684IP holding increased by 56934USD 4,837,6840USD 56,934 USD 56.93 USD 56.26
2025-01-16 (Thursday)84,976IP holding increased by 422USD 4,780,750IP holding increased by 74474USD 4,780,750422USD 74,474 USD 56.26 USD 55.66
2025-01-15 (Wednesday)84,554USD 4,706,276IP holding increased by 20293USD 4,706,2760USD 20,293 USD 55.66 USD 55.42
2025-01-14 (Tuesday)84,554IP holding increased by 184USD 4,685,983IP holding increased by 139284USD 4,685,983184USD 139,284 USD 55.42 USD 53.89
2025-01-13 (Monday)84,370USD 4,546,699IP holding decreased by -16874USD 4,546,6990USD -16,874 USD 53.89 USD 54.09
2025-01-10 (Friday)84,370IP holding increased by 552USD 4,563,573IP holding decreased by -19595USD 4,563,573552USD -19,595 USD 54.09 USD 54.68
2025-01-09 (Thursday)83,818USD 4,583,168USD 4,583,1680USD 0 USD 54.68 USD 54.68
2025-01-08 (Wednesday)83,818USD 4,583,168USD 4,583,1680USD 0 USD 54.68 USD 54.68
2025-01-02 (Thursday)71,651USD 3,808,967IP holding decreased by -47290USD 3,808,9670USD -47,290 USD 53.16 USD 53.82
2024-12-31 (Tuesday)71,651USD 3,856,257IP holding increased by 12181USD 3,856,2570USD 12,181 USD 53.82 USD 53.65
2024-12-30 (Monday)71,651IP holding increased by 69USD 3,844,076IP holding decreased by -56427USD 3,844,07669USD -56,427 USD 53.65 USD 54.49
2024-12-27 (Friday)71,582IP holding increased by 92USD 3,900,503IP holding decreased by -46460USD 3,900,50392USD -46,460 USD 54.49 USD 55.21
2024-12-26 (Thursday)71,490USD 3,946,963IP holding increased by 7149USD 3,946,9630USD 7,149 USD 55.21 USD 55.11
2024-12-24 (Tuesday)71,490USD 3,939,814IP holding increased by 44324USD 3,939,8140USD 44,324 USD 55.11 USD 54.49
2024-12-23 (Monday)71,490IP holding increased by 690USD 3,895,490IP holding increased by 40430USD 3,895,490690USD 40,430 USD 54.49 USD 54.45
2024-12-20 (Friday)70,800IP holding increased by 184USD 3,855,060IP holding increased by 53095USD 3,855,060184USD 53,095 USD 54.45 USD 53.84
2024-12-19 (Thursday)70,616IP holding increased by 23USD 3,801,965IP holding increased by 15356USD 3,801,96523USD 15,356 USD 53.84 USD 53.64
2024-12-18 (Wednesday)70,593IP holding increased by 176USD 3,786,609IP holding decreased by -103226USD 3,786,609176USD -103,226 USD 53.64 USD 55.24
2024-12-17 (Tuesday)70,417IP holding increased by 44USD 3,889,835IP holding decreased by -36275USD 3,889,83544USD -36,275 USD 55.24 USD 55.79
2024-12-16 (Monday)70,373IP holding increased by 220USD 3,926,110IP holding increased by 29812USD 3,926,110220USD 29,812 USD 55.79 USD 55.54
2024-12-13 (Friday)70,153IP holding increased by 166USD 3,896,298IP holding increased by 80607USD 3,896,298166USD 80,607 USD 55.54 USD 54.52
2024-12-11 (Wednesday)69,987USD 3,815,691IP holding decreased by -16797USD 3,815,6910USD -16,797 USD 54.52 USD 54.76
2024-12-10 (Tuesday)69,987IP holding increased by 1150USD 3,832,488IP holding decreased by -7240USD 3,832,4881,150USD -7,240 USD 54.76 USD 55.78
2024-12-09 (Monday)68,837IP holding increased by 138USD 3,839,728IP holding decreased by -61001USD 3,839,728138USD -61,001 USD 55.78 USD 56.78
2024-12-06 (Friday)68,699IP holding decreased by -345USD 3,900,729IP holding decreased by -14756USD 3,900,729-345USD -14,756 USD 56.78 USD 56.71
2024-12-05 (Thursday)69,044IP holding decreased by -23USD 3,915,485IP holding decreased by -71062USD 3,915,485-23USD -71,062 USD 56.71 USD 57.72
2024-12-04 (Wednesday)69,067USD 3,986,547IP holding decreased by -68377USD 3,986,5470USD -68,377 USD 57.72 USD 58.71
2024-12-03 (Tuesday)69,067IP holding increased by 115USD 4,054,924IP holding increased by 23990USD 4,054,924115USD 23,990 USD 58.71 USD 58.46
2024-12-02 (Monday)68,952USD 4,030,934IP holding decreased by -25512USD 4,030,9340USD -25,512 USD 58.46 USD 58.83
2024-11-29 (Friday)68,952USD 4,056,446IP holding increased by 31028USD 4,056,4460USD 31,028 USD 58.83 USD 58.38
2024-11-28 (Thursday)68,952USD 4,025,418USD 4,025,4180USD 0 USD 58.38 USD 58.38
2024-11-27 (Wednesday)68,952IP holding decreased by -132USD 4,025,418IP holding decreased by -58137USD 4,025,418-132USD -58,137 USD 58.38 USD 59.11
2024-11-26 (Tuesday)69,084IP holding increased by 462USD 4,083,555IP holding decreased by -4258USD 4,083,555462USD -4,258 USD 59.11 USD 59.57
2024-11-25 (Monday)68,622IP holding increased by 62USD 4,087,813IP holding increased by 20834USD 4,087,81362USD 20,834 USD 59.57 USD 59.32
2024-11-22 (Friday)68,560IP holding decreased by -44USD 4,066,979IP holding increased by 6994USD 4,066,979-44USD 6,994 USD 59.32 USD 59.18
2024-11-21 (Thursday)68,604IP holding decreased by -115USD 4,059,985IP holding increased by 16559USD 4,059,985-115USD 16,559 USD 59.18 USD 58.84
2024-11-20 (Wednesday)68,719IP holding decreased by -46USD 4,043,426IP holding increased by 66058USD 4,043,426-46USD 66,058 USD 58.84 USD 57.84
2024-11-19 (Tuesday)68,765IP holding increased by 23USD 3,977,368IP holding increased by 10955USD 3,977,36823USD 10,955 USD 57.84 USD 57.7
2024-11-18 (Monday)68,742IP holding increased by 212USD 3,966,413IP holding increased by 38959USD 3,966,413212USD 38,959 USD 57.7 USD 57.31
2024-11-12 (Tuesday)68,530USD 3,927,454IP holding decreased by -23986USD 3,927,4540USD -23,986 USD 57.31 USD 57.66
2024-11-11 (Monday)68,530IP holding increased by 69USD 3,951,440IP holding increased by 23148USD 3,951,44069USD 23,148 USD 57.66 USD 57.38
2024-11-08 (Friday)68,461USD 3,928,292IP holding decreased by -70515USD 3,928,2920USD -70,515 USD 57.38 USD 58.41
2024-11-07 (Thursday)68,461IP holding increased by 61USD 3,998,807IP holding decreased by -25165USD 3,998,80761USD -25,165 USD 58.41 USD 58.83
2024-11-06 (Wednesday)68,400IP holding increased by 552USD 4,023,972IP holding increased by 118641USD 4,023,972552USD 118,641 USD 58.83 USD 57.56
2024-11-05 (Tuesday)67,848IP holding increased by 115USD 3,905,331IP holding increased by 71643USD 3,905,331115USD 71,643 USD 57.56 USD 56.6
2024-11-04 (Monday)67,733IP holding increased by 42USD 3,833,688IP holding increased by 58561USD 3,833,68842USD 58,561 USD 56.6 USD 55.77
2024-11-01 (Friday)67,691IP holding increased by 63USD 3,775,127IP holding increased by 19068USD 3,775,12763USD 19,068 USD 55.77 USD 55.54
2024-10-31 (Thursday)67,628USD 3,756,059IP holding increased by 440258USD 3,756,0590USD 440,258 USD 55.54 USD 49.03
2024-10-30 (Wednesday)67,628IP holding decreased by -138USD 3,315,801IP holding increased by 111147USD 3,315,801-138USD 111,147 USD 49.03 USD 47.29
2024-10-29 (Tuesday)67,766IP holding decreased by -414USD 3,204,654IP holding decreased by -111621USD 3,204,654-414USD -111,621 USD 47.29 USD 48.64
2024-10-28 (Monday)68,180IP holding decreased by -161USD 3,316,275IP holding decreased by -3047USD 3,316,275-161USD -3,047 USD 48.64 USD 48.57
2024-10-25 (Friday)68,341USD 3,319,322IP holding decreased by -4784USD 3,319,3220USD -4,784 USD 48.57 USD 48.64
2024-10-24 (Thursday)68,341USD 3,324,106IP holding decreased by -28020USD 3,324,1060USD -28,020 USD 48.64 USD 49.05
2024-10-23 (Wednesday)68,341USD 3,352,126IP holding increased by 103878USD 3,352,1260USD 103,878 USD 49.05 USD 47.53
2024-10-22 (Tuesday)68,341USD 3,248,248IP holding increased by 41005USD 3,248,2480USD 41,005 USD 47.53 USD 46.93
2024-10-21 (Monday)68,341IP holding decreased by -23USD 3,207,243IP holding increased by 9175USD 3,207,243-23USD 9,175 USD 46.93 USD 46.78
2024-10-18 (Friday)68,364USD 3,198,068USD 3,198,068
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IP by Blackrock for IE000G2LIHG9

Show aggregate share trades of IP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY96 44.020* 53.51
2025-05-02BUY3,552 45.840* 53.71
2025-04-30BUY1,120 45.680* 53.86
2025-04-29BUY282 47.630* 53.91
2025-04-28BUY224 47.480* 53.96
2025-04-25BUY576 47.350* 54.01
2025-04-24SELL-672 47.630* 54.06 Profit of 36,331 on sale
2025-04-23BUY608 46.750* 54.12
2025-04-22BUY256 46.480* 54.19
2025-04-17BUY352 46.280* 54.40
2025-04-15BUY320 46.870* 54.54
2025-04-11BUY528 46.840* 54.67
2025-04-09BUY192 49.020* 54.79
2025-04-08BUY1,152 44.660* 54.89
2025-04-07BUY378 46.740* 54.96
2025-04-04SELL-512 47.980* 55.02 Profit of 28,173 on sale
2025-04-02BUY4,352 54.460* 55.03
2025-04-01BUY32 53.650* 55.04
2025-03-31BUY224 53.350* 55.06
2025-03-28BUY128 53.210* 55.08
2025-03-27BUY60 54.600* 55.08
2025-03-26BUY32 55.410* 55.08
2025-03-25BUY354 56.260* 55.07
2025-03-24BUY390 52.830* 55.09
2025-03-21SELL-128 51.390* 55.13 Profit of 7,056 on sale
2025-03-20BUY512 52.290* 55.16
2025-03-19BUY90 52.620* 55.18
2025-03-18BUY1,112 52.040* 55.21
2025-03-17BUY224 51.580* 55.25
2025-03-14BUY1,664 51.410* 55.29
2025-03-13BUY320 50.380* 55.35
2025-03-12SELL-1,600 50.630* 55.40 Profit of 88,636 on sale
2025-03-11SELL-1,184 49.380* 55.46 Profit of 65,669 on sale
2025-03-10BUY352 49.900* 55.53
2025-03-07BUY64 52.300* 55.56
2025-03-05BUY480 52.510* 55.60
2025-03-04BUY544 51.300* 55.65
2025-03-03BUY1,024 55.310* 55.65
2025-02-28BUY832 56.350* 55.64
2025-02-27SELL-160 56.250* 55.63 Profit of 8,901 on sale
2025-02-25BUY1,184 55.300* 55.64
2025-02-21BUY128 55.560* 55.64
2025-02-18SELL-288 57.280* 55.60 Profit of 16,012 on sale
2025-02-14SELL-1,952 56.120* 55.58 Profit of 108,496 on sale
2025-02-13BUY32 55.440* 55.58
2025-02-12BUY316 54.630* 55.60
2025-02-07SELL-47 56.070* 55.60 Profit of 2,613 on sale
2025-02-06BUY608 55.740* 55.60
2025-02-05BUY160 53.880* 55.62
2025-02-04BUY192 53.890* 55.65
2025-02-03BUY192 55.830* 55.65
2025-01-31BUY35,513 55.630* 55.65
2025-01-29SELL-23 57.980* 55.59 Profit of 1,279 on sale
2025-01-28SELL-207 59.120* 55.53 Profit of 11,495 on sale
2025-01-27SELL-368 59.290* 55.47 Profit of 20,413 on sale
2025-01-24BUY276 60.090* 55.39
2025-01-23BUY46 58.600* 55.34
2025-01-22BUY377 58.190* 55.29
2025-01-21BUY276 58.480* 55.23
2025-01-16BUY422 56.260* 55.15
2025-01-14BUY184 55.420* 55.14
2025-01-10BUY552 54.090* 55.18
2024-12-30BUY69 53.650* 55.31
2024-12-27BUY92 54.490* 55.33
2024-12-23BUY690 54.490* 55.36
2024-12-20BUY184 54.450* 55.38
2024-12-19BUY23 53.840* 55.42
2024-12-18BUY176 53.640* 55.47
2024-12-17BUY44 55.240* 55.48
2024-12-16BUY220 55.790* 55.47
2024-12-13BUY166 55.540* 55.47
2024-12-10BUY1,150 54.760* 55.52
2024-12-09BUY138 55.780* 55.51
2024-12-06SELL-345 56.780* 55.47 Profit of 19,136 on sale
2024-12-05SELL-23 56.710* 55.43 Profit of 1,275 on sale
2024-12-03BUY115 58.710* 55.23
2024-11-27SELL-132 58.380* 54.68 Profit of 7,218 on sale
2024-11-26BUY462 59.110* 54.49
2024-11-25BUY62 59.570* 54.26
2024-11-22SELL-44 59.320* 54.01 Profit of 2,377 on sale
2024-11-21SELL-115 59.180* 53.76 Profit of 6,182 on sale
2024-11-20SELL-46 58.840* 53.49 Profit of 2,460 on sale
2024-11-19BUY23 57.840* 53.25
2024-11-18BUY212 57.700* 52.98
2024-11-11BUY69 57.660* 52.38
2024-11-07BUY61 58.410* 51.54
2024-11-06BUY552 58.830* 50.93
2024-11-05BUY115 57.560* 50.33
2024-11-04BUY42 56.600* 49.70
2024-11-01BUY63 55.770* 49.02
2024-10-30SELL-138 49.030* 48.09 Profit of 6,637 on sale
2024-10-29SELL-414 47.290* 48.23 Profit of 19,966 on sale
2024-10-28SELL-161 48.640* 48.14 Profit of 7,751 on sale
2024-10-21SELL-23 46.930* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08668,69361,136,22758.9%
2025-05-07873,75511,760,51349.6%
2025-05-061,020,3304161,774,41957.5%
2025-05-051,745,7002262,741,77963.7%
2025-05-02827,3202221,483,74255.8%
2025-05-011,268,3764902,203,65357.6%
2025-04-302,359,0416093,437,81368.6%
2025-04-29983,2514051,723,12257.1%
2025-04-281,013,3426121,512,93967.0%
2025-04-25612,5844822,13774.5%
2025-04-24406,850102815,03149.9%
2025-04-23664,5907611,292,39551.4%
2025-04-22633,0286,2321,045,09260.6%
2025-04-21421,26554693,65660.7%
2025-04-17467,243900808,37157.8%
2025-04-16556,78501,034,65553.8%
2025-04-15473,1760784,21460.3%
2025-04-14608,5271,2301,134,39753.6%
2025-04-11966,8758,9432,097,89046.1%
2025-04-10902,8941841,577,49657.2%
2025-04-091,988,3437,1022,882,45769.0%
2025-04-081,433,1362,9002,344,53561.1%
2025-04-071,521,1921,2442,242,87567.8%
2025-04-041,434,57922,5052,672,08453.7%
2025-04-031,979,18920,3444,226,16046.8%
2025-04-02722,2776,8841,217,08759.3%
2025-04-01643,6635491,036,86062.1%
2025-03-31811,3551,6631,066,03876.1%
2025-03-28979,2081,7271,524,74864.2%
2025-03-27915,210481,881,08248.7%
2025-03-262,136,2959463,250,78865.7%
2025-03-253,356,0542,4574,497,89374.6%
2025-03-241,244,0233,9642,279,37354.6%
2025-03-21707,45041,611,16543.9%
2025-03-20509,845240972,45252.4%
2025-03-19452,97927932,01748.6%
2025-03-18655,7367,1241,262,75951.9%
2025-03-17386,1613,234999,36938.6%
2025-03-14553,71101,219,38245.4%
2025-03-13733,5712791,466,21550.0%
2025-03-12651,7032951,472,88844.2%
2025-03-111,146,1207751,783,43464.3%
2025-03-101,281,0151,1132,918,24943.9%
2025-03-07496,9614442,295,48221.6%
2025-03-06434,5603,1751,540,80928.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.