Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for IPG

Stock NameThe Interpublic Group of Companies Inc
TickerIPG(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4606901001
LEI5493008IUOJ5VWTRC333

Show aggregate IPG holdings

News associated with IPG

Palantir Technologies Q1 Earnings Meet Estimates and Rise Y/Y
PLTR's first-quarter 2025 earnings and revenues increase 62.5% and 39.3%, respectively, year over year. - 2025-05-06 15:10:00
Surprising Analyst 12-Month Target For LCTU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 11:39:19
StockNews.com Begins Coverage on Interpublic Group of Companies (NYSE:IPG)
Research analysts at StockNews.com initiated coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a research report issued to clients and investors on Sunday. The brokerage set a “hold” rating on the business services provider’s stock. A number of other equities analysts have also issued reports on the company. Argus […] - 2025-05-06 05:16:52
Fund Update: Calamos Advisors LLC Just Disclosed New Holdings
Calamos Advisors LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-29 10:49:11
Interpublic Group of Companies (NYSE:IPG) Coverage Initiated at StockNews.com
Equities researchers at StockNews.com started coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a research report issued to clients and investors on Saturday. The brokerage set a “hold” rating on the business services provider’s stock. A number of other research firms also recently issued reports on IPG. Barclays cut […] - 2025-04-28 05:28:47
Summit Investment Advisors Inc. Reduces Holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Summit Investment Advisors Inc. reduced its position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 81.7% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 12,824 shares of the business services provider’s stock after selling 57,325 shares during the period. Summit Investment Advisors Inc.’s […] - 2025-04-21 08:07:11
Wednesday Sector Laggards: Technology & Communications, Services
The worst performing sector as of midday Wednesday is the Technology & Communications sector, showing a 2.7% loss. Within that group, NVIDIA Corp (Symbol: NVDA) and Advanced Micro Devices Inc (Symbol: AMD) are two large stocks that are lagging, showing a loss of 9.0% and 8.5 - 2025-04-16 18:38:34
The Interpublic Group of Companies, Inc. (NYSE:IPG) Receives Average Rating of “Hold” from Brokerages
Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Get Free Report) have been given an average rating of “Hold” by the nine analysts that are covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, four have assigned a hold recommendation and four have issued a buy recommendation […] - 2025-04-11 07:50:50
Here's What to Expect From Interpublic Group’s Next Earnings Report
Interpublic Group is expected to announce its first-quarter results this month, and analysts are forecasting a double-digit decline in earnings as macroeconomic uncertainties continue to weigh on client spending. - 2025-04-08 12:02:29
Wellington Management Group LLP Boosts Position in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Wellington Management Group LLP grew its holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 30.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,109,155 shares of the business services provider’s stock after acquiring an additional 260,312 shares during […] - 2025-04-07 08:27:02
Schroder Investment Management Group Acquires 1,267 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Schroder Investment Management Group grew its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 1.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 133,888 shares of the business services provider’s stock after […] - 2025-04-06 10:44:52
Analysts See 21% Gains Ahead For DFLV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:48:29
The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Purchased by LPL Financial LLC
LPL Financial LLC raised its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 0.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 465,454 shares of the business services provider’s stock after acquiring an additional 4,177 shares during […] - 2025-04-03 08:04:53
The Interpublic Group of Companies, Inc. (NYSE:IPG) Stake Decreased by Corebridge Financial Inc.
Corebridge Financial Inc. lessened its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 5.4% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 88,199 shares of the business services provider’s stock after selling 5,065 shares during the period. Corebridge […] - 2025-04-02 08:26:53
StockNews.com Begins Coverage on Interpublic Group of Companies (NYSE:IPG)
Research analysts at StockNews.com began coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a research note issued to investors on Wednesday. The firm set a “hold” rating on the business services provider’s stock. Other equities analysts also recently issued reports about the stock. Wells Fargo & Company upgraded shares […] - 2025-04-02 06:14:47
Is Interpublic Group of Companies Stock Underperforming the S&P 500?
Interpublic Group of Companies has underperformed the S&P 500 Index over the past year, and yet, analysts remain moderately bullish about its future prospects. - 2025-04-01 13:41:15
Prudential Financial Inc. Sells 58,293 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Prudential Financial Inc. trimmed its position in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 20.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 230,903 shares of the business services provider’s stock after selling 58,293 shares during […] - 2025-03-31 09:20:53
The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Sold by Mitsubishi UFJ Trust & Banking Corp
Mitsubishi UFJ Trust & Banking Corp cut its holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 15.0% during the fourth quarter, HoldingsChannel reports. The fund owned 223,094 shares of the business services provider’s stock after selling 39,388 shares during the period. Mitsubishi UFJ Trust & Banking Corp’s holdings in Interpublic […] - 2025-03-31 08:40:55
Interpublic Group of Companies (NYSE:IPG) Coverage Initiated by Analysts at StockNews.com
Equities researchers at StockNews.com started coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a note issued to investors on Tuesday. The brokerage set a “hold” rating on the business services provider’s stock. Other equities research analysts have also recently issued research reports about the stock. Wells Fargo & Company […] - 2025-03-25 06:14:45
StockNews.com Begins Coverage on Interpublic Group of Companies (NYSE:IPG)
StockNews.com began coverage on shares of Interpublic Group of Companies (NYSE:IPG – Free Report) in a report published on Monday morning. The firm issued a hold rating on the business services provider’s stock. A number of other analysts have also recently commented on IPG. Wells Fargo & Company upgraded Interpublic Group of Companies from an […] - 2025-03-18 07:12:48
Raymond James Financial Inc. Buys Shares of 1,848,464 The Interpublic Group of Companies, Inc. (NYSE:IPG)
Raymond James Financial Inc. bought a new stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought 1,848,464 shares of the business services provider’s stock, valued at approximately $51,794,000. Raymond […] - 2025-03-12 08:57:11
The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. decreased its position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 11.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 628,523 shares of the business services provider’s stock after selling 78,251 […] - 2025-03-12 07:55:06
Mutual of America Capital Management LLC Sells 1,626 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Mutual of America Capital Management LLC lowered its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 3.5% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 44,618 shares of the business services provider’s stock after selling 1,626 […] - 2025-03-10 09:31:06
Private Trust Co. NA Sells 2,251 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Private Trust Co. NA trimmed its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 56.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,740 shares of the business services provider’s stock after selling 2,251 shares during the period. […] - 2025-03-06 14:34:51
Proficio Capital Partners LLC Makes New $2.33 Million Investment in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Proficio Capital Partners LLC acquired a new stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 82,967 shares of the business services provider’s stock, valued at approximately $2,325,000. Other large investors have […] - 2025-03-06 11:13:40
Interpublic Group of Companies a Top Socially Responsible Dividend Stock With 5.0% Yield (IPG)
Interpublic Group of Companies Inc. (Symbol: IPG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.0% yield, as well as being recognized by prominent asset manager - 2025-03-04 12:41:44
QUAL's Underlying Holdings Could Mean 17% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:12:07
Interpublic Group of Companies (NYSE:IPG) Coverage Initiated by Analysts at StockNews.com
Stock analysts at StockNews.com assumed coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a report issued on Saturday. The firm set a “hold” rating on the business services provider’s stock. Other equities analysts also recently issued reports about the company. BNP Paribas upgraded Interpublic Group of Companies from an […] - 2025-03-03 07:08:52
New York State Common Retirement Fund Trims Stock Holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG)
New York State Common Retirement Fund lessened its stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 5.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 317,180 shares of the business services […] - 2025-02-26 10:49:05
Allspring Global Investments Holdings LLC Cuts Stock Position in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Allspring Global Investments Holdings LLC lessened its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 4.0% in the 4th quarter, Holdings Channel.com reports. The fund owned 20,885 shares of the business services provider’s stock after selling 880 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Interpublic Group […] - 2025-02-25 12:06:58

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) IPG holdings

DateNumber of IPG Shares HeldBase Market Value of IPG SharesLocal Market Value of IPG SharesChange in IPG Shares HeldChange in IPG Base ValueCurrent Price per IPG Share HeldPrevious Price per IPG Share Held
2025-05-08 (Thursday)106,712IPG holding increased by 52USD 2,693,411IPG holding increased by 29044USD 2,693,41152USD 29,044 USD 25.24 USD 24.98
2025-05-07 (Wednesday)106,660IPG holding increased by 78USD 2,664,367IPG holding decreased by -3380USD 2,664,36778USD -3,380 USD 24.98 USD 25.03
2025-05-06 (Tuesday)106,582USD 2,667,747IPG holding decreased by -29843USD 2,667,7470USD -29,843 USD 25.03 USD 25.31
2025-05-05 (Monday)106,582USD 2,697,590IPG holding decreased by -7461USD 2,697,5900USD -7,461 USD 25.31 USD 25.38
2025-05-02 (Friday)106,582IPG holding increased by 2886USD 2,705,051IPG holding increased by 117836USD 2,705,0512,886USD 117,836 USD 25.38 USD 24.95
2025-05-01 (Thursday)103,696USD 2,587,215IPG holding decreased by -17629USD 2,587,2150USD -17,629 USD 24.95 USD 25.12
2025-04-30 (Wednesday)103,696IPG holding increased by 910USD 2,604,844IPG holding increased by 37250USD 2,604,844910USD 37,250 USD 25.12 USD 24.98
2025-04-29 (Tuesday)102,786IPG holding increased by 228USD 2,567,594IPG holding increased by 21079USD 2,567,594228USD 21,079 USD 24.98 USD 24.83
2025-04-28 (Monday)102,558IPG holding increased by 182USD 2,546,515IPG holding increased by 32160USD 2,546,515182USD 32,160 USD 24.83 USD 24.56
2025-04-25 (Friday)102,376IPG holding increased by 468USD 2,514,355IPG holding decreased by -41498USD 2,514,355468USD -41,498 USD 24.56 USD 25.08
2025-04-24 (Thursday)101,908IPG holding decreased by -546USD 2,555,853IPG holding increased by 97982USD 2,555,853-546USD 97,982 USD 25.08 USD 23.99
2025-04-23 (Wednesday)102,454IPG holding increased by 494USD 2,457,871IPG holding increased by 21027USD 2,457,871494USD 21,027 USD 23.99 USD 23.9
2025-04-22 (Tuesday)101,960IPG holding increased by 208USD 2,436,844IPG holding increased by 45672USD 2,436,844208USD 45,672 USD 23.9 USD 23.5
2025-04-21 (Monday)101,752USD 2,391,172IPG holding decreased by -44771USD 2,391,1720USD -44,771 USD 23.5 USD 23.94
2025-04-18 (Friday)101,752USD 2,435,943USD 2,435,9430USD 0 USD 23.94 USD 23.94
2025-04-17 (Thursday)101,752IPG holding increased by 286USD 2,435,943IPG holding increased by 74829USD 2,435,943286USD 74,829 USD 23.94 USD 23.27
2025-04-16 (Wednesday)101,466USD 2,361,114IPG holding decreased by -189741USD 2,361,1140USD -189,741 USD 23.27 USD 25.14
2025-04-15 (Tuesday)101,466IPG holding increased by 260USD 2,550,855IPG holding increased by 19693USD 2,550,855260USD 19,693 USD 25.14 USD 25.01
2025-04-14 (Monday)101,206USD 2,531,162IPG holding increased by 42506USD 2,531,1620USD 42,506 USD 25.01 USD 24.59
2025-04-11 (Friday)101,206IPG holding increased by 416USD 2,488,656IPG holding increased by 65664USD 2,488,656416USD 65,664 USD 24.59 USD 24.04
2025-04-10 (Thursday)100,790USD 2,422,992IPG holding decreased by -93734USD 2,422,9920USD -93,734 USD 24.04 USD 24.97
2025-04-09 (Wednesday)100,790IPG holding increased by 156USD 2,516,726IPG holding increased by 210195USD 2,516,726156USD 210,195 USD 24.97 USD 22.92
2025-04-08 (Tuesday)100,634IPG holding increased by 936USD 2,306,531IPG holding decreased by -14438USD 2,306,531936USD -14,438 USD 22.92 USD 23.28
2025-04-07 (Monday)99,698IPG holding increased by 306USD 2,320,969IPG holding decreased by -34621USD 2,320,969306USD -34,621 USD 23.28 USD 23.7
2025-04-04 (Friday)99,392IPG holding decreased by -416USD 2,355,590IPG holding decreased by -243410USD 2,355,590-416USD -243,410 USD 23.7 USD 26.04
2025-04-02 (Wednesday)99,808IPG holding increased by 3536USD 2,599,000IPG holding increased by 84375USD 2,599,0003,536USD 84,375 USD 26.04 USD 26.12
2025-04-01 (Tuesday)96,272IPG holding increased by 26USD 2,514,625IPG holding decreased by -99416USD 2,514,62526USD -99,416 USD 26.12 USD 27.16
2025-03-31 (Monday)96,246IPG holding increased by 182USD 2,614,041IPG holding increased by 88518USD 2,614,041182USD 88,518 USD 27.16 USD 26.29
2025-03-28 (Friday)96,064IPG holding increased by 104USD 2,525,523IPG holding decreased by -7821USD 2,525,523104USD -7,821 USD 26.29 USD 26.4
2025-03-27 (Thursday)95,960IPG holding increased by 48USD 2,533,344IPG holding decreased by -7365USD 2,533,34448USD -7,365 USD 26.4 USD 26.49
2025-03-26 (Wednesday)95,912IPG holding increased by 26USD 2,540,709IPG holding increased by 19866USD 2,540,70926USD 19,866 USD 26.49 USD 26.29
2025-03-25 (Tuesday)95,886IPG holding increased by 284USD 2,520,843IPG holding increased by 41883USD 2,520,843284USD 41,883 USD 26.29 USD 25.93
2025-03-24 (Monday)95,602IPG holding increased by 312USD 2,478,960IPG holding decreased by -47178USD 2,478,960312USD -47,178 USD 25.93 USD 26.51
2025-03-21 (Friday)95,290IPG holding decreased by -104USD 2,526,138IPG holding increased by 1059USD 2,526,138-104USD 1,059 USD 26.51 USD 26.47
2025-03-20 (Thursday)95,394IPG holding increased by 416USD 2,525,079IPG holding decreased by -6085USD 2,525,079416USD -6,085 USD 26.47 USD 26.65
2025-03-19 (Wednesday)94,978IPG holding increased by 72USD 2,531,164IPG holding increased by 10461USD 2,531,16472USD 10,461 USD 26.65 USD 26.56
2025-03-18 (Tuesday)94,906IPG holding increased by 896USD 2,520,703IPG holding increased by 54821USD 2,520,703896USD 54,821 USD 26.56 USD 26.23
2025-03-17 (Monday)94,010IPG holding increased by 182USD 2,465,882IPG holding decreased by -13992USD 2,465,882182USD -13,992 USD 26.23 USD 26.43
2025-03-14 (Friday)93,828IPG holding increased by 1352USD 2,479,874IPG holding increased by 67175USD 2,479,8741,352USD 67,175 USD 26.43 USD 26.09
2025-03-13 (Thursday)92,476IPG holding increased by 260USD 2,412,699IPG holding decreased by -17193USD 2,412,699260USD -17,193 USD 26.09 USD 26.35
2025-03-12 (Wednesday)92,216IPG holding decreased by -1300USD 2,429,892IPG holding decreased by -124030USD 2,429,892-1,300USD -124,030 USD 26.35 USD 27.31
2025-03-11 (Tuesday)93,516IPG holding decreased by -962USD 2,553,922IPG holding decreased by -109413USD 2,553,922-962USD -109,413 USD 27.31 USD 28.19
2025-03-10 (Monday)94,478IPG holding increased by 286USD 2,663,335IPG holding increased by 9004USD 2,663,335286USD 9,004 USD 28.19 USD 28.18
2025-03-07 (Friday)94,192IPG holding increased by 50USD 2,654,331IPG holding increased by 97434USD 2,654,33150USD 97,434 USD 28.18 USD 27.16
2025-03-05 (Wednesday)94,142IPG holding increased by 375USD 2,556,897IPG holding increased by 52380USD 2,556,897375USD 52,380 USD 27.16 USD 26.71
2025-03-04 (Tuesday)93,767IPG holding increased by 425USD 2,504,517IPG holding increased by 34688USD 2,504,517425USD 34,688 USD 26.71 USD 26.46
2025-03-03 (Monday)93,342IPG holding increased by 800USD 2,469,829IPG holding decreased by -65822USD 2,469,829800USD -65,822 USD 26.46 USD 27.4
2025-02-28 (Friday)92,542IPG holding increased by 650USD 2,535,651IPG holding increased by 53648USD 2,535,651650USD 53,648 USD 27.4 USD 27.01
2025-02-27 (Thursday)91,892IPG holding decreased by -130USD 2,482,003IPG holding decreased by -63326USD 2,482,003-130USD -63,326 USD 27.01 USD 27.66
2025-02-26 (Wednesday)92,022USD 2,545,329IPG holding decreased by -11042USD 2,545,3290USD -11,042 USD 27.66 USD 27.78
2025-02-25 (Tuesday)92,022IPG holding increased by 962USD 2,556,371IPG holding increased by 45847USD 2,556,371962USD 45,847 USD 27.78 USD 27.57
2025-02-24 (Monday)91,060USD 2,510,524IPG holding increased by 45530USD 2,510,5240USD 45,530 USD 27.57 USD 27.07
2025-02-21 (Friday)91,060IPG holding increased by 104USD 2,464,994IPG holding decreased by -41753USD 2,464,994104USD -41,753 USD 27.07 USD 27.56
2025-02-20 (Thursday)90,956USD 2,506,747IPG holding increased by 909USD 2,506,7470USD 909 USD 27.56 USD 27.55
2025-02-19 (Wednesday)90,956USD 2,505,838USD 2,505,8380USD 0 USD 27.55 USD 27.55
2025-02-18 (Tuesday)90,956IPG holding decreased by -234USD 2,505,838IPG holding increased by 39148USD 2,505,838-234USD 39,148 USD 27.55 USD 27.05
2025-02-17 (Monday)91,190USD 2,466,690USD 2,466,6900USD 0 USD 27.05 USD 27.05
2025-02-14 (Friday)91,190IPG holding decreased by -1586USD 2,466,690IPG holding decreased by -34551USD 2,466,690-1,586USD -34,551 USD 27.05 USD 26.96
2025-02-13 (Thursday)92,776IPG holding increased by 26USD 2,501,241IPG holding increased by 17396USD 2,501,24126USD 17,396 USD 26.96 USD 26.78
2025-02-12 (Wednesday)92,750IPG holding increased by 254USD 2,483,845IPG holding decreased by -29271USD 2,483,845254USD -29,271 USD 26.78 USD 27.17
2025-02-11 (Tuesday)92,496USD 2,513,116IPG holding decreased by -925USD 2,513,1160USD -925 USD 27.17 USD 27.18
2025-02-10 (Monday)92,496USD 2,514,041IPG holding decreased by -28674USD 2,514,0410USD -28,674 USD 27.18 USD 27.49
2025-02-07 (Friday)92,496IPG holding decreased by -41USD 2,542,715IPG holding decreased by -22411USD 2,542,715-41USD -22,411 USD 27.49 USD 27.72
2025-02-06 (Thursday)92,537IPG holding increased by 494USD 2,565,126IPG holding decreased by -10237USD 2,565,126494USD -10,237 USD 27.72 USD 27.98
2025-02-05 (Wednesday)92,043IPG holding increased by 125USD 2,575,363IPG holding decreased by -71875USD 2,575,363125USD -71,875 USD 27.98 USD 28.8
2025-02-04 (Tuesday)91,918IPG holding increased by 150USD 2,647,238IPG holding decreased by -14034USD 2,647,238150USD -14,034 USD 28.8 USD 29
2025-02-03 (Monday)91,768IPG holding increased by 156USD 2,661,272IPG holding increased by 34756USD 2,661,272156USD 34,756 USD 29 USD 28.67
2025-01-31 (Friday)91,612IPG holding increased by 286USD 2,626,516IPG holding increased by 4547USD 2,626,516286USD 4,547 USD 28.67 USD 28.71
2025-01-30 (Thursday)91,326USD 2,621,969IPG holding decreased by -6393USD 2,621,9690USD -6,393 USD 28.71 USD 28.78
2025-01-29 (Wednesday)91,326IPG holding decreased by -26USD 2,628,362IPG holding decreased by -7143USD 2,628,362-26USD -7,143 USD 28.78 USD 28.85
2025-01-28 (Tuesday)91,352IPG holding decreased by -234USD 2,635,505IPG holding decreased by -46133USD 2,635,505-234USD -46,133 USD 28.85 USD 29.28
2025-01-27 (Monday)91,586IPG holding decreased by -416USD 2,681,638IPG holding increased by 55901USD 2,681,638-416USD 55,901 USD 29.28 USD 28.54
2025-01-24 (Friday)92,002IPG holding increased by 312USD 2,625,737IPG holding increased by 33661USD 2,625,737312USD 33,661 USD 28.54 USD 28.27
2025-01-23 (Thursday)91,690IPG holding increased by 52USD 2,592,076IPG holding increased by 6968USD 2,592,07652USD 6,968 USD 28.27 USD 28.21
2025-01-22 (Wednesday)91,638IPG holding increased by 421USD 2,585,108IPG holding increased by 10964USD 2,585,108421USD 10,964 USD 28.21 USD 28.22
2025-01-21 (Tuesday)91,217IPG holding increased by 312USD 2,574,144IPG holding increased by 44258USD 2,574,144312USD 44,258 USD 28.22 USD 27.83
2025-01-20 (Monday)90,905USD 2,529,886USD 2,529,8860USD 0 USD 27.83 USD 27.83
2025-01-17 (Friday)90,905USD 2,529,886IPG holding decreased by -5454USD 2,529,8860USD -5,454 USD 27.83 USD 27.89
2025-01-16 (Thursday)90,905IPG holding increased by 463USD 2,535,340IPG holding increased by 22861USD 2,535,340463USD 22,861 USD 27.89 USD 27.78
2025-01-15 (Wednesday)90,442USD 2,512,479IPG holding increased by 43412USD 2,512,4790USD 43,412 USD 27.78 USD 27.3
2025-01-14 (Tuesday)90,442IPG holding increased by 208USD 2,469,067IPG holding increased by 48991USD 2,469,067208USD 48,991 USD 27.3 USD 26.82
2025-01-13 (Monday)90,234USD 2,420,076IPG holding increased by 16242USD 2,420,0760USD 16,242 USD 26.82 USD 26.64
2025-01-10 (Friday)90,234IPG holding increased by 600USD 2,403,834IPG holding decreased by -63790USD 2,403,834600USD -63,790 USD 26.64 USD 27.53
2025-01-09 (Thursday)89,634USD 2,467,624USD 2,467,6240USD 0 USD 27.53 USD 27.53
2025-01-08 (Wednesday)89,634USD 2,467,624USD 2,467,6240USD 0 USD 27.53 USD 27.53
2025-01-02 (Thursday)76,409USD 2,149,385IPG holding increased by 8405USD 2,149,3850USD 8,405 USD 28.13 USD 28.02
2024-12-31 (Tuesday)76,409USD 2,140,980IPG holding increased by 17574USD 2,140,9800USD 17,574 USD 28.02 USD 27.79
2024-12-30 (Monday)76,409IPG holding increased by 75USD 2,123,406IPG holding decreased by -22343USD 2,123,40675USD -22,343 USD 27.79 USD 28.11
2024-12-27 (Friday)76,334IPG holding increased by 100USD 2,145,749IPG holding decreased by -30732USD 2,145,749100USD -30,732 USD 28.11 USD 28.55
2024-12-26 (Thursday)76,234USD 2,176,481IPG holding increased by 16009USD 2,176,4810USD 16,009 USD 28.55 USD 28.34
2024-12-24 (Tuesday)76,234USD 2,160,472IPG holding decreased by -12197USD 2,160,4720USD -12,197 USD 28.34 USD 28.5
2024-12-23 (Monday)76,234IPG holding increased by 750USD 2,172,669IPG holding decreased by -21651USD 2,172,669750USD -21,651 USD 28.5 USD 29.07
2024-12-20 (Friday)75,484IPG holding increased by 200USD 2,194,320IPG holding increased by 38939USD 2,194,320200USD 38,939 USD 29.07 USD 28.63
2024-12-19 (Thursday)75,284IPG holding increased by 25USD 2,155,381IPG holding decreased by -32398USD 2,155,38125USD -32,398 USD 28.63 USD 29.07
2024-12-18 (Wednesday)75,259IPG holding increased by 200USD 2,187,779IPG holding decreased by -1692USD 2,187,779200USD -1,692 USD 29.07 USD 29.17
2024-12-17 (Tuesday)75,059IPG holding increased by 50USD 2,189,471IPG holding decreased by -54798USD 2,189,47150USD -54,798 USD 29.17 USD 29.92
2024-12-16 (Monday)75,009IPG holding increased by 250USD 2,244,269IPG holding increased by 9722USD 2,244,269250USD 9,722 USD 29.92 USD 29.89
2024-12-13 (Friday)74,759IPG holding increased by 180USD 2,234,547IPG holding decreased by -10281USD 2,234,547180USD -10,281 USD 29.89 USD 30.1
2024-12-11 (Wednesday)74,579USD 2,244,828IPG holding decreased by -20882USD 2,244,8280USD -20,882 USD 30.1 USD 30.38
2024-12-10 (Tuesday)74,579IPG holding increased by 1250USD 2,265,710IPG holding increased by 43841USD 2,265,7101,250USD 43,841 USD 30.38 USD 30.3
2024-12-09 (Monday)73,329IPG holding increased by 150USD 2,221,869IPG holding increased by 80651USD 2,221,869150USD 80,651 USD 30.3 USD 29.26
2024-12-06 (Friday)73,179IPG holding decreased by -375USD 2,141,218IPG holding decreased by -27154USD 2,141,218-375USD -27,154 USD 29.26 USD 29.48
2024-12-05 (Thursday)73,554IPG holding decreased by -25USD 2,168,372IPG holding increased by 16922USD 2,168,372-25USD 16,922 USD 29.48 USD 29.24
2024-12-04 (Wednesday)73,579USD 2,151,450IPG holding decreased by -48562USD 2,151,4500USD -48,562 USD 29.24 USD 29.9
2024-12-03 (Tuesday)73,579IPG holding increased by 125USD 2,200,012IPG holding decreased by -12422USD 2,200,012125USD -12,422 USD 29.9 USD 30.12
2024-12-02 (Monday)73,454USD 2,212,434IPG holding decreased by -50684USD 2,212,4340USD -50,684 USD 30.12 USD 30.81
2024-11-29 (Friday)73,454USD 2,263,118IPG holding increased by 24240USD 2,263,1180USD 24,240 USD 30.81 USD 30.48
2024-11-28 (Thursday)73,454USD 2,238,878USD 2,238,8780USD 0 USD 30.48 USD 30.48
2024-11-27 (Wednesday)73,454IPG holding decreased by -150USD 2,238,878IPG holding decreased by -15613USD 2,238,878-150USD -15,613 USD 30.48 USD 30.63
2024-11-26 (Tuesday)73,604IPG holding increased by 525USD 2,254,491IPG holding increased by 12427USD 2,254,491525USD 12,427 USD 30.63 USD 30.68
2024-11-25 (Monday)73,079IPG holding increased by 71USD 2,242,064IPG holding increased by 82487USD 2,242,06471USD 82,487 USD 30.68 USD 29.58
2024-11-22 (Friday)73,008IPG holding decreased by -48USD 2,159,577IPG holding increased by 29995USD 2,159,577-48USD 29,995 USD 29.58 USD 29.15
2024-11-21 (Thursday)73,056IPG holding decreased by -125USD 2,129,582IPG holding increased by 52705USD 2,129,582-125USD 52,705 USD 29.15 USD 28.38
2024-11-20 (Wednesday)73,181IPG holding decreased by -50USD 2,076,877IPG holding increased by 51308USD 2,076,877-50USD 51,308 USD 28.38 USD 27.66
2024-11-19 (Tuesday)73,231IPG holding increased by 25USD 2,025,569IPG holding increased by 10940USD 2,025,56925USD 10,940 USD 27.66 USD 27.52
2024-11-18 (Monday)73,206IPG holding increased by 228USD 2,014,629IPG holding decreased by -119978USD 2,014,629228USD -119,978 USD 27.52 USD 29.25
2024-11-12 (Tuesday)72,978USD 2,134,607IPG holding decreased by -27001USD 2,134,6070USD -27,001 USD 29.25 USD 29.62
2024-11-11 (Monday)72,978IPG holding increased by 75USD 2,161,608IPG holding decreased by -13088USD 2,161,60875USD -13,088 USD 29.62 USD 29.83
2024-11-08 (Friday)72,903USD 2,174,696IPG holding decreased by -17497USD 2,174,6960USD -17,497 USD 29.83 USD 30.07
2024-11-07 (Thursday)72,903IPG holding increased by 71USD 2,192,193IPG holding decreased by -20443USD 2,192,19371USD -20,443 USD 30.07 USD 30.38
2024-11-06 (Wednesday)72,832IPG holding increased by 600USD 2,212,636IPG holding increased by 62289USD 2,212,636600USD 62,289 USD 30.38 USD 29.77
2024-11-05 (Tuesday)72,232IPG holding increased by 125USD 2,150,347IPG holding increased by 23190USD 2,150,347125USD 23,190 USD 29.77 USD 29.5
2024-11-04 (Monday)72,107IPG holding increased by 50USD 2,127,157IPG holding increased by 2917USD 2,127,15750USD 2,917 USD 29.5 USD 29.48
2024-11-01 (Friday)72,057IPG holding increased by 72USD 2,124,240IPG holding increased by 7881USD 2,124,24072USD 7,881 USD 29.48 USD 29.4
2024-10-31 (Thursday)71,985USD 2,116,359IPG holding decreased by -39592USD 2,116,3590USD -39,592 USD 29.4 USD 29.95
2024-10-30 (Wednesday)71,985IPG holding decreased by -150USD 2,155,951IPG holding decreased by -10263USD 2,155,951-150USD -10,263 USD 29.95 USD 30.03
2024-10-29 (Tuesday)72,135IPG holding decreased by -450USD 2,166,214IPG holding decreased by -28756USD 2,166,214-450USD -28,756 USD 30.03 USD 30.24
2024-10-28 (Monday)72,585IPG holding decreased by -175USD 2,194,970IPG holding increased by 26722USD 2,194,970-175USD 26,722 USD 30.24 USD 29.8
2024-10-25 (Friday)72,760USD 2,168,248IPG holding decreased by -6548USD 2,168,2480USD -6,548 USD 29.8 USD 29.89
2024-10-24 (Thursday)72,760USD 2,174,796IPG holding decreased by -10914USD 2,174,7960USD -10,914 USD 29.89 USD 30.04
2024-10-23 (Wednesday)72,760USD 2,185,710IPG holding increased by 18917USD 2,185,7100USD 18,917 USD 30.04 USD 29.78
2024-10-22 (Tuesday)72,760USD 2,166,793IPG holding decreased by -133878USD 2,166,7930USD -133,878 USD 29.78 USD 31.62
2024-10-21 (Monday)72,760IPG holding decreased by -25USD 2,300,671IPG holding decreased by -30633USD 2,300,671-25USD -30,633 USD 31.62 USD 32.03
2024-10-18 (Friday)72,785USD 2,331,304USD 2,331,304
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IPG by Blackrock for IE000G2LIHG9

Show aggregate share trades of IPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY52 25.240* 27.60
2025-05-07BUY78 24.980* 27.62
2025-05-02BUY2,886 25.380* 27.68
2025-04-30BUY910 25.120* 27.72
2025-04-29BUY228 24.980* 27.74
2025-04-28BUY182 24.830* 27.76
2025-04-25BUY468 24.560* 27.79
2025-04-24SELL-546 25.080* 27.81 Profit of 15,186 on sale
2025-04-23BUY494 23.990* 27.84
2025-04-22BUY208 23.900* 27.88
2025-04-17BUY286 23.940* 27.98
2025-04-15BUY260 25.140* 28.05
2025-04-11BUY416 24.590* 28.11
2025-04-09BUY156 24.970* 28.17
2025-04-08BUY936 22.920* 28.22
2025-04-07BUY306 23.280* 28.26
2025-04-04SELL-416 23.700* 28.31 Profit of 11,775 on sale
2025-04-02BUY3,536 26.040* 28.33
2025-04-01BUY26 26.120* 28.35
2025-03-31BUY182 27.160* 28.36
2025-03-28BUY104 26.290* 28.38
2025-03-27BUY48 26.400* 28.40
2025-03-26BUY26 26.490* 28.42
2025-03-25BUY284 26.290* 28.44
2025-03-24BUY312 25.930* 28.46
2025-03-21SELL-104 26.510* 28.48 Profit of 2,962 on sale
2025-03-20BUY416 26.470* 28.50
2025-03-19BUY72 26.650* 28.52
2025-03-18BUY896 26.560* 28.54
2025-03-17BUY182 26.230* 28.57
2025-03-14BUY1,352 26.430* 28.59
2025-03-13BUY260 26.090* 28.62
2025-03-12SELL-1,300 26.350* 28.64 Profit of 37,234 on sale
2025-03-11SELL-962 27.310* 28.66 Profit of 27,567 on sale
2025-03-10BUY286 28.190* 28.66
2025-03-07BUY50 28.180* 28.67
2025-03-05BUY375 27.160* 28.68
2025-03-04BUY425 26.710* 28.71
2025-03-03BUY800 26.460* 28.73
2025-02-28BUY650 27.400* 28.75
2025-02-27SELL-130 27.010* 28.77 Profit of 3,740 on sale
2025-02-25BUY962 27.780* 28.79
2025-02-21BUY104 27.070* 28.83
2025-02-18SELL-234 27.550* 28.88 Profit of 6,758 on sale
2025-02-14SELL-1,586 27.050* 28.93 Profit of 45,883 on sale
2025-02-13BUY26 26.960* 28.96
2025-02-12BUY254 26.780* 28.99
2025-02-07SELL-41 27.490* 29.06 Profit of 1,191 on sale
2025-02-06BUY494 27.720* 29.08
2025-02-05BUY125 27.980* 29.10
2025-02-04BUY150 28.800* 29.10
2025-02-03BUY156 29.000* 29.10
2025-01-31BUY286 28.670* 29.11
2025-01-29SELL-26 28.780* 29.12 Profit of 757 on sale
2025-01-28SELL-234 28.850* 29.12 Profit of 6,815 on sale
2025-01-27SELL-416 29.280* 29.12 Profit of 12,114 on sale
2025-01-24BUY312 28.540* 29.13
2025-01-23BUY52 28.270* 29.15
2025-01-22BUY421 28.210* 29.16
2025-01-21BUY312 28.220* 29.18
2025-01-16BUY463 27.890* 29.25
2025-01-14BUY208 27.300* 29.32
2025-01-10BUY600 26.640* 29.42
2024-12-30BUY75 27.790* 29.60
2024-12-27BUY100 28.110* 29.64
2024-12-23BUY750 28.500* 29.72
2024-12-20BUY200 29.070* 29.74
2024-12-19BUY25 28.630* 29.77
2024-12-18BUY200 29.070* 29.78
2024-12-17BUY50 29.170* 29.80
2024-12-16BUY250 29.920* 29.80
2024-12-13BUY180 29.890* 29.79
2024-12-10BUY1,250 30.380* 29.77
2024-12-09BUY150 30.300* 29.75
2024-12-06SELL-375 29.260* 29.77 Profit of 11,162 on sale
2024-12-05SELL-25 29.480* 29.78 Profit of 744 on sale
2024-12-03BUY125 29.900* 29.79
2024-11-27SELL-150 30.480* 29.68 Profit of 4,452 on sale
2024-11-26BUY525 30.630* 29.64
2024-11-25BUY71 30.680* 29.59
2024-11-22SELL-48 29.580* 29.59 Profit of 1,420 on sale
2024-11-21SELL-125 29.150* 29.61 Profit of 3,701 on sale
2024-11-20SELL-50 28.380* 29.68 Profit of 1,484 on sale
2024-11-19BUY25 27.660* 29.79
2024-11-18BUY228 27.520* 29.92
2024-11-11BUY75 29.620* 29.99
2024-11-07BUY71 30.070* 29.99
2024-11-06BUY600 30.380* 29.96
2024-11-05BUY125 29.770* 29.98
2024-11-04BUY50 29.500* 30.02
2024-11-01BUY72 29.480* 30.08
2024-10-30SELL-150 29.950* 30.20 Profit of 4,530 on sale
2024-10-29SELL-450 30.030* 30.23 Profit of 13,603 on sale
2024-10-28SELL-175 30.240* 30.23 Profit of 5,290 on sale
2024-10-21SELL-25 31.620* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09287,66301,042,88827.6%
2025-05-08247,4980494,12050.1%
2025-05-07485,7840808,69960.1%
2025-05-06332,060179658,33750.4%
2025-05-05291,6400557,38352.3%
2025-05-02476,0990809,01458.8%
2025-05-01882,57601,274,42669.3%
2025-04-30334,4730899,57837.2%
2025-04-29649,0207971,337,95848.5%
2025-04-28405,1747271,544,88626.2%
2025-04-25676,87501,647,77841.1%
2025-04-24982,66302,767,23835.5%
2025-04-23374,723111,674,96122.4%
2025-04-22253,9770911,65027.9%
2025-04-21298,67701,279,56623.3%
2025-04-17687,74301,673,64041.1%
2025-04-16845,665283,368,10325.1%
2025-04-15613,839161,509,01240.7%
2025-04-14938,0521,0221,959,09947.9%
2025-04-11450,7551001,513,95929.8%
2025-04-10680,8031,0211,719,85639.6%
2025-04-091,045,6942,0722,233,95546.8%
2025-04-081,079,8231452,070,82552.1%
2025-04-071,317,6941,2682,471,20053.3%
2025-04-04782,983641,505,48952.0%
2025-04-03831,3271801,678,03849.5%
2025-04-02443,001269911,34748.6%
2025-04-01793,00702,133,72037.2%
2025-03-312,002,7544053,422,79358.5%
2025-03-28856,410411,518,32456.4%
2025-03-27961,9362981,541,02562.4%
2025-03-261,232,2342092,225,85155.4%
2025-03-25746,8211271,659,71245.0%
2025-03-24959,243782,464,96238.9%
2025-03-213,293,2592064,465,45873.7%
2025-03-201,365,2651,5602,088,13265.4%
2025-03-191,665,44402,866,22458.1%
2025-03-181,548,10703,327,05246.5%
2025-03-171,597,6441052,921,09154.7%
2025-03-142,866,6808595,219,28754.9%
2025-03-13964,72001,691,45157.0%
2025-03-122,083,1511975,690,91836.6%
2025-03-111,715,5666053,787,33445.3%
2025-03-101,926,8035774,056,76047.5%
2025-03-072,699,4818414,907,61555.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.