Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for ISRG

Stock NameIntuitive Surgical Inc
TickerISRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46120E6023
LEI54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Validea Detailed Fundamental Analysis - ISRG
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-05-09 13:46:14
Guru Fundamental Report for ISRG
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-05-08 13:37:42
The Transformative Rise of Global Robotics: A 2025 Market Analysis
Robotics is poised for robust growth in 2025. Watch NVDA, ISRG, SERV and PATH for potential market dominance across healthcare, manufacturing and mobility sectors. - 2025-05-07 15:37:00
JPMorgan Nasdaq Equity Premium Income ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $555.2 million dollar inflow -- that's a 2.3% increase - 2025-05-07 14:48:18
Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
Motley Fool "Rule Breaker Investing" Mailbag: Better Than It Seems
In this Rule Breaker Investing mailbag, we strive to find happiness, maintain rational optimism, and see through the dark clouds plaguing the headlines. Plus, some tips on diversifying your portfolio, voting with your wallet, and challenging the umpire. - 2025-05-05 17:46:00
Stock Market Selloff: 4 No-Brainer Stocks to Buy Right Now
In 2025, Wall Street has been rattled with increasing concerns about U.S.-China trade wars, escalating geopolitical pressures, rising economic uncertainties, and growing recession fears. The benchmark S&P 500 index is down nearly 4.7% in 2025. - 2025-05-05 11:00:00
Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
DexCom Earnings: What To Expect For The Stock?
DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
Noteworthy ETF Inflows: JEPQ, INTU, ISRG, BKNG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $380.8 million dollar inflow -- that's a 1.6% increase - 2025-04-29 14:53:13
ISRG Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-04-29 13:39:34
This Is Why You Should Not Panic-Sell Your Stocks
In this video, I will talk about Vertiv Holdings, Intuitive Surgical (NASDAQ: ISRG), some macro-related topics, Intel and Google earnings previews, and my general thoughts on the stock market. Watch the short video to learn more, consider subscribing, and click the special offer - 2025-04-25 10:00:00
What's Next For Intuitive Surgical Stock After An Upbeat Q1?
  - 2025-04-25 04:03:46
Renaissance Technologies LLC Sells 84,700 Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG)
Renaissance Technologies LLC reduced its holdings in shares of Intuitive Surgical, Inc. (NASDAQ:ISRG – Free Report) by 91.7% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 7,630 shares of the medical equipment provider’s stock after selling 84,700 shares during the period. Renaissance Technologies […] - 2025-04-23 08:26:50
Tesla Q1 Misses on Top & Bottom Lines, Kicks Can on Guidance
Tesla (TSLA) posted its sixth earnings miss in the past seven quarters, coming up -38.6% short. - 2025-04-22 21:53:00
Nasdaq 100 Movers: FTNT, MSTR
In early trading on Tuesday, shares of MicroStrategy topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, MicroStrategy registers a 15.0% gain. And the worst performing Nasdaq 100 component thus far on the day is Forti - 2025-04-22 14:27:33
Rule Breaker Investing: ChatGPT Asks & Motley Fool Co-Founder David Gardner Answers, Vol. 3
Buy me some peanuts and Cracker Jack, because we're back at the ol' ball game with some softball, hardball, curveball, screwball, and knuckleball questions from ChatGPT. Motley Fool co-founder David Gardner is at the plate, taking swings at these pitches and batting you home to a - 2025-04-21 18:58:00
QQQM, LIN, PEP, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $541.3 million dollar inflow -- that's a 1.4% increase week over week in - 2025-04-21 14:51:35
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Validea Detailed Fundamental Analysis - ISRG
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-18 13:36:37
Top Stock Reports for Netflix, SAP & Shell
Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc. (NFLX), SAP SE (SAP) and Shell plc (SHEL), as well as two micro-cap stocks Preformed Line Products Company (PLPC) and ImmuCell Corporation (ICCC). - 2025-04-16 21:02:00
ISRG Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-15 13:36:28
Intuitive Surgical, Inc. (NASDAQ:ISRG) Receives $611.86 Average PT from Analysts
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-one brokerages that are presently covering the firm, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and fifteen have given a buy recommendation to the […] - 2025-04-15 05:42:58
Nasdaq Market Whiplash: 3 Stocks to Buy Hand Over Fist and Hold for Decades
"May you live in interesting times." - 2025-04-12 08:48:00
We Did The Math XLV Can Go To $168
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-07 12:00:43
Notable ETF Inflow Detected - IWF, LLY, ISRG, ADBE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $545.8 million dollar inflow -- that's a 0.6% increase week over - 2025-04-02 15:57:55
2 Unstoppable Stocks That Could Grow More Than 200% in 10 Years
Netflix (NASDAQ: NFLX) and Intuitive Surgical (NASDAQ: ISRG) are leaders in their respective industries, and have produced market-beating returns over long periods. Some might argue that the best is in the rearview mirror for these corporations, considering how well they've perfo - 2025-04-02 09:45:00
Prediction: 2 Stocks That Will Be Worth More Than Palantir 1 Year From Now
Palantir Technologies (NASDAQ: PLTR) has been one of the best-performing stocks of the artificial intelligence (AI) era. Even after a recent pullback, the software stock known for its focus on defense and counterterrorism is up 1,410% since the start of 2023. That growth has been - 2025-03-28 08:22:00
Noteworthy ETF Inflows: JEPQ, TMUS, INTU, ISRG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $282.2 million dollar inflow -- that's a 1.2% increase - 2025-03-25 14:48:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) ISRG holdings

DateNumber of ISRG Shares HeldBase Market Value of ISRG SharesLocal Market Value of ISRG SharesChange in ISRG Shares HeldChange in ISRG Base ValueCurrent Price per ISRG Share HeldPrevious Price per ISRG Share Held
2025-05-08 (Thursday)99,514ISRG holding increased by 44USD 53,554,454ISRG holding increased by 223613USD 53,554,45444USD 223,613 USD 538.16 USD 536.15
2025-05-07 (Wednesday)99,470ISRG holding increased by 66USD 53,330,841ISRG holding increased by 600995USD 53,330,84166USD 600,995 USD 536.15 USD 530.46
2025-05-06 (Tuesday)99,404USD 52,729,846ISRG holding decreased by -135189USD 52,729,8460USD -135,189 USD 530.46 USD 531.82
2025-05-05 (Monday)99,404USD 52,865,035ISRG holding increased by 238569USD 52,865,0350USD 238,569 USD 531.82 USD 529.42
2025-05-02 (Friday)99,404ISRG holding increased by 2442USD 52,626,466ISRG holding increased by 2479659USD 52,626,4662,442USD 2,479,659 USD 529.42 USD 517.18
2025-05-01 (Thursday)96,962USD 50,146,807ISRG holding increased by 133807USD 50,146,8070USD 133,807 USD 517.18 USD 515.8
2025-04-30 (Wednesday)96,962ISRG holding increased by 770USD 50,013,000ISRG holding increased by 484701USD 50,013,000770USD 484,701 USD 515.8 USD 514.89
2025-04-29 (Tuesday)96,192ISRG holding increased by 195USD 49,528,299ISRG holding increased by 184881USD 49,528,299195USD 184,881 USD 514.89 USD 514.01
2025-04-28 (Monday)95,997ISRG holding increased by 154USD 49,343,418ISRG holding increased by 23569USD 49,343,418154USD 23,569 USD 514.01 USD 514.59
2025-04-25 (Friday)95,843ISRG holding increased by 396USD 49,319,849ISRG holding increased by 820365USD 49,319,849396USD 820,365 USD 514.59 USD 508.13
2025-04-24 (Thursday)95,447ISRG holding decreased by -462USD 48,499,484ISRG holding increased by 1702606USD 48,499,484-462USD 1,702,606 USD 508.13 USD 487.93
2025-04-23 (Wednesday)95,909ISRG holding increased by 418USD 46,796,878ISRG holding increased by 1081517USD 46,796,878418USD 1,081,517 USD 487.93 USD 478.74
2025-04-22 (Tuesday)95,491ISRG holding increased by 176USD 45,715,361ISRG holding increased by 1077440USD 45,715,361176USD 1,077,440 USD 478.74 USD 468.32
2025-04-21 (Monday)95,315USD 44,637,921ISRG holding decreased by -1374442USD 44,637,9210USD -1,374,442 USD 468.32 USD 482.74
2025-04-18 (Friday)95,315USD 46,012,363USD 46,012,3630USD 0 USD 482.74 USD 482.74
2025-04-17 (Thursday)95,315ISRG holding increased by 242USD 46,012,363ISRG holding increased by 249925USD 46,012,363242USD 249,925 USD 482.74 USD 481.34
2025-04-16 (Wednesday)95,073USD 45,762,438ISRG holding decreased by -658856USD 45,762,4380USD -658,856 USD 481.34 USD 488.27
2025-04-15 (Tuesday)95,073ISRG holding increased by 220USD 46,421,294ISRG holding decreased by -69007USD 46,421,294220USD -69,007 USD 488.27 USD 490.13
2025-04-14 (Monday)94,853USD 46,490,301ISRG holding decreased by -329140USD 46,490,3010USD -329,140 USD 490.13 USD 493.6
2025-04-11 (Friday)94,853ISRG holding increased by 352USD 46,819,441ISRG holding increased by 559311USD 46,819,441352USD 559,311 USD 493.6 USD 489.52
2025-04-10 (Thursday)94,501USD 46,260,130ISRG holding decreased by -3159168USD 46,260,1300USD -3,159,168 USD 489.52 USD 522.95
2025-04-09 (Wednesday)94,501ISRG holding increased by 132USD 49,419,298ISRG holding increased by 6233213USD 49,419,298132USD 6,233,213 USD 522.95 USD 457.63
2025-04-08 (Tuesday)94,369ISRG holding increased by 792USD 43,186,085ISRG holding decreased by -198084USD 43,186,085792USD -198,084 USD 457.63 USD 463.62
2025-04-07 (Monday)93,577ISRG holding increased by 261USD 43,384,169ISRG holding increased by 1244530USD 43,384,169261USD 1,244,530 USD 463.62 USD 451.58
2025-04-04 (Friday)93,316ISRG holding decreased by -352USD 42,139,639ISRG holding decreased by -5354720USD 42,139,639-352USD -5,354,720 USD 451.58 USD 507.05
2025-04-02 (Wednesday)93,668ISRG holding increased by 2992USD 47,494,359ISRG holding increased by 2486420USD 47,494,3592,992USD 2,486,420 USD 507.05 USD 496.36
2025-04-01 (Tuesday)90,676ISRG holding increased by 22USD 45,007,939ISRG holding increased by 109732USD 45,007,93922USD 109,732 USD 496.36 USD 495.27
2025-03-31 (Monday)90,654ISRG holding increased by 154USD 44,898,207ISRG holding increased by 386687USD 44,898,207154USD 386,687 USD 495.27 USD 491.84
2025-03-28 (Friday)90,500ISRG holding increased by 88USD 44,511,520ISRG holding decreased by -1408735USD 44,511,52088USD -1,408,735 USD 491.84 USD 507.9
2025-03-27 (Thursday)90,412ISRG holding increased by 42USD 45,920,255ISRG holding decreased by -80786USD 45,920,25542USD -80,786 USD 507.9 USD 509.03
2025-03-26 (Wednesday)90,370ISRG holding increased by 22USD 46,001,041ISRG holding decreased by -962753USD 46,001,04122USD -962,753 USD 509.03 USD 519.81
2025-03-25 (Tuesday)90,348ISRG holding increased by 238USD 46,963,794ISRG holding increased by 1135650USD 46,963,794238USD 1,135,650 USD 519.81 USD 508.58
2025-03-24 (Monday)90,110ISRG holding increased by 273USD 45,828,144ISRG holding increased by 1584320USD 45,828,144273USD 1,584,320 USD 508.58 USD 492.49
2025-03-21 (Friday)89,837ISRG holding decreased by -88USD 44,243,824ISRG holding increased by 17810USD 44,243,824-88USD 17,810 USD 492.49 USD 491.81
2025-03-20 (Thursday)89,925ISRG holding increased by 352USD 44,226,014ISRG holding increased by 150724USD 44,226,014352USD 150,724 USD 491.81 USD 492.06
2025-03-19 (Wednesday)89,573ISRG holding increased by 63USD 44,075,290ISRG holding increased by 756925USD 44,075,29063USD 756,925 USD 492.06 USD 483.95
2025-03-18 (Tuesday)89,510ISRG holding increased by 772USD 43,318,365ISRG holding decreased by -56769USD 43,318,365772USD -56,769 USD 483.95 USD 488.8
2025-03-17 (Monday)88,738ISRG holding increased by 154USD 43,375,134ISRG holding increased by 461501USD 43,375,134154USD 461,501 USD 488.8 USD 484.44
2025-03-14 (Friday)88,584ISRG holding increased by 1144USD 42,913,633ISRG holding increased by 1223990USD 42,913,6331,144USD 1,223,990 USD 484.44 USD 476.78
2025-03-13 (Thursday)87,440ISRG holding increased by 220USD 41,689,643ISRG holding decreased by -1684863USD 41,689,643220USD -1,684,863 USD 476.78 USD 497.3
2025-03-12 (Wednesday)87,220ISRG holding decreased by -1100USD 43,374,506ISRG holding decreased by -230844USD 43,374,506-1,100USD -230,844 USD 497.3 USD 493.72
2025-03-11 (Tuesday)88,320ISRG holding decreased by -814USD 43,605,350ISRG holding increased by 588390USD 43,605,350-814USD 588,390 USD 493.72 USD 482.61
2025-03-10 (Monday)89,134ISRG holding increased by 242USD 43,016,960ISRG holding decreased by -3052208USD 43,016,960242USD -3,052,208 USD 482.61 USD 518.26
2025-03-07 (Friday)88,892ISRG holding increased by 44USD 46,069,168ISRG holding decreased by -4398273USD 46,069,16844USD -4,398,273 USD 518.26 USD 568.02
2025-03-05 (Wednesday)88,848ISRG holding increased by 330USD 50,467,441ISRG holding increased by 1077938USD 50,467,441330USD 1,077,938 USD 568.02 USD 557.96
2025-03-04 (Tuesday)88,518ISRG holding increased by 374USD 49,389,503ISRG holding decreased by -586382USD 49,389,503374USD -586,382 USD 557.96 USD 566.98
2025-03-03 (Monday)88,144ISRG holding increased by 704USD 49,975,885ISRG holding decreased by -140351USD 49,975,885704USD -140,351 USD 566.98 USD 573.15
2025-02-28 (Friday)87,440ISRG holding increased by 1613USD 50,116,236ISRG holding increased by 1729548USD 50,116,2361,613USD 1,729,548 USD 573.15 USD 563.77
2025-02-27 (Thursday)85,827ISRG holding decreased by -110USD 48,386,688ISRG holding decreased by -1536693USD 48,386,688-110USD -1,536,693 USD 563.77 USD 580.93
2025-02-26 (Wednesday)85,937USD 49,923,381ISRG holding increased by 617887USD 49,923,3810USD 617,887 USD 580.93 USD 573.74
2025-02-25 (Tuesday)85,937ISRG holding increased by 814USD 49,305,494ISRG holding decreased by -1003050USD 49,305,494814USD -1,003,050 USD 573.74 USD 591.01
2025-02-24 (Monday)85,123USD 50,308,544ISRG holding decreased by -66396USD 50,308,5440USD -66,396 USD 591.01 USD 591.79
2025-02-21 (Friday)85,123ISRG holding increased by 88USD 50,374,940ISRG holding decreased by -1204740USD 50,374,94088USD -1,204,740 USD 591.79 USD 606.57
2025-02-20 (Thursday)85,035USD 51,579,680ISRG holding decreased by -162417USD 51,579,6800USD -162,417 USD 606.57 USD 608.48
2025-02-19 (Wednesday)85,035USD 51,742,097ISRG holding increased by 645416USD 51,742,0970USD 645,416 USD 608.48 USD 600.89
2025-02-18 (Tuesday)85,035ISRG holding decreased by -198USD 51,096,681ISRG holding increased by 336168USD 51,096,681-198USD 336,168 USD 600.89 USD 595.55
2025-02-17 (Monday)85,233USD 50,760,513USD 50,760,5130USD 0 USD 595.55 USD 595.55
2025-02-14 (Friday)85,233ISRG holding decreased by -1342USD 50,760,513ISRG holding decreased by -439076USD 50,760,513-1,342USD -439,076 USD 595.55 USD 591.39
2025-02-13 (Thursday)86,575ISRG holding increased by 22USD 51,199,589ISRG holding increased by 167075USD 51,199,58922USD 167,075 USD 591.39 USD 589.61
2025-02-12 (Wednesday)86,553ISRG holding increased by 218USD 51,032,514ISRG holding decreased by -47589USD 51,032,514218USD -47,589 USD 589.61 USD 591.65
2025-02-11 (Tuesday)86,335USD 51,080,103ISRG holding decreased by -349657USD 51,080,1030USD -349,657 USD 591.65 USD 595.7
2025-02-10 (Monday)86,335USD 51,429,760ISRG holding increased by 1098182USD 51,429,7600USD 1,098,182 USD 595.7 USD 582.98
2025-02-07 (Friday)86,335ISRG holding decreased by -27USD 50,331,578ISRG holding decreased by -492459USD 50,331,578-27USD -492,459 USD 582.98 USD 588.5
2025-02-06 (Thursday)86,362ISRG holding increased by 418USD 50,824,037ISRG holding increased by 39727USD 50,824,037418USD 39,727 USD 588.5 USD 590.9
2025-02-05 (Wednesday)85,944ISRG holding increased by 110USD 50,784,310ISRG holding increased by 1030632USD 50,784,310110USD 1,030,632 USD 590.9 USD 579.65
2025-02-04 (Tuesday)85,834ISRG holding increased by 132USD 49,753,678ISRG holding increased by 170786USD 49,753,678132USD 170,786 USD 579.65 USD 578.55
2025-02-03 (Monday)85,702ISRG holding increased by 132USD 49,582,892ISRG holding increased by 647120USD 49,582,892132USD 647,120 USD 578.55 USD 571.88
2025-01-31 (Friday)85,570ISRG holding increased by 242USD 48,935,772ISRG holding decreased by -569827USD 48,935,772242USD -569,827 USD 571.88 USD 580.18
2025-01-30 (Thursday)85,328USD 49,505,599ISRG holding increased by 637400USD 49,505,5990USD 637,400 USD 580.18 USD 572.71
2025-01-29 (Wednesday)85,328ISRG holding decreased by -22USD 48,868,199ISRG holding decreased by -134650USD 48,868,199-22USD -134,650 USD 572.71 USD 574.14
2025-01-28 (Tuesday)85,350ISRG holding decreased by -198USD 49,002,849ISRG holding decreased by -57218USD 49,002,849-198USD -57,218 USD 574.14 USD 573.48
2025-01-27 (Monday)85,548ISRG holding decreased by -352USD 49,060,067ISRG holding decreased by -1109828USD 49,060,067-352USD -1,109,828 USD 573.48 USD 584.05
2025-01-24 (Friday)85,900ISRG holding increased by 264USD 50,169,895ISRG holding decreased by -1953313USD 50,169,895264USD -1,953,313 USD 584.05 USD 608.66
2025-01-23 (Thursday)85,636ISRG holding increased by 44USD 52,123,208ISRG holding decreased by -126428USD 52,123,20844USD -126,428 USD 608.66 USD 610.45
2025-01-22 (Wednesday)85,592ISRG holding increased by 367USD 52,249,636ISRG holding increased by 763509USD 52,249,636367USD 763,509 USD 610.45 USD 604.12
2025-01-21 (Tuesday)85,225ISRG holding increased by 264USD 51,486,127ISRG holding increased by 1134840USD 51,486,127264USD 1,134,840 USD 604.12 USD 592.64
2025-01-20 (Monday)84,961USD 50,351,287USD 50,351,2870USD 0 USD 592.64 USD 592.64
2025-01-17 (Friday)84,961USD 50,351,287ISRG holding increased by 727266USD 50,351,2870USD 727,266 USD 592.64 USD 584.08
2025-01-16 (Thursday)84,961ISRG holding increased by 421USD 49,624,021ISRG holding increased by 581522USD 49,624,021421USD 581,522 USD 584.08 USD 580.11
2025-01-15 (Wednesday)84,540USD 49,042,499ISRG holding increased by 3485584USD 49,042,4990USD 3,485,584 USD 580.11 USD 538.88
2025-01-14 (Tuesday)84,540ISRG holding increased by 176USD 45,556,915ISRG holding increased by 21446USD 45,556,915176USD 21,446 USD 538.88 USD 539.75
2025-01-13 (Monday)84,364USD 45,535,469ISRG holding decreased by -651290USD 45,535,4690USD -651,290 USD 539.75 USD 547.47
2025-01-10 (Friday)84,364ISRG holding increased by 528USD 46,186,759ISRG holding increased by 578298USD 46,186,759528USD 578,298 USD 547.47 USD 544.02
2025-01-09 (Thursday)83,836USD 45,608,461USD 45,608,4610USD 0 USD 544.02 USD 544.02
2025-01-08 (Wednesday)83,836USD 45,608,461USD 45,608,4610USD 0 USD 544.02 USD 544.02
2025-01-02 (Thursday)72,198USD 37,833,918ISRG holding increased by 149450USD 37,833,9180USD 149,450 USD 524.03 USD 521.96
2024-12-31 (Tuesday)72,198USD 37,684,468ISRG holding decreased by -360990USD 37,684,4680USD -360,990 USD 521.96 USD 526.96
2024-12-30 (Monday)72,198ISRG holding increased by 66USD 38,045,458ISRG holding decreased by -536506USD 38,045,45866USD -536,506 USD 526.96 USD 534.88
2024-12-27 (Friday)72,132ISRG holding increased by 88USD 38,581,964ISRG holding decreased by -237505USD 38,581,96488USD -237,505 USD 534.88 USD 538.83
2024-12-26 (Thursday)72,044USD 38,819,469ISRG holding increased by 130400USD 38,819,4690USD 130,400 USD 538.83 USD 537.02
2024-12-24 (Tuesday)72,044USD 38,689,069ISRG holding increased by 706031USD 38,689,0690USD 706,031 USD 537.02 USD 527.22
2024-12-23 (Monday)72,044ISRG holding increased by 660USD 37,983,038ISRG holding increased by 547127USD 37,983,038660USD 547,127 USD 527.22 USD 524.43
2024-12-20 (Friday)71,384ISRG holding increased by 176USD 37,435,911ISRG holding increased by 129328USD 37,435,911176USD 129,328 USD 524.43 USD 523.91
2024-12-19 (Thursday)71,208ISRG holding increased by 22USD 37,306,583ISRG holding decreased by -170710USD 37,306,58322USD -170,710 USD 523.91 USD 526.47
2024-12-18 (Wednesday)71,186ISRG holding increased by 176USD 37,477,293ISRG holding decreased by -1234519USD 37,477,293176USD -1,234,519 USD 526.47 USD 545.16
2024-12-17 (Tuesday)71,010ISRG holding increased by 44USD 38,711,812ISRG holding increased by 248950USD 38,711,81244USD 248,950 USD 545.16 USD 541.99
2024-12-16 (Monday)70,966ISRG holding increased by 220USD 38,462,862ISRG holding increased by 289735USD 38,462,862220USD 289,735 USD 541.99 USD 539.58
2024-12-13 (Friday)70,746ISRG holding increased by 166USD 38,173,127ISRG holding decreased by -194161USD 38,173,127166USD -194,161 USD 539.58 USD 543.6
2024-12-11 (Wednesday)70,580USD 38,367,288ISRG holding increased by 388896USD 38,367,2880USD 388,896 USD 543.6 USD 538.09
2024-12-10 (Tuesday)70,580ISRG holding increased by 1100USD 37,978,392ISRG holding increased by 538399USD 37,978,3921,100USD 538,399 USD 538.09 USD 538.86
2024-12-09 (Monday)69,480ISRG holding increased by 132USD 37,439,993ISRG holding decreased by -729840USD 37,439,993132USD -729,840 USD 538.86 USD 550.41
2024-12-06 (Friday)69,348ISRG holding decreased by -330USD 38,169,833ISRG holding increased by 10676USD 38,169,833-330USD 10,676 USD 550.41 USD 547.65
2024-12-05 (Thursday)69,678ISRG holding decreased by -22USD 38,159,157ISRG holding decreased by -172358USD 38,159,157-22USD -172,358 USD 547.65 USD 549.95
2024-12-04 (Wednesday)69,700USD 38,331,515ISRG holding increased by 574328USD 38,331,5150USD 574,328 USD 549.95 USD 541.71
2024-12-03 (Tuesday)69,700ISRG holding increased by 110USD 37,757,187ISRG holding decreased by -19745USD 37,757,187110USD -19,745 USD 541.71 USD 542.85
2024-12-02 (Monday)69,590USD 37,776,932ISRG holding increased by 59152USD 37,776,9320USD 59,152 USD 542.85 USD 542
2024-11-29 (Friday)69,590USD 37,717,780ISRG holding increased by 240085USD 37,717,7800USD 240,085 USD 542 USD 538.55
2024-11-28 (Thursday)69,590USD 37,477,695USD 37,477,6950USD 0 USD 538.55 USD 538.55
2024-11-27 (Wednesday)69,590ISRG holding decreased by -132USD 37,477,695ISRG holding decreased by -318601USD 37,477,695-132USD -318,601 USD 538.55 USD 542.1
2024-11-26 (Tuesday)69,722ISRG holding increased by 462USD 37,796,296ISRG holding increased by 634843USD 37,796,296462USD 634,843 USD 542.1 USD 536.55
2024-11-25 (Monday)69,260ISRG holding increased by 47USD 37,161,453ISRG holding decreased by -758273USD 37,161,45347USD -758,273 USD 536.55 USD 547.87
2024-11-22 (Friday)69,213ISRG holding decreased by -42USD 37,919,726ISRG holding decreased by -213462USD 37,919,726-42USD -213,462 USD 547.87 USD 550.62
2024-11-21 (Thursday)69,255ISRG holding decreased by -110USD 38,133,188ISRG holding increased by 549844USD 38,133,188-110USD 549,844 USD 550.62 USD 541.82
2024-11-20 (Wednesday)69,365ISRG holding decreased by -44USD 37,583,344ISRG holding increased by 184387USD 37,583,344-44USD 184,387 USD 541.82 USD 538.82
2024-11-19 (Tuesday)69,409ISRG holding increased by 22USD 37,398,957ISRG holding increased by 510052USD 37,398,95722USD 510,052 USD 538.82 USD 531.64
2024-11-18 (Monday)69,387ISRG holding increased by 180USD 36,888,905ISRG holding decreased by -280098USD 36,888,905180USD -280,098 USD 531.64 USD 537.07
2024-11-12 (Tuesday)69,207USD 37,169,003ISRG holding increased by 91353USD 37,169,0030USD 91,353 USD 537.07 USD 535.75
2024-11-11 (Monday)69,207ISRG holding increased by 66USD 37,077,650ISRG holding decreased by -13039USD 37,077,65066USD -13,039 USD 535.75 USD 536.45
2024-11-08 (Friday)69,141USD 37,090,689ISRG holding increased by 841446USD 37,090,6890USD 841,446 USD 536.45 USD 524.28
2024-11-07 (Thursday)69,141ISRG holding increased by 62USD 36,249,243ISRG holding increased by 635565USD 36,249,24362USD 635,565 USD 524.28 USD 515.55
2024-11-06 (Wednesday)69,079ISRG holding increased by 528USD 35,613,678ISRG holding increased by 298259USD 35,613,678528USD 298,259 USD 515.55 USD 515.17
2024-11-05 (Tuesday)68,551ISRG holding increased by 110USD 35,315,419ISRG holding increased by 587087USD 35,315,419110USD 587,087 USD 515.17 USD 507.42
2024-11-04 (Monday)68,441ISRG holding increased by 42USD 34,728,332ISRG holding increased by 95182USD 34,728,33242USD 95,182 USD 507.42 USD 506.34
2024-11-01 (Friday)68,399ISRG holding increased by 63USD 34,633,150ISRG holding increased by 202740USD 34,633,15063USD 202,740 USD 506.34 USD 503.84
2024-10-31 (Thursday)68,336USD 34,430,410ISRG holding decreased by -678577USD 34,430,4100USD -678,577 USD 503.84 USD 513.77
2024-10-30 (Wednesday)68,336ISRG holding decreased by -132USD 35,108,987ISRG holding decreased by -241726USD 35,108,987-132USD -241,726 USD 513.77 USD 516.31
2024-10-29 (Tuesday)68,468ISRG holding decreased by -396USD 35,350,713ISRG holding increased by 169473USD 35,350,713-396USD 169,473 USD 516.31 USD 510.88
2024-10-28 (Monday)68,864ISRG holding decreased by -154USD 35,181,240ISRG holding decreased by -105593USD 35,181,240-154USD -105,593 USD 510.88 USD 511.27
2024-10-25 (Friday)69,018USD 35,286,833ISRG holding decreased by -24846USD 35,286,8330USD -24,846 USD 511.27 USD 511.63
2024-10-24 (Thursday)69,018USD 35,311,679ISRG holding decreased by -65567USD 35,311,6790USD -65,567 USD 511.63 USD 512.58
2024-10-23 (Wednesday)69,018USD 35,377,246ISRG holding decreased by -339569USD 35,377,2460USD -339,569 USD 512.58 USD 517.5
2024-10-22 (Tuesday)69,018USD 35,716,815ISRG holding decreased by -93864USD 35,716,8150USD -93,864 USD 517.5 USD 518.86
2024-10-21 (Monday)69,018ISRG holding decreased by -22USD 35,810,679ISRG holding decreased by -169517USD 35,810,679-22USD -169,517 USD 518.86 USD 521.15
2024-10-18 (Friday)69,040USD 35,980,196USD 35,980,196
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by Blackrock for IE000G2LIHG9

Show aggregate share trades of ISRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY44 538.160* 535.34
2025-05-07BUY66 536.150* 535.33
2025-05-02BUY2,442 529.420* 535.45
2025-04-30BUY770 515.800* 535.75
2025-04-29BUY195 514.890* 535.91
2025-04-28BUY154 514.010* 536.09
2025-04-25BUY396 514.590* 536.27
2025-04-24SELL-462 508.130* 536.50 Profit of 247,861 on sale
2025-04-23BUY418 487.930* 536.90
2025-04-22BUY176 478.740* 537.38
2025-04-17BUY242 482.740* 538.91
2025-04-15BUY220 488.270* 539.85
2025-04-11BUY352 493.600* 540.70
2025-04-09BUY132 522.950* 541.32
2025-04-08BUY792 457.630* 542.08
2025-04-07BUY261 463.620* 542.80
2025-04-04SELL-352 451.580* 543.64 Profit of 191,362 on sale
2025-04-02BUY2,992 507.050* 543.98
2025-04-01BUY22 496.360* 544.43
2025-03-31BUY154 495.270* 544.90
2025-03-28BUY88 491.840* 545.41
2025-03-27BUY42 507.900* 545.78
2025-03-26BUY22 509.030* 546.14
2025-03-25BUY238 519.810* 546.40
2025-03-24BUY273 508.580* 546.78
2025-03-21SELL-88 492.490* 547.32 Profit of 48,165 on sale
2025-03-20BUY352 491.810* 547.89
2025-03-19BUY63 492.060* 548.47
2025-03-18BUY772 483.950* 549.14
2025-03-17BUY154 488.800* 549.77
2025-03-14BUY1,144 484.440* 550.47
2025-03-13BUY220 476.780* 551.26
2025-03-12SELL-1,100 497.300* 551.85 Profit of 607,032 on sale
2025-03-11SELL-814 493.720* 552.49 Profit of 449,724 on sale
2025-03-10BUY242 482.610* 553.26
2025-03-07BUY44 518.260* 553.66
2025-03-05BUY330 568.020* 553.49
2025-03-04BUY374 557.960* 553.44
2025-03-03BUY704 566.980* 553.28
2025-02-28BUY1,613 573.150* 553.05
2025-02-27SELL-110 563.770* 552.92 Profit of 60,821 on sale
2025-02-25BUY814 573.740* 552.33
2025-02-21BUY88 591.790* 551.35
2025-02-18SELL-198 600.890* 549.25 Profit of 108,751 on sale
2025-02-14SELL-1,342 595.550* 548.01 Profit of 735,433 on sale
2025-02-13BUY22 591.390* 547.43
2025-02-12BUY218 589.610* 546.85
2025-02-07SELL-27 582.980* 544.99 Profit of 14,715 on sale
2025-02-06BUY418 588.500* 544.36
2025-02-05BUY110 590.900* 543.68
2025-02-04BUY132 579.650* 543.14
2025-02-03BUY132 578.550* 542.61
2025-01-31BUY242 571.880* 542.16
2025-01-29SELL-22 572.710* 541.07 Profit of 11,903 on sale
2025-01-28SELL-198 574.140* 540.53 Profit of 107,026 on sale
2025-01-27SELL-352 573.480* 539.99 Profit of 190,078 on sale
2025-01-24BUY264 584.050* 539.26
2025-01-23BUY44 608.660* 538.08
2025-01-22BUY367 610.450* 536.84
2025-01-21BUY264 604.120* 535.66
2025-01-16BUY421 584.080* 532.65
2025-01-14BUY176 538.880* 531.62
2025-01-10BUY528 547.470* 531.14
2024-12-30BUY66 526.960* 531.02
2024-12-27BUY88 534.880* 530.93
2024-12-23BUY660 527.220* 530.68
2024-12-20BUY176 524.430* 530.84
2024-12-19BUY22 523.910* 531.01
2024-12-18BUY176 526.470* 531.13
2024-12-17BUY44 545.160* 530.75
2024-12-16BUY220 541.990* 530.44
2024-12-13BUY166 539.580* 530.18
2024-12-10BUY1,100 538.090* 529.53
2024-12-09BUY132 538.860* 529.24
2024-12-06SELL-330 550.410* 528.56 Profit of 174,425 on sale
2024-12-05SELL-22 547.650* 527.92 Profit of 11,614 on sale
2024-12-03BUY110 541.710* 526.64
2024-11-27SELL-132 538.550* 524.34 Profit of 69,212 on sale
2024-11-26BUY462 542.100* 523.56
2024-11-25BUY47 536.550* 522.97
2024-11-22SELL-42 547.870* 521.79 Profit of 21,915 on sale
2024-11-21SELL-110 550.620* 520.35 Profit of 57,238 on sale
2024-11-20SELL-44 541.820* 519.22 Profit of 22,846 on sale
2024-11-19BUY22 538.820* 518.13
2024-11-18BUY180 531.640* 517.33
2024-11-11BUY66 535.750* 514.79
2024-11-07BUY62 524.280* 512.39
2024-11-06BUY528 515.550* 512.13
2024-11-05BUY110 515.170* 511.85
2024-11-04BUY42 507.420* 512.30
2024-11-01BUY63 506.340* 512.96
2024-10-30SELL-132 513.770* 514.15 Profit of 67,867 on sale
2024-10-29SELL-396 516.310* 513.79 Profit of 203,460 on sale
2024-10-28SELL-154 510.880* 514.37 Profit of 79,213 on sale
2024-10-21SELL-22 518.860* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09220,8413,508381,34657.9%
2025-05-08358,4312,459528,88667.8%
2025-05-07334,5133,199503,03766.5%
2025-05-06311,9942,565453,34168.8%
2025-05-05369,6673,353487,73675.8%
2025-05-02364,7869,345586,80962.2%
2025-05-01370,1075,772552,50767.0%
2025-04-30324,3895,150595,73754.5%
2025-04-29233,8356,060450,49651.9%
2025-04-28370,25212,698551,81667.1%
2025-04-25587,77612,530863,21768.1%
2025-04-24669,555663977,68668.5%
2025-04-23705,6078561,482,96047.6%
2025-04-22455,554301,260,77636.1%
2025-04-21335,462501,092,71530.7%
2025-04-17233,144277652,62235.7%
2025-04-16290,5901,820680,59442.7%
2025-04-15204,95319669,18630.6%
2025-04-14212,7903,011639,31433.3%
2025-04-11454,5146881,189,97638.2%
2025-04-10557,739711,678,33033.2%
2025-04-091,511,0062,7552,356,84164.1%
2025-04-08730,8651,0461,199,87860.9%
2025-04-07779,0693,8121,561,00649.9%
2025-04-04728,7123,3131,620,16445.0%
2025-04-03674,549471,250,32453.9%
2025-04-02310,73711571,18054.4%
2025-04-01255,04898659,83638.7%
2025-03-31291,870174684,78542.6%
2025-03-28273,9651,011779,59535.1%
2025-03-27303,636106626,15448.5%
2025-03-26367,367638737,71549.8%
2025-03-25430,142594886,96648.5%
2025-03-24367,539211737,97349.8%
2025-03-21309,841112726,23142.7%
2025-03-20429,4311,368866,55049.6%
2025-03-19324,69819,577964,65133.7%
2025-03-18276,32280752,88836.7%
2025-03-17441,4048341,264,93934.9%
2025-03-14508,79211,6812,115,25924.1%
2025-03-13446,90941,2321,288,98834.7%
2025-03-12548,4056,2441,041,93352.6%
2025-03-11375,5795,1491,218,34630.8%
2025-03-10437,6785,2192,069,23821.2%
2025-03-07462,9642,1051,658,66527.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.