Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for IT

Stock NameGartner Inc
TickerIT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3666511072
LEIPP55B5R38BFB8O8HH686

Show aggregate IT holdings

News associated with IT

Validea's Top Information Technology Stocks Based On Martin Zweig - 4/18/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-18 15:00:00
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings
WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-14 16:27:21
Why CrowdStrike, Palo Alto Networks, and Fortinet Stocks Rallied This Week
Shares of cybersecurity leaders CrowdStrike Holdings (NASDAQ: CRWD), Palo Alto Networks (NASDAQ: PANW), and Fortinet (NASDAQ: FTNT) rallied 13%, 6%, and 13%, respectively, this week as of noon ET on Friday, according to data provided by S&P Global Market Intelligence. - 2025-04-11 17:25:08
Gartner (NYSE:IT) Sets New 52-Week Low After Analyst Downgrade
Gartner, Inc. (NYSE:IT – Get Free Report)’s share price hit a new 52-week low during trading on Monday after Barclays lowered their price target on the stock from $600.00 to $510.00. Barclays currently has an overweight rating on the stock. Gartner traded as low as $366.05 and last traded at $377.84, with a volume of […] - 2025-04-08 05:14:49
Brokerages Set Gartner, Inc. (NYSE:IT) Price Target at $536.63
Gartner, Inc. (NYSE:IT – Get Free Report) has been assigned a consensus recommendation of “Hold” from the nine brokerages that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, three have given a hold rating and five have issued a buy rating on the company. The […] - 2025-04-04 05:28:49
LPL Financial LLC Has $14.89 Million Position in Gartner, Inc. (NYSE:IT)
LPL Financial LLC grew its holdings in Gartner, Inc. (NYSE:IT – Free Report) by 0.6% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 30,726 shares of the information technology services provider’s stock after acquiring an additional 191 shares during the period. LPL Financial LLC’s holdings in Gartner were worth $14,886,000 at the end […] - 2025-04-02 08:18:53
UBS Group Issues Pessimistic Forecast for Gartner (NYSE:IT) Stock Price
Gartner (NYSE:IT – Free Report) had its target price cut by UBS Group from $565.00 to $500.00 in a research note issued to investors on Tuesday,Benzinga reports. They currently have a buy rating on the information technology services provider’s stock. Several other research analysts have also issued reports on the stock. Morgan Stanley decreased their […] - 2025-03-26 07:02:44
Stocks Settle Lower on Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 13:44:21
Analysts Forecast 22% Gains Ahead For AVLC
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:39:14
Is Gartner Stock Underperforming the Nasdaq?
While Gartner has struggled to keep up with the broader Nasdaq Composite’s market performance over the past year, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-19 16:59:28
Independent Advisor Alliance Purchases 245 Shares of Gartner, Inc. (NYSE:IT)
Independent Advisor Alliance raised its position in shares of Gartner, Inc. (NYSE:IT – Free Report) by 28.8% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,097 shares of the information technology services provider’s stock after purchasing an additional 245 shares […] - 2025-03-18 08:21:13
Proficio Capital Partners LLC Takes Position in Gartner, Inc. (NYSE:IT)
Proficio Capital Partners LLC purchased a new stake in Gartner, Inc. (NYSE:IT – Free Report) in the fourth quarter, according to its most recent filing with the SEC. The fund purchased 197,664 shares of the information technology services provider’s stock, valued at approximately $95,762,000. Gartner comprises 1.2% of Proficio Capital Partners LLC’s portfolio, making the […] - 2025-03-14 08:10:58
Victory Capital Management Inc. Trims Stake in Gartner, Inc. (NYSE:IT)
Victory Capital Management Inc. reduced its position in shares of Gartner, Inc. (NYSE:IT – Free Report) by 0.3% in the fourth quarter, Holdings Channel reports. The firm owned 46,006 shares of the information technology services provider’s stock after selling 154 shares during the period. Victory Capital Management Inc.’s holdings in Gartner were worth $22,289,000 at […] - 2025-03-11 08:18:59
Validea's Top Information Technology Stocks Based On Martin Zweig - 3/7/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-03-07 15:00:00
Gartner (NYSE:IT) Stock Rating Upgraded by StockNews.com
Gartner (NYSE:IT – Get Free Report) was upgraded by analysts at StockNews.com from a “hold” rating to a “buy” rating in a report issued on Wednesday. Several other research firms have also commented on IT. The Goldman Sachs Group reissued a “buy” rating on shares of Gartner in a report on Tuesday, February 4th. Morgan […] - 2025-03-07 08:28:47
Gartner, Inc. (NYSE:IT) Receives Consensus Rating of “Hold” from Analysts
Gartner, Inc. (NYSE:IT – Get Free Report) has been assigned a consensus rating of “Hold” from the nine analysts that are currently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a sell rating, three have issued a hold rating and five have given a buy rating to the company. […] - 2025-03-07 07:15:01
Gartner, Inc. (NYSE:IT) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC cut its holdings in Gartner, Inc. (NYSE:IT – Free Report) by 9.8% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 813 shares of the information technology services provider’s stock after selling 88 shares during the period. Private Advisor Group LLC’s holdings in Gartner were worth $394,000 as of its […] - 2025-03-05 08:52:55
Atria Wealth Solutions Inc. Has $544,000 Holdings in Gartner, Inc. (NYSE:IT)
Atria Wealth Solutions Inc. decreased its position in Gartner, Inc. (NYSE:IT – Free Report) by 64.5% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,123 shares of the information technology services provider’s stock after selling 2,038 shares during the […] - 2025-02-27 09:32:51
Are Wall Street Analysts Bullish on Gartner Stock?
Gartner has lagged behind the broader market over the past year, but Wall Street analysts remain moderately optimistic about the stock's growth potential. - 2025-02-26 14:55:29
Gartner, Inc. (NYSE:IT) Shares Purchased by D.A. Davidson & CO.
D.A. Davidson & CO. boosted its stake in Gartner, Inc. (NYSE:IT – Free Report) by 2.6% during the 4th quarter, HoldingsChannel reports. The fund owned 1,137 shares of the information technology services provider’s stock after buying an additional 29 shares during the period. D.A. Davidson & CO.’s holdings in Gartner were worth $551,000 as of […] - 2025-02-26 09:33:09
Gartner (NYSE:IT) Rating Lowered to “Hold” at StockNews.com
StockNews.com lowered shares of Gartner (NYSE:IT – Free Report) from a buy rating to a hold rating in a report issued on Tuesday. A number of other research analysts have also recently issued reports on IT. The Goldman Sachs Group reiterated a “buy” rating on shares of Gartner in a research report on Tuesday, February […] - 2025-02-26 08:40:55
2 Popular AI Stocks to Sell Before They Drop 62% and 74%, According to Certain Wall Street Analysts
Palantir Technologies (NASDAQ: PLTR) and Super Micro Computer (NASDAQ: SMCI) are two of the most popular artificial intelligence (AI) stocks on the market. But certain Wall Street analysts have set the companies with target prices that imply substantial downside in the next year. - 2025-02-22 08:30:00
Implied JQUA Analyst Target Price: $66
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-18 11:39:56
Entropy Technologies LP Takes Position in Gartner, Inc. (NYSE:IT)
Entropy Technologies LP acquired a new stake in Gartner, Inc. (NYSE:IT – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund acquired 756 shares of the information technology services provider’s stock, valued at approximately $366,000. Other institutional investors and hedge funds have also […] - 2025-02-13 10:20:54
Better Cybersecurity Stock: Palo Alto Networks or CrowdStrike?
Although cybersecurity isn't as big an investment trend as artificial intelligence (AI) or quantum computing, it's still an important theme that investors should pay attention to. Cybercriminals continue to expand their efforts to hack organizations' systems, which has fueled spe - 2025-02-08 11:30:00
Robert W. Baird Boosts Gartner (NYSE:IT) Price Target to $605.00
Gartner (NYSE:IT – Get Free Report) had its price objective boosted by equities research analysts at Robert W. Baird from $579.00 to $605.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the information technology services provider’s stock. Robert W. Baird’s target price suggests a potential upside […] - 2025-02-07 07:10:53
Gartner (NYSE:IT) Sets New 1-Year High on Strong Earnings
Gartner, Inc. (NYSE:IT – Get Free Report)’s share price reached a new 52-week high on Tuesday after the company announced better than expected quarterly earnings. The company traded as high as $564.00 and last traded at $570.53, with a volume of 4477 shares trading hands. The stock had previously closed at $547.80. The information technology […] - 2025-02-06 06:10:43
Chicago Partners Investment Group LLC Reduces Stock Position in Gartner, Inc. (NYSE:IT)
Chicago Partners Investment Group LLC decreased its holdings in Gartner, Inc. (NYSE:IT – Free Report) by 7.9% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 511 shares of the information technology services provider’s stock after selling 44 shares during the period. […] - 2025-02-05 09:05:01
Stocks See Support as Trade Worries Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. March E-mini S&P futures (ESH25 ) are up by +0.07%, and March E-mini Nasdaq... - 2025-02-04 21:50:50

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) IT holdings

DateNumber of IT Shares HeldBase Market Value of IT SharesLocal Market Value of IT SharesChange in IT Shares HeldChange in IT Base ValueCurrent Price per IT Share HeldPrevious Price per IT Share Held
2025-05-08 (Thursday)21,792IT holding increased by 10USD 9,532,475IT holding decreased by -4774USD 9,532,47510USD -4,774 USD 437.43 USD 437.85
2025-05-07 (Wednesday)21,782IT holding increased by 15USD 9,537,249IT holding increased by 113879USD 9,537,24915USD 113,879 USD 437.85 USD 432.92
2025-05-06 (Tuesday)21,767USD 9,423,370IT holding increased by 129296USD 9,423,3700USD 129,296 USD 432.92 USD 426.98
2025-05-05 (Monday)21,767USD 9,294,074IT holding decreased by -11101USD 9,294,0740USD -11,101 USD 426.98 USD 427.49
2025-05-02 (Friday)21,767IT holding increased by 555USD 9,305,175IT holding increased by 404620USD 9,305,175555USD 404,620 USD 427.49 USD 419.6
2025-05-01 (Thursday)21,212USD 8,900,555IT holding decreased by -31394USD 8,900,5550USD -31,394 USD 419.6 USD 421.08
2025-04-30 (Wednesday)21,212IT holding increased by 175USD 8,931,949IT holding increased by 83997USD 8,931,949175USD 83,997 USD 421.08 USD 420.59
2025-04-29 (Tuesday)21,037IT holding increased by 45USD 8,847,952IT holding increased by 119268USD 8,847,95245USD 119,268 USD 420.59 USD 415.81
2025-04-28 (Monday)20,992IT holding increased by 35USD 8,728,684IT holding increased by 8686USD 8,728,68435USD 8,686 USD 415.81 USD 416.09
2025-04-25 (Friday)20,957IT holding increased by 90USD 8,719,998IT holding increased by 722USD 8,719,99890USD 722 USD 416.09 USD 417.85
2025-04-24 (Thursday)20,867IT holding decreased by -105USD 8,719,276IT holding increased by 194368USD 8,719,276-105USD 194,368 USD 417.85 USD 406.49
2025-04-23 (Wednesday)20,972IT holding increased by 95USD 8,524,908IT holding increased by 167636USD 8,524,90895USD 167,636 USD 406.49 USD 400.31
2025-04-22 (Tuesday)20,877IT holding increased by 40USD 8,357,272IT holding increased by 179375USD 8,357,27240USD 179,375 USD 400.31 USD 392.47
2025-04-21 (Monday)20,837USD 8,177,897IT holding decreased by -191284USD 8,177,8970USD -191,284 USD 392.47 USD 401.65
2025-04-18 (Friday)20,837USD 8,369,181USD 8,369,1810USD 0 USD 401.65 USD 401.65
2025-04-17 (Thursday)20,837IT holding increased by 55USD 8,369,181IT holding increased by 8790USD 8,369,18155USD 8,790 USD 401.65 USD 402.29
2025-04-16 (Wednesday)20,782USD 8,360,391IT holding decreased by -27432USD 8,360,3910USD -27,432 USD 402.29 USD 403.61
2025-04-15 (Tuesday)20,782IT holding increased by 50USD 8,387,823IT holding decreased by -70004USD 8,387,82350USD -70,004 USD 403.61 USD 407.96
2025-04-14 (Monday)20,732USD 8,457,827IT holding increased by 167515USD 8,457,8270USD 167,515 USD 407.96 USD 399.88
2025-04-11 (Friday)20,732IT holding increased by 80USD 8,290,312IT holding increased by 194108USD 8,290,31280USD 194,108 USD 399.88 USD 392.03
2025-04-10 (Thursday)20,652USD 8,096,204IT holding decreased by -291193USD 8,096,2040USD -291,193 USD 392.03 USD 406.13
2025-04-09 (Wednesday)20,652IT holding increased by 30USD 8,387,397IT holding increased by 602592USD 8,387,39730USD 602,592 USD 406.13 USD 377.5
2025-04-08 (Tuesday)20,622IT holding increased by 180USD 7,784,805IT holding decreased by -35691USD 7,784,805180USD -35,691 USD 377.5 USD 382.57
2025-04-07 (Monday)20,442IT holding increased by 60USD 7,820,496IT holding increased by 9298USD 7,820,49660USD 9,298 USD 382.57 USD 383.24
2025-04-04 (Friday)20,382IT holding decreased by -80USD 7,811,198IT holding decreased by -872261USD 7,811,198-80USD -872,261 USD 383.24 USD 424.37
2025-04-02 (Wednesday)20,462IT holding increased by 680USD 8,683,459IT holding increased by 499250USD 8,683,459680USD 499,250 USD 424.37 USD 413.72
2025-04-01 (Tuesday)19,782IT holding increased by 5USD 8,184,209IT holding decreased by -116989USD 8,184,2095USD -116,989 USD 413.72 USD 419.74
2025-03-31 (Monday)19,777IT holding increased by 35USD 8,301,198IT holding increased by 44106USD 8,301,19835USD 44,106 USD 419.74 USD 418.25
2025-03-28 (Friday)19,742IT holding increased by 20USD 8,257,092IT holding decreased by -122589USD 8,257,09220USD -122,589 USD 418.25 USD 424.89
2025-03-27 (Thursday)19,722IT holding increased by 10USD 8,379,681IT holding decreased by -32809USD 8,379,68110USD -32,809 USD 424.89 USD 426.77
2025-03-26 (Wednesday)19,712IT holding increased by 5USD 8,412,490IT holding increased by 100866USD 8,412,4905USD 100,866 USD 426.77 USD 421.76
2025-03-25 (Tuesday)19,707IT holding increased by 53USD 8,311,624IT holding decreased by -135469USD 8,311,62453USD -135,469 USD 421.76 USD 429.79
2025-03-24 (Monday)19,654IT holding increased by 65USD 8,447,093IT holding increased by 16379USD 8,447,09365USD 16,379 USD 429.79 USD 430.38
2025-03-21 (Friday)19,589IT holding decreased by -20USD 8,430,714IT holding increased by 219053USD 8,430,714-20USD 219,053 USD 430.38 USD 418.77
2025-03-20 (Thursday)19,609IT holding increased by 80USD 8,211,661IT holding decreased by -565257USD 8,211,66180USD -565,257 USD 418.77 USD 449.43
2025-03-19 (Wednesday)19,529IT holding increased by 15USD 8,776,918IT holding increased by 38939USD 8,776,91815USD 38,939 USD 449.43 USD 447.78
2025-03-18 (Tuesday)19,514IT holding increased by 180USD 8,737,979IT holding decreased by -188529USD 8,737,979180USD -188,529 USD 447.78 USD 461.7
2025-03-17 (Monday)19,334IT holding increased by 35USD 8,926,508IT holding increased by 98952USD 8,926,50835USD 98,952 USD 461.7 USD 457.41
2025-03-14 (Friday)19,299IT holding increased by 260USD 8,827,556IT holding increased by 220786USD 8,827,556260USD 220,786 USD 457.41 USD 452.06
2025-03-13 (Thursday)19,039IT holding increased by 50USD 8,606,770IT holding decreased by -123233USD 8,606,77050USD -123,233 USD 452.06 USD 459.74
2025-03-12 (Wednesday)18,989IT holding decreased by -250USD 8,730,003IT holding decreased by -241143USD 8,730,003-250USD -241,143 USD 459.74 USD 466.3
2025-03-11 (Tuesday)19,239IT holding decreased by -185USD 8,971,146IT holding decreased by -189407USD 8,971,146-185USD -189,407 USD 466.3 USD 471.61
2025-03-10 (Monday)19,424IT holding increased by 55USD 9,160,553IT holding decreased by -177242USD 9,160,55355USD -177,242 USD 471.61 USD 482.1
2025-03-07 (Friday)19,369IT holding increased by 10USD 9,337,795IT holding decreased by -153342USD 9,337,79510USD -153,342 USD 482.1 USD 490.27
2025-03-05 (Wednesday)19,359IT holding increased by 75USD 9,491,137IT holding increased by 195092USD 9,491,13775USD 195,092 USD 490.27 USD 482.06
2025-03-04 (Tuesday)19,284IT holding increased by 85USD 9,296,045IT holding decreased by -133160USD 9,296,04585USD -133,160 USD 482.06 USD 491.13
2025-03-03 (Monday)19,199IT holding increased by 160USD 9,429,205IT holding decreased by -58309USD 9,429,205160USD -58,309 USD 491.13 USD 498.32
2025-02-28 (Friday)19,039IT holding increased by 130USD 9,487,514IT holding increased by 195820USD 9,487,514130USD 195,820 USD 498.32 USD 491.39
2025-02-27 (Thursday)18,909IT holding decreased by -25USD 9,291,694IT holding decreased by -140657USD 9,291,694-25USD -140,657 USD 491.39 USD 498.17
2025-02-26 (Wednesday)18,934USD 9,432,351IT holding decreased by -92776USD 9,432,3510USD -92,776 USD 498.17 USD 503.07
2025-02-25 (Tuesday)18,934IT holding increased by 185USD 9,525,127IT holding increased by 196375USD 9,525,127185USD 196,375 USD 503.07 USD 497.56
2025-02-24 (Monday)18,749USD 9,328,752IT holding increased by 181115USD 9,328,7520USD 181,115 USD 497.56 USD 487.9
2025-02-21 (Friday)18,749IT holding increased by 20USD 9,147,637IT holding decreased by -276047USD 9,147,63720USD -276,047 USD 487.9 USD 503.16
2025-02-20 (Thursday)18,729USD 9,423,684IT holding decreased by -240667USD 9,423,6840USD -240,667 USD 503.16 USD 516.01
2025-02-19 (Wednesday)18,729USD 9,664,351IT holding increased by 53565USD 9,664,3510USD 53,565 USD 516.01 USD 513.15
2025-02-18 (Tuesday)18,729IT holding decreased by -45USD 9,610,786IT holding decreased by -51629USD 9,610,786-45USD -51,629 USD 513.15 USD 514.67
2025-02-17 (Monday)18,774USD 9,662,415USD 9,662,4150USD 0 USD 514.67 USD 514.67
2025-02-14 (Friday)18,774IT holding decreased by -305USD 9,662,415IT holding decreased by -204671USD 9,662,415-305USD -204,671 USD 514.67 USD 517.17
2025-02-13 (Thursday)19,079IT holding increased by 5USD 9,867,086IT holding increased by 67437USD 9,867,0865USD 67,437 USD 517.17 USD 513.77
2025-02-12 (Wednesday)19,074IT holding increased by 50USD 9,799,649IT holding decreased by -133162USD 9,799,64950USD -133,162 USD 513.77 USD 522.12
2025-02-11 (Tuesday)19,024USD 9,932,811IT holding decreased by -128412USD 9,932,8110USD -128,412 USD 522.12 USD 528.87
2025-02-10 (Monday)19,024USD 10,061,223IT holding decreased by -7990USD 10,061,2230USD -7,990 USD 528.87 USD 529.29
2025-02-07 (Friday)19,024IT holding decreased by -5USD 10,069,213IT holding decreased by -100836USD 10,069,213-5USD -100,836 USD 529.29 USD 534.45
2025-02-06 (Thursday)19,029IT holding increased by 95USD 10,170,049IT holding decreased by -75328USD 10,170,04995USD -75,328 USD 534.45 USD 541.11
2025-02-05 (Wednesday)18,934IT holding increased by 25USD 10,245,377IT holding decreased by -100871USD 10,245,37725USD -100,871 USD 541.11 USD 547.16
2025-02-04 (Tuesday)18,909IT holding increased by 30USD 10,346,248IT holding increased by 4332USD 10,346,24830USD 4,332 USD 547.16 USD 547.8
2025-02-03 (Monday)18,879IT holding increased by 30USD 10,341,916IT holding increased by 110113USD 10,341,91630USD 110,113 USD 547.8 USD 542.83
2025-01-31 (Friday)18,849IT holding increased by 55USD 10,231,803IT holding decreased by -74451USD 10,231,80355USD -74,451 USD 542.83 USD 548.38
2025-01-30 (Thursday)18,794USD 10,306,254IT holding increased by 195270USD 10,306,2540USD 195,270 USD 548.38 USD 537.99
2025-01-29 (Wednesday)18,794IT holding decreased by -5USD 10,110,984IT holding decreased by -88225USD 10,110,984-5USD -88,225 USD 537.99 USD 542.54
2025-01-28 (Tuesday)18,799IT holding decreased by -45USD 10,199,209IT holding increased by 79039USD 10,199,209-45USD 79,039 USD 542.54 USD 537.05
2025-01-27 (Monday)18,844IT holding decreased by -80USD 10,120,170IT holding increased by 118268USD 10,120,170-80USD 118,268 USD 537.05 USD 528.53
2025-01-24 (Friday)18,924IT holding increased by 60USD 10,001,902IT holding increased by 103018USD 10,001,90260USD 103,018 USD 528.53 USD 524.75
2025-01-23 (Thursday)18,864IT holding increased by 10USD 9,898,884IT holding increased by 3928USD 9,898,88410USD 3,928 USD 524.75 USD 524.82
2025-01-22 (Wednesday)18,854IT holding increased by 85USD 9,894,956IT holding increased by 45172USD 9,894,95685USD 45,172 USD 524.82 USD 524.79
2025-01-21 (Tuesday)18,769IT holding increased by 60USD 9,849,784IT holding increased by 201553USD 9,849,78460USD 201,553 USD 524.79 USD 515.7
2025-01-20 (Monday)18,709USD 9,648,231USD 9,648,2310USD 0 USD 515.7 USD 515.7
2025-01-17 (Friday)18,709USD 9,648,231IT holding increased by 68100USD 9,648,2310USD 68,100 USD 515.7 USD 512.06
2025-01-16 (Thursday)18,709IT holding increased by 100USD 9,580,131IT holding increased by 102939USD 9,580,131100USD 102,939 USD 512.06 USD 509.28
2025-01-15 (Wednesday)18,609USD 9,477,192IT holding increased by 176414USD 9,477,1920USD 176,414 USD 509.28 USD 499.8
2025-01-14 (Tuesday)18,609IT holding increased by 40USD 9,300,778IT holding increased by 143847USD 9,300,77840USD 143,847 USD 499.8 USD 493.13
2025-01-13 (Monday)18,569USD 9,156,931IT holding increased by 76690USD 9,156,9310USD 76,690 USD 493.13 USD 489
2025-01-10 (Friday)18,569IT holding increased by 120USD 9,080,241IT holding decreased by -60132USD 9,080,241120USD -60,132 USD 489 USD 495.44
2025-01-09 (Thursday)18,449USD 9,140,373USD 9,140,3730USD 0 USD 495.44 USD 495.44
2025-01-08 (Wednesday)18,449USD 9,140,373USD 9,140,3730USD 0 USD 495.44 USD 495.44
2025-01-02 (Thursday)15,804USD 7,638,073IT holding decreased by -18491USD 7,638,0730USD -18,491 USD 483.3 USD 484.47
2024-12-31 (Tuesday)15,804USD 7,656,564IT holding decreased by -15488USD 7,656,5640USD -15,488 USD 484.47 USD 485.45
2024-12-30 (Monday)15,804IT holding increased by 15USD 7,672,052IT holding decreased by -16559USD 7,672,05215USD -16,559 USD 485.45 USD 486.96
2024-12-27 (Friday)15,789IT holding increased by 20USD 7,688,611IT holding decreased by -25899USD 7,688,61120USD -25,899 USD 486.96 USD 489.22
2024-12-26 (Thursday)15,769USD 7,714,510IT holding decreased by -11669USD 7,714,5100USD -11,669 USD 489.22 USD 489.96
2024-12-24 (Tuesday)15,769USD 7,726,179IT holding increased by 43207USD 7,726,1790USD 43,207 USD 489.96 USD 487.22
2024-12-23 (Monday)15,769IT holding increased by 150USD 7,682,972IT holding increased by 10138USD 7,682,972150USD 10,138 USD 487.22 USD 491.25
2024-12-20 (Friday)15,619IT holding increased by 40USD 7,672,834IT holding increased by 175908USD 7,672,83440USD 175,908 USD 491.25 USD 481.22
2024-12-19 (Thursday)15,579IT holding increased by 5USD 7,496,926IT holding decreased by -6160USD 7,496,9265USD -6,160 USD 481.22 USD 481.77
2024-12-18 (Wednesday)15,574IT holding increased by 40USD 7,503,086IT holding decreased by -223836USD 7,503,08640USD -223,836 USD 481.77 USD 497.42
2024-12-17 (Tuesday)15,534IT holding increased by 10USD 7,726,922IT holding decreased by -75130USD 7,726,92210USD -75,130 USD 497.42 USD 502.58
2024-12-16 (Monday)15,524IT holding increased by 50USD 7,802,052IT holding decreased by -65858USD 7,802,05250USD -65,858 USD 502.58 USD 508.46
2024-12-13 (Friday)15,474IT holding increased by 40USD 7,867,910IT holding decreased by -135236USD 7,867,91040USD -135,236 USD 508.46 USD 518.54
2024-12-11 (Wednesday)15,434USD 8,003,146IT holding increased by 90906USD 8,003,1460USD 90,906 USD 518.54 USD 512.65
2024-12-10 (Tuesday)15,434IT holding increased by 250USD 7,912,240IT holding increased by 100983USD 7,912,240250USD 100,983 USD 512.65 USD 514.44
2024-12-09 (Monday)15,184IT holding increased by 30USD 7,811,257IT holding decreased by -28968USD 7,811,25730USD -28,968 USD 514.44 USD 517.37
2024-12-06 (Friday)15,154IT holding decreased by -75USD 7,840,225IT holding decreased by -27076USD 7,840,225-75USD -27,076 USD 517.37 USD 516.6
2024-12-05 (Thursday)15,229IT holding decreased by -5USD 7,867,301IT holding decreased by -92921USD 7,867,301-5USD -92,921 USD 516.6 USD 522.53
2024-12-04 (Wednesday)15,234USD 7,960,222IT holding increased by 104658USD 7,960,2220USD 104,658 USD 522.53 USD 515.66
2024-12-03 (Tuesday)15,234IT holding increased by 25USD 7,855,564IT holding decreased by -7489USD 7,855,56425USD -7,489 USD 515.66 USD 517
2024-12-02 (Monday)15,209USD 7,863,053IT holding decreased by -14144USD 7,863,0530USD -14,144 USD 517 USD 517.93
2024-11-29 (Friday)15,209USD 7,877,197IT holding decreased by -19772USD 7,877,1970USD -19,772 USD 517.93 USD 519.23
2024-11-28 (Thursday)15,209USD 7,896,969USD 7,896,9690USD 0 USD 519.23 USD 519.23
2024-11-27 (Wednesday)15,209IT holding decreased by -30USD 7,896,969IT holding decreased by -73028USD 7,896,969-30USD -73,028 USD 519.23 USD 523
2024-11-26 (Tuesday)15,239IT holding increased by 105USD 7,969,997IT holding increased by 115905USD 7,969,997105USD 115,905 USD 523 USD 518.97
2024-11-25 (Monday)15,134IT holding increased by 13USD 7,854,092IT holding decreased by -5501USD 7,854,09213USD -5,501 USD 518.97 USD 519.78
2024-11-22 (Friday)15,121IT holding decreased by -10USD 7,859,593IT holding increased by 2973USD 7,859,593-10USD 2,973 USD 519.78 USD 519.24
2024-11-21 (Thursday)15,131IT holding decreased by -25USD 7,856,620IT holding increased by 5812USD 7,856,620-25USD 5,812 USD 519.24 USD 518
2024-11-20 (Wednesday)15,156IT holding decreased by -10USD 7,850,808IT holding decreased by -1085USD 7,850,808-10USD -1,085 USD 518 USD 517.73
2024-11-19 (Tuesday)15,166IT holding increased by 5USD 7,851,893IT holding decreased by -42895USD 7,851,8935USD -42,895 USD 517.73 USD 520.73
2024-11-18 (Monday)15,161IT holding increased by 44USD 7,894,788IT holding decreased by -429539USD 7,894,78844USD -429,539 USD 520.73 USD 550.66
2024-11-12 (Tuesday)15,117USD 8,324,327IT holding increased by 25699USD 8,324,3270USD 25,699 USD 550.66 USD 548.96
2024-11-11 (Monday)15,117IT holding increased by 15USD 8,298,628IT holding increased by 31793USD 8,298,62815USD 31,793 USD 548.96 USD 547.4
2024-11-08 (Friday)15,102USD 8,266,835IT holding increased by 100428USD 8,266,8350USD 100,428 USD 547.4 USD 540.75
2024-11-07 (Thursday)15,102IT holding increased by 15USD 8,166,407IT holding increased by 66197USD 8,166,40715USD 66,197 USD 540.75 USD 536.9
2024-11-06 (Wednesday)15,087IT holding increased by 120USD 8,100,210IT holding increased by 414955USD 8,100,210120USD 414,955 USD 536.9 USD 513.48
2024-11-05 (Tuesday)14,967IT holding increased by 25USD 7,685,255IT holding increased by 138648USD 7,685,25525USD 138,648 USD 513.48 USD 505.06
2024-11-04 (Monday)14,942IT holding increased by 12USD 7,546,607IT holding increased by 26515USD 7,546,60712USD 26,515 USD 505.06 USD 503.69
2024-11-01 (Friday)14,930IT holding increased by 15USD 7,520,092IT holding increased by 25304USD 7,520,09215USD 25,304 USD 503.69 USD 502.5
2024-10-31 (Thursday)14,915USD 7,494,788IT holding decreased by -230436USD 7,494,7880USD -230,436 USD 502.5 USD 517.95
2024-10-30 (Wednesday)14,915IT holding decreased by -30USD 7,725,224IT holding decreased by -20022USD 7,725,224-30USD -20,022 USD 517.95 USD 518.25
2024-10-29 (Tuesday)14,945IT holding decreased by -90USD 7,745,246IT holding increased by 7183USD 7,745,246-90USD 7,183 USD 518.25 USD 514.67
2024-10-28 (Monday)15,035IT holding decreased by -35USD 7,738,063IT holding increased by 1728USD 7,738,063-35USD 1,728 USD 514.67 USD 513.36
2024-10-25 (Friday)15,070USD 7,736,335IT holding decreased by -69172USD 7,736,3350USD -69,172 USD 513.36 USD 517.95
2024-10-24 (Thursday)15,070USD 7,805,507IT holding decreased by -43703USD 7,805,5070USD -43,703 USD 517.95 USD 520.85
2024-10-23 (Wednesday)15,070USD 7,849,210IT holding decreased by -43853USD 7,849,2100USD -43,853 USD 520.85 USD 523.76
2024-10-22 (Tuesday)15,070USD 7,893,063IT holding decreased by -114382USD 7,893,0630USD -114,382 USD 523.76 USD 531.35
2024-10-21 (Monday)15,070IT holding decreased by -5USD 8,007,445IT holding increased by 1263USD 8,007,445-5USD 1,263 USD 531.35 USD 531.09
2024-10-18 (Friday)15,075USD 8,006,182USD 8,006,182
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IT by Blackrock for IE000G2LIHG9

Show aggregate share trades of IT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY10 437.430* 484.06
2025-05-07BUY15 437.850* 484.42
2025-05-02BUY555431.150425.740 426.281USD 236,586 485.71
2025-04-30BUY175421.638411.285 412.320USD 72,156 486.75
2025-04-29BUY45422.150416.975 417.493USD 18,787 487.28
2025-04-28BUY35418.310411.190 411.902USD 14,417 487.86
2025-04-25BUY90417.800411.200 411.860USD 37,067 488.44
2025-04-24SELL-105418.527406.255 407.482USD -42,786 489.02 Profit of 8,561 on sale
2025-04-23BUY95420.201404.700 406.250USD 38,594 489.70
2025-04-22BUY40401.960395.600 396.236USD 15,849 490.45
2025-04-17BUY55407.010400.970 401.574USD 22,087 492.80
2025-04-17BUY55407.010400.970 401.574USD 22,087 492.80
2025-04-15BUY50410.485402.410 403.218USD 20,161 494.36
2025-04-11BUY80402.010388.975 390.279USD 31,222 495.96
2025-04-09BUY30407.155367.748 371.689USD 11,151 497.71
2025-04-08BUY180397.330370.495 373.178USD 67,172 498.80
2025-04-07BUY60391.990366.050 368.644USD 22,119 499.87
2025-04-04SELL-80398.525382.245 383.873USD -30,710 500.95 Profit of 9,366 on sale
2025-04-02BUY680 424.370* 501.66
2025-04-01BUY5 413.720* 502.49
2025-03-31BUY35 419.740* 503.28
2025-03-28BUY20 418.250* 504.10
2025-03-27BUY10 424.890* 504.87
2025-03-26BUY5 426.770* 505.64
2025-03-25BUY53 421.760* 506.47
2025-03-24BUY65 429.790* 507.23
2025-03-21SELL-20 430.380* 508.01 Profit of 10,160 on sale
2025-03-20BUY80 418.770* 508.92
2025-03-19BUY15 449.430* 509.53
2025-03-18BUY180 447.780* 510.18
2025-03-17BUY35 461.700* 510.69
2025-03-14BUY260 457.410* 511.25
2025-03-13BUY50 452.060* 511.89
2025-03-12SELL-250 459.740* 512.46 Profit of 128,114 on sale
2025-03-11SELL-185 466.300* 512.96 Profit of 94,898 on sale
2025-03-10BUY55 471.610* 513.42
2025-03-07BUY10 482.100* 513.77
2025-03-05BUY75 490.270* 514.04
2025-03-04BUY85 482.060* 514.41
2025-03-03BUY160498.580492.710 493.297USD 78,928 514.68
2025-02-28BUY130499.010486.650 487.886USD 63,425 514.87
2025-02-27SELL-25500.200490.770 491.713USD -12,293 515.15 Profit of 586 on sale
2025-02-25BUY185505.780497.780 498.580USD 92,237 515.51
2025-02-21BUY20503.250485.860 487.599USD 9,752 516.08
2025-02-18SELL-45514.330507.300 508.003USD -22,860 516.28 Profit of 373 on sale
2025-02-14SELL-305519.370512.970 513.610USD -156,651 516.33 Profit of 828 on sale
2025-02-13BUY5518.485510.790 511.560USD 2,558 516.31
2025-02-12BUY50518.030510.400 511.163USD 25,558 516.35
2025-02-07SELL-5535.940525.720 526.742USD -2,634 515.90 Loss of -54 on sale
2025-02-06BUY95544.930529.790 531.304USD 50,474 515.63
2025-02-05BUY25546.210534.300 535.491USD 13,387 515.26
2025-02-04BUY30583.750541.450 545.680USD 16,370 514.78
2025-02-03BUY30551.450533.710 535.484USD 16,065 514.28
2025-01-31BUY55550.450540.250 541.270USD 29,770 513.84
2025-01-29SELL-5542.200535.590 536.251USD -2,681 512.91 Loss of -117 on sale
2025-01-28SELL-45544.340533.640 534.710USD -24,062 512.43 Loss of -1,002 on sale
2025-01-27SELL-80537.840523.000 524.484USD -41,959 512.03 Loss of -996 on sale
2025-01-24BUY60530.100519.880 520.902USD 31,254 511.76
2025-01-23BUY10526.005518.400 519.161USD 5,192 511.54
2025-01-22BUY85529.580520.920 521.786USD 44,352 511.31
2025-01-21BUY60528.560517.220 518.354USD 31,101 511.07
2025-01-16BUY100513.430505.700 506.473USD 50,647 510.88
2025-01-14BUY40500.600494.740 495.326USD 19,813 511.12
2025-01-10BUY120494.390483.530 484.616USD 58,154 511.93
2024-12-30BUY15487.490478.150 479.084USD 7,186 514.49
2024-12-27BUY20489.689483.570 484.182USD 9,684 515.12
2024-12-23BUY150489.270480.500 481.377USD 72,207 517.05
2024-12-20BUY40491.330474.870 476.516USD 19,061 517.69
2024-12-19BUY5491.160480.940 481.962USD 2,410 518.63
2024-12-18BUY40501.010481.340 483.307USD 19,332 519.60
2024-12-17BUY10507.580496.440 497.554USD 4,976 520.19
2024-12-16BUY50512.870501.800 502.907USD 25,145 520.68
2024-12-13BUY40519.390506.275 507.586USD 20,303 521.03
2024-12-10BUY250516.520505.240 506.368USD 126,592 521.36
2024-12-09BUY30519.270510.160 511.071USD 15,332 521.58
2024-12-06SELL-75524.550516.300 517.125USD -38,784 521.72 Profit of 344 on sale
2024-12-05SELL-5521.480516.260 516.782USD -2,584 521.89 Profit of 26 on sale
2024-12-03BUY25516.630512.420 512.841USD 12,821 522.09
2024-11-27SELL-30524.660518.780 519.368USD -15,581 522.71 Profit of 100 on sale
2024-11-26BUY105528.220518.920 519.850USD 54,584 522.70
2024-11-25BUY13525.870518.300 519.057USD 6,748 522.86
2024-11-22SELL-10526.850516.410 517.454USD -5,175 523.01 Profit of 56 on sale
2024-11-21SELL-25523.700516.440 517.166USD -12,929 523.20 Profit of 151 on sale
2024-11-20SELL-10519.320513.850 514.397USD -5,144 523.47 Profit of 91 on sale
2024-11-19BUY5519.450514.630 515.112USD 2,576 523.79
2024-11-18BUY44526.820518.250 519.107USD 22,841 523.97
2024-11-11BUY15559.000548.290 549.361USD 8,240 520.53
2024-11-07BUY15542.000532.909 533.818USD 8,007 516.91
2024-11-06BUY120542.130524.370 526.146USD 63,138 515.24
2024-11-05BUY25522.680501.000 503.168USD 12,579 515.40
2024-11-04BUY12508.580500.680 501.470USD 6,018 516.43
2024-11-01BUY15509.210500.650 501.506USD 7,523 517.85
2024-10-30SELL-30523.430517.150 517.778USD -15,533 520.03 Profit of 67 on sale
2024-10-29SELL-90520.320513.970 514.605USD -46,314 520.32 Profit of 515 on sale
2024-10-28SELL-35519.530512.710 513.392USD -17,969 521.45 Profit of 282 on sale
2024-10-21SELL-5533.000527.670 528.203USD -2,641 0.00 Loss of -2,641 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0977,7411151,68451.3%
2025-05-0879,74816165,23648.3%
2025-05-07156,73410229,06968.4%
2025-05-06305,2541,835440,74969.3%
2025-05-05110,3570219,68550.2%
2025-05-0276,96913121,80163.2%
2025-05-01105,28036212,73349.5%
2025-04-3083,79743226,79136.9%
2025-04-2973,1430134,20254.5%
2025-04-2894,6885206,17045.9%
2025-04-2585,8711264,09232.5%
2025-04-24156,19510242,53564.4%
2025-04-2378,4991145,85953.8%
2025-04-2260,9200131,92046.2%
2025-04-21114,51038186,28561.5%
2025-04-1761,4610120,27751.1%
2025-04-1670,9012153,38046.2%
2025-04-1593,39133202,96346.0%
2025-04-14103,0061213,67048.2%
2025-04-11125,910398215,36758.5%
2025-04-10123,08629234,53652.5%
2025-04-09313,148473709,47744.1%
2025-04-08175,497617321,31454.6%
2025-04-07223,356157454,92049.1%
2025-04-04240,26914399,14260.2%
2025-04-03151,6715330,12245.9%
2025-04-02181,0730449,82140.3%
2025-04-01181,7780478,94138.0%
2025-03-31169,16820389,86843.4%
2025-03-28118,4426282,83841.9%
2025-03-27117,00452269,64543.4%
2025-03-26157,1300349,80744.9%
2025-03-25243,1690651,04237.4%
2025-03-24149,64723316,24847.3%
2025-03-21263,16919,797636,92241.3%
2025-03-20237,95078642,88937.0%
2025-03-19127,3150483,24026.3%
2025-03-18145,7916731,18619.9%
2025-03-1774,9010292,51325.6%
2025-03-1473,4735204,36236.0%
2025-03-1395,0121,160210,38145.2%
2025-03-1284,4450132,34563.8%
2025-03-11149,42131204,68073.0%
2025-03-10148,85025209,49071.1%
2025-03-07195,21256265,92573.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.