Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for KEY

Stock NameKeyCorp
TickerKEY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4932671088
LEIRKPI3RZGV1V1FJTH5T61

Show aggregate KEY holdings

News associated with KEY

Implied ONEY Analyst Target Price: $119
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-07 12:32:58
Brokerages Set Keyera Corp. (TSE:KEY) Price Target at C$44.69
Keyera Corp. (TSE:KEY – Get Free Report) has been given an average rating of “Moderate Buy” by the fourteen research firms that are presently covering the stock, MarketBeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, eight have issued a buy recommendation and two have assigned a strong buy recommendation […] - 2025-05-06 06:07:08
KeyCorp Stock: Analyst Estimates & Ratings
While KeyCorp has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-05-05 15:25:06
Is Wall Street Bullish or Bearish on Meta Platforms Stock?
Meta Platforms has outperformed the broader market over the past year, and Wall Street analysts maintain a highly bullish outlook on the stock’s prospects. - 2025-05-02 17:43:47
Is Wall Street Bullish or Bearish on Meta Platforms Stock?
Meta Platforms has outperformed the broader market over the past year, and Wall Street analysts maintain a highly bullish outlook on the stock’s prospects. - 2025-05-02 14:48:40
Is Wall Street Bullish or Bearish on Meta Platforms Stock?
Meta Platforms has outperformed the broader market over the past year, and Wall Street analysts maintain a highly bullish outlook on the stock’s prospects. - 2025-05-02 13:54:17
KeyCorp (NYSE:KEY) Stock Rating Upgraded by StockNews.com
KeyCorp (NYSE:KEY – Get Free Report) was upgraded by stock analysts at StockNews.com from a “sell” rating to a “hold” rating in a report released on Monday. Several other equities analysts have also recently issued reports on KEY. Truist Financial decreased their price objective on KeyCorp from $19.00 to $18.00 and set a “hold” rating […] - 2025-04-23 05:54:57
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
Notable Tuesday Option Activity: DJT, KEY, AMZN
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Trump Media & Technology Group Corp (Symbol: DJT), where a total volume of 41,778 contracts has been traded thus far today, a contract volume which is repres - 2025-04-15 19:50:02
KeyCorp (NYSE:KEY) Position Cut by Russell Investments Group Ltd.
Russell Investments Group Ltd. cut its position in shares of KeyCorp (NYSE:KEY – Free Report) by 60.2% during the 4th quarter, according to the company in its most recent filing with the SEC. The firm owned 392,585 shares of the financial services provider’s stock after selling 592,901 shares during the quarter. Russell Investments Group Ltd.’s […] - 2025-04-14 07:55:01
KeyCorp (NYSE:KEY) Upgraded at Baird R W
Baird R W upgraded shares of KeyCorp (NYSE:KEY – Free Report) from a hold rating to a strong-buy rating in a research note published on Monday, Marketbeat Ratings reports. Several other research analysts have also recently issued reports on KEY. Keefe, Bruyette & Woods cut their price objective on KeyCorp from $22.00 to $21.00 and […] - 2025-04-10 06:04:52
After Hours Most Active for Apr 8, 2025 : NVDA, TSLL, INTC, QQQ, GRAB, AAPL, CNQ, YMM, KEY, SCHW, BABA, SNAP
The NASDAQ 100 After Hours Indicator is up 2.61 to 19,147.67. The total After hours volume is currently 295,395,182 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -2.9899 at $93.31, with 15,224,809 shares traded. - 2025-04-08 23:59:59
KeyCorp (NYSE:KEY) Receives $19.31 Average Target Price from Analysts
KeyCorp (NYSE:KEY – Get Free Report) has earned an average recommendation of “Moderate Buy” from the nineteen brokerages that are presently covering the firm, MarketBeat reports. Eight equities research analysts have rated the stock with a hold recommendation and eleven have issued a buy recommendation on the company. The average 12-month price objective among analysts […] - 2025-04-08 06:04:59
Here's What to Expect From KeyCorp's Next Earnings Report
KeyCorp will release its first-quarter earnings this month, and analysts anticipate a robust double-digit bottom-line growth. - 2025-04-04 13:58:48
Mitsubishi UFJ Trust & Banking Corp Sells 45,861 Shares of KeyCorp (NYSE:KEY)
Mitsubishi UFJ Trust & Banking Corp cut its holdings in shares of KeyCorp (NYSE:KEY – Free Report) by 10.1% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 410,140 shares of the financial services provider’s stock after selling 45,861 shares during the period. Mitsubishi […] - 2025-03-31 09:20:50
Sei Investments Co. Sells 3,837,710 Shares of KeyCorp (NYSE:KEY)
Sei Investments Co. decreased its stake in shares of KeyCorp (NYSE:KEY – Free Report) by 87.7% during the fourth quarter, HoldingsChannel reports. The firm owned 537,688 shares of the financial services provider’s stock after selling 3,837,710 shares during the quarter. Sei Investments Co.’s holdings in KeyCorp were worth $9,216,000 at the end of the most […] - 2025-03-31 07:36:52
Wells Fargo & Company Cuts KeyCorp (NYSE:KEY) Price Target to $20.00
KeyCorp (NYSE:KEY – Free Report) had its price target reduced by Wells Fargo & Company from $22.00 to $20.00 in a research note published on Friday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the financial services provider’s stock. Other equities research analysts have also recently issued reports about the company. […] - 2025-03-31 05:31:01
How Is KeyCorp’s Stock Performance Compared to Other Regional Banks?
Despite underperforming other regional banking companies over the past year, analysts remain optimistic about KeyCorp’s prospects. - 2025-03-28 10:55:54
Citigroup Issues Pessimistic Forecast for KeyCorp (NYSE:KEY) Stock Price
KeyCorp (NYSE:KEY – Get Free Report) had its price target lowered by research analysts at Citigroup from $20.00 to $19.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has a “buy” rating on the financial services provider’s stock. Citigroup’s price objective suggests a potential upside of 14.60% from the stock’s previous […] - 2025-03-26 05:48:48
Keyera (TSE:KEY) Shares Pass Above Two Hundred Day Moving Average – Should You Sell?
Keyera Corp. (TSE:KEY – Get Free Report)’s share price crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of C$43.05 and traded as high as C$45.32. Keyera shares last traded at C$44.94, with a volume of 969,478 shares traded. Wall Street Analysts […] - 2025-03-25 07:04:50
KeyCorp (NYSE:KEY) Given New $18.00 Price Target at Truist Financial
KeyCorp (NYSE:KEY – Free Report) had its price objective trimmed by Truist Financial from $19.00 to $18.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has a hold rating on the financial services provider’s stock. Several other equities research analysts also recently commented on KEY. JPMorgan Chase & Co. reaffirmed a […] - 2025-03-24 07:14:55
Independent Advisor Alliance Invests $183,000 in KeyCorp (NYSE:KEY)
Independent Advisor Alliance acquired a new stake in shares of KeyCorp (NYSE:KEY – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 10,652 shares of the financial services provider’s stock, valued at approximately $183,000. A number of other large […] - 2025-03-21 08:11:08
Atria Investments Inc Sells 17,356 Shares of KeyCorp (NYSE:KEY)
Atria Investments Inc decreased its holdings in shares of KeyCorp (NYSE:KEY – Free Report) by 49.4% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 17,805 shares of the financial services provider’s stock after selling 17,356 shares during the period. Atria Investments Inc’s […] - 2025-03-18 07:44:58
Keyera Corp. (TSE:KEY) Receives Average Rating of “Moderate Buy” from Brokerages
Shares of Keyera Corp. (TSE:KEY – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen research firms that are presently covering the firm, MarketBeat reports. Five analysts have rated the stock with a hold recommendation, seven have given a buy recommendation and two have issued a strong buy recommendation […] - 2025-03-14 07:12:50
KeyCorp (NYSE:KEY) Receives $19.75 Consensus Price Target from Analysts
Shares of KeyCorp (NYSE:KEY – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the nineteen brokerages that are presently covering the company, MarketBeat reports. Eight equities research analysts have rated the stock with a hold rating and eleven have issued a buy rating on the company. The average twelve-month price […] - 2025-03-14 06:06:53
Raymond James Financial Inc. Acquires New Stake in KeyCorp (NYSE:KEY)
Raymond James Financial Inc. acquired a new stake in shares of KeyCorp (NYSE:KEY – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm acquired 2,498,670 shares of the financial services provider’s stock, valued at approximately $42,827,000. Raymond James Financial Inc. owned approximately 0.25% of […] - 2025-03-13 09:30:55
KeyCorp (NYSE:KEY) Shares Bought by Steward Partners Investment Advisory LLC
Steward Partners Investment Advisory LLC boosted its position in shares of KeyCorp (NYSE:KEY – Free Report) by 6.3% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 29,876 shares of the financial services provider’s stock after buying an additional 1,775 shares during the quarter. Steward […] - 2025-03-13 08:19:03

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) KEY holdings

DateNumber of KEY Shares HeldBase Market Value of KEY SharesLocal Market Value of KEY SharesChange in KEY Shares HeldChange in KEY Base ValueCurrent Price per KEY Share HeldPrevious Price per KEY Share Held
2025-05-07 (Wednesday)255,904KEY holding increased by 183USD 3,897,418KEY holding decreased by -15113USD 3,897,418183USD -15,113 USD 15.23 USD 15.3
2025-05-06 (Tuesday)255,721USD 3,912,531KEY holding decreased by -66488USD 3,912,5310USD -66,488 USD 15.3 USD 15.56
2025-05-05 (Monday)255,721USD 3,979,019KEY holding increased by 17901USD 3,979,0190USD 17,901 USD 15.56 USD 15.49
2025-05-02 (Friday)255,721KEY holding increased by 6771USD 3,961,118KEY holding increased by 229357USD 3,961,1186,771USD 229,357 USD 15.49 USD 14.99
2025-05-01 (Thursday)248,950USD 3,731,761KEY holding increased by 37343USD 3,731,7610USD 37,343 USD 14.99 USD 14.84
2025-04-30 (Wednesday)248,950KEY holding increased by 2135USD 3,694,418KEY holding increased by 7002USD 3,694,4182,135USD 7,002 USD 14.84 USD 14.94
2025-04-29 (Tuesday)246,815KEY holding increased by 537USD 3,687,416KEY holding increased by 25262USD 3,687,416537USD 25,262 USD 14.94 USD 14.87
2025-04-28 (Monday)246,278KEY holding increased by 427USD 3,662,154KEY holding increased by 43227USD 3,662,154427USD 43,227 USD 14.87 USD 14.72
2025-04-25 (Friday)245,851KEY holding increased by 1098USD 3,618,927KEY holding decreased by -20550USD 3,618,9271,098USD -20,550 USD 14.72 USD 14.87
2025-04-24 (Thursday)244,753KEY holding decreased by -1281USD 3,639,477KEY holding increased by 67063USD 3,639,477-1,281USD 67,063 USD 14.87 USD 14.52
2025-04-23 (Wednesday)246,034KEY holding increased by 1159USD 3,572,414KEY holding increased by 102535USD 3,572,4141,159USD 102,535 USD 14.52 USD 14.17
2025-04-22 (Tuesday)244,875KEY holding increased by 488USD 3,469,879KEY holding increased by 99782USD 3,469,879488USD 99,782 USD 14.17 USD 13.79
2025-04-21 (Monday)244,387USD 3,370,097KEY holding decreased by -117305USD 3,370,0970USD -117,305 USD 13.79 USD 14.27
2025-04-18 (Friday)244,387USD 3,487,402USD 3,487,4020USD 0 USD 14.27 USD 14.27
2025-04-17 (Thursday)244,387KEY holding increased by 671USD 3,487,402KEY holding increased by 58318USD 3,487,402671USD 58,318 USD 14.27 USD 14.07
2025-04-16 (Wednesday)243,716USD 3,429,084KEY holding decreased by -43869USD 3,429,0840USD -43,869 USD 14.07 USD 14.25
2025-04-15 (Tuesday)243,716KEY holding increased by 610USD 3,472,953KEY holding increased by 54883USD 3,472,953610USD 54,883 USD 14.25 USD 14.06
2025-04-14 (Monday)243,106USD 3,418,070KEY holding increased by 80225USD 3,418,0700USD 80,225 USD 14.06 USD 13.73
2025-04-11 (Friday)243,106KEY holding increased by 1008USD 3,337,845KEY holding increased by 11418USD 3,337,8451,008USD 11,418 USD 13.73 USD 13.74
2025-04-10 (Thursday)242,098USD 3,326,427KEY holding decreased by -188836USD 3,326,4270USD -188,836 USD 13.74 USD 14.52
2025-04-09 (Wednesday)242,098KEY holding increased by 372USD 3,515,263KEY holding increased by 317228USD 3,515,263372USD 317,228 USD 14.52 USD 13.23
2025-04-08 (Tuesday)241,726KEY holding increased by 2232USD 3,198,035KEY holding decreased by -37529USD 3,198,0352,232USD -37,529 USD 13.23 USD 13.51
2025-04-07 (Monday)239,494KEY holding increased by 732USD 3,235,564KEY holding increased by 19440USD 3,235,564732USD 19,440 USD 13.51 USD 13.47
2025-04-04 (Friday)238,762KEY holding decreased by -992USD 3,216,124KEY holding decreased by -636723USD 3,216,124-992USD -636,723 USD 13.47 USD 16.07
2025-04-02 (Wednesday)239,754KEY holding increased by 8432USD 3,852,847KEY holding increased by 197959USD 3,852,8478,432USD 197,959 USD 16.07 USD 15.8
2025-04-01 (Tuesday)231,322KEY holding increased by 61USD 3,654,888KEY holding decreased by -42975USD 3,654,88861USD -42,975 USD 15.8 USD 15.99
2025-03-31 (Monday)231,261KEY holding increased by 427USD 3,697,863KEY holding increased by 50686USD 3,697,863427USD 50,686 USD 15.99 USD 15.8
2025-03-28 (Friday)230,834KEY holding increased by 244USD 3,647,177KEY holding decreased by -81463USD 3,647,177244USD -81,463 USD 15.8 USD 16.17
2025-03-27 (Thursday)230,590KEY holding increased by 114USD 3,728,640KEY holding decreased by -51166USD 3,728,640114USD -51,166 USD 16.17 USD 16.4
2025-03-26 (Wednesday)230,476KEY holding increased by 61USD 3,779,806KEY holding decreased by -38171USD 3,779,80661USD -38,171 USD 16.4 USD 16.57
2025-03-25 (Tuesday)230,415KEY holding increased by 671USD 3,817,977KEY holding increased by 11119USD 3,817,977671USD 11,119 USD 16.57 USD 16.57
2025-03-24 (Monday)229,744KEY holding increased by 741USD 3,806,858KEY holding increased by 108460USD 3,806,858741USD 108,460 USD 16.57 USD 16.15
2025-03-21 (Friday)229,003KEY holding decreased by -244USD 3,698,398KEY holding increased by 9814USD 3,698,398-244USD 9,814 USD 16.15 USD 16.09
2025-03-20 (Thursday)229,247KEY holding increased by 976USD 3,688,584KEY holding increased by 24834USD 3,688,584976USD 24,834 USD 16.09 USD 16.05
2025-03-19 (Wednesday)228,271KEY holding increased by 171USD 3,663,750KEY holding increased by 48365USD 3,663,750171USD 48,365 USD 16.05 USD 15.85
2025-03-18 (Tuesday)228,100KEY holding increased by 2116USD 3,615,385KEY holding increased by 44838USD 3,615,3852,116USD 44,838 USD 15.85 USD 15.8
2025-03-17 (Monday)225,984KEY holding increased by 427USD 3,570,547KEY holding increased by 33813USD 3,570,547427USD 33,813 USD 15.8 USD 15.68
2025-03-14 (Friday)225,557KEY holding increased by 3172USD 3,536,734KEY holding increased by 167601USD 3,536,7343,172USD 167,601 USD 15.68 USD 15.15
2025-03-13 (Thursday)222,385KEY holding increased by 610USD 3,369,133KEY holding decreased by -63944USD 3,369,133610USD -63,944 USD 15.15 USD 15.48
2025-03-12 (Wednesday)221,775KEY holding decreased by -3050USD 3,433,077KEY holding increased by 24730USD 3,433,077-3,050USD 24,730 USD 15.48 USD 15.16
2025-03-11 (Tuesday)224,825KEY holding decreased by -2257USD 3,408,347KEY holding decreased by -34216USD 3,408,347-2,257USD -34,216 USD 15.16 USD 15.16
2025-03-10 (Monday)227,082KEY holding increased by 671USD 3,442,563KEY holding decreased by -118882USD 3,442,563671USD -118,882 USD 15.16 USD 15.73
2025-03-07 (Friday)226,411KEY holding increased by 120USD 3,561,445KEY holding decreased by -118047USD 3,561,445120USD -118,047 USD 15.73 USD 16.26
2025-03-05 (Wednesday)226,291KEY holding increased by 900USD 3,679,492KEY holding increased by 19142USD 3,679,492900USD 19,142 USD 16.26 USD 16.24
2025-03-04 (Tuesday)225,391KEY holding increased by 1020USD 3,660,350KEY holding decreased by -149470USD 3,660,3501,020USD -149,470 USD 16.24 USD 16.98
2025-03-03 (Monday)224,371KEY holding increased by 1920USD 3,809,820KEY holding decreased by -43031USD 3,809,8201,920USD -43,031 USD 16.98 USD 17.32
2025-02-28 (Friday)222,451KEY holding increased by 1560USD 3,852,851KEY holding increased by 102122USD 3,852,8511,560USD 102,122 USD 17.32 USD 16.98
2025-02-27 (Thursday)220,891KEY holding decreased by -305USD 3,750,729KEY holding increased by 21364USD 3,750,729-305USD 21,364 USD 16.98 USD 16.86
2025-02-26 (Wednesday)221,196USD 3,729,365KEY holding increased by 42028USD 3,729,3650USD 42,028 USD 16.86 USD 16.67
2025-02-25 (Tuesday)221,196KEY holding increased by 2257USD 3,687,337KEY holding increased by 15730USD 3,687,3372,257USD 15,730 USD 16.67 USD 16.77
2025-02-24 (Monday)218,939USD 3,671,607KEY holding decreased by -35030USD 3,671,6070USD -35,030 USD 16.77 USD 16.93
2025-02-21 (Friday)218,939KEY holding increased by 244USD 3,706,637KEY holding decreased by -138021USD 3,706,637244USD -138,021 USD 16.93 USD 17.58
2025-02-20 (Thursday)218,695USD 3,844,658KEY holding decreased by -98413USD 3,844,6580USD -98,413 USD 17.58 USD 18.03
2025-02-19 (Wednesday)218,695USD 3,943,071KEY holding increased by 15309USD 3,943,0710USD 15,309 USD 18.03 USD 17.96
2025-02-18 (Tuesday)218,695KEY holding decreased by -549USD 3,927,762KEY holding increased by 42758USD 3,927,762-549USD 42,758 USD 17.96 USD 17.72
2025-02-17 (Monday)219,244USD 3,885,004USD 3,885,0040USD 0 USD 17.72 USD 17.72
2025-02-14 (Friday)219,244KEY holding decreased by -3721USD 3,885,004KEY holding decreased by -12424USD 3,885,004-3,721USD -12,424 USD 17.72 USD 17.48
2025-02-13 (Thursday)222,965KEY holding increased by 60USD 3,897,428KEY holding decreased by -25700USD 3,897,42860USD -25,700 USD 17.48 USD 17.6
2025-02-12 (Wednesday)222,905KEY holding increased by 598USD 3,923,128KEY holding increased by 19417USD 3,923,128598USD 19,417 USD 17.6 USD 17.56
2025-02-11 (Tuesday)222,307USD 3,903,711KEY holding increased by 11115USD 3,903,7110USD 11,115 USD 17.56 USD 17.51
2025-02-10 (Monday)222,307USD 3,892,596KEY holding decreased by -73361USD 3,892,5960USD -73,361 USD 17.51 USD 17.84
2025-02-07 (Friday)222,307KEY holding decreased by -85USD 3,965,957KEY holding decreased by -25979USD 3,965,957-85USD -25,979 USD 17.84 USD 17.95
2025-02-06 (Thursday)222,392KEY holding increased by 1140USD 3,991,936KEY holding increased by 42588USD 3,991,9361,140USD 42,588 USD 17.95 USD 17.85
2025-02-05 (Wednesday)221,252KEY holding increased by 300USD 3,949,348KEY holding decreased by -16740USD 3,949,348300USD -16,740 USD 17.85 USD 17.95
2025-02-04 (Tuesday)220,952KEY holding increased by 360USD 3,966,088KEY holding increased by 112346USD 3,966,088360USD 112,346 USD 17.95 USD 17.47
2025-02-03 (Monday)220,592KEY holding increased by 360USD 3,853,742KEY holding decreased by -106029USD 3,853,742360USD -106,029 USD 17.47 USD 17.98
2025-01-31 (Friday)220,232KEY holding increased by 660USD 3,959,771KEY holding increased by 888USD 3,959,771660USD 888 USD 17.98 USD 18.03
2025-01-30 (Thursday)219,572USD 3,958,883KEY holding increased by 79046USD 3,958,8830USD 79,046 USD 18.03 USD 17.67
2025-01-29 (Wednesday)219,572KEY holding decreased by -60USD 3,879,837KEY holding increased by 3332USD 3,879,837-60USD 3,332 USD 17.67 USD 17.65
2025-01-28 (Tuesday)219,632KEY holding decreased by -540USD 3,876,505KEY holding decreased by -11733USD 3,876,505-540USD -11,733 USD 17.65 USD 17.66
2025-01-27 (Monday)220,172KEY holding decreased by -960USD 3,888,238KEY holding decreased by -21376USD 3,888,238-960USD -21,376 USD 17.66 USD 17.68
2025-01-24 (Friday)221,132KEY holding increased by 732USD 3,909,614KEY holding increased by 59226USD 3,909,614732USD 59,226 USD 17.68 USD 17.47
2025-01-23 (Thursday)220,400KEY holding increased by 122USD 3,850,388KEY holding increased by 39579USD 3,850,388122USD 39,579 USD 17.47 USD 17.3
2025-01-22 (Wednesday)220,278KEY holding increased by 985USD 3,810,809KEY holding decreased by -57520USD 3,810,809985USD -57,520 USD 17.3 USD 17.64
2025-01-21 (Tuesday)219,293KEY holding increased by 720USD 3,868,329KEY holding decreased by -131557USD 3,868,329720USD -131,557 USD 17.64 USD 18.3
2025-01-20 (Monday)218,573USD 3,999,886USD 3,999,8860USD 0 USD 18.3 USD 18.3
2025-01-17 (Friday)218,573USD 3,999,886KEY holding increased by 100544USD 3,999,8860USD 100,544 USD 18.3 USD 17.84
2025-01-16 (Thursday)218,573KEY holding increased by 1105USD 3,899,342KEY holding decreased by -45528USD 3,899,3421,105USD -45,528 USD 17.84 USD 18.14
2025-01-15 (Wednesday)217,468USD 3,944,870KEY holding increased by 143529USD 3,944,8700USD 143,529 USD 18.14 USD 17.48
2025-01-14 (Tuesday)217,468KEY holding increased by 480USD 3,801,341KEY holding increased by 108205USD 3,801,341480USD 108,205 USD 17.48 USD 17.02
2025-01-13 (Monday)216,988USD 3,693,136KEY holding increased by 65097USD 3,693,1360USD 65,097 USD 17.02 USD 16.72
2025-01-10 (Friday)216,988KEY holding increased by 1440USD 3,628,039KEY holding decreased by -59987USD 3,628,0391,440USD -59,987 USD 16.72 USD 17.11
2025-01-09 (Thursday)215,548USD 3,688,026USD 3,688,0260USD 0 USD 17.11 USD 17.11
2025-01-08 (Wednesday)215,548USD 3,688,026USD 3,688,0260USD 0 USD 17.11 USD 17.11
2025-01-02 (Thursday)183,808USD 3,121,060KEY holding decreased by -29409USD 3,121,0600USD -29,409 USD 16.98 USD 17.14
2024-12-31 (Tuesday)183,808USD 3,150,469KEY holding increased by 5514USD 3,150,4690USD 5,514 USD 17.14 USD 17.11
2024-12-30 (Monday)183,808KEY holding increased by 177USD 3,144,955KEY holding decreased by -13498USD 3,144,955177USD -13,498 USD 17.11 USD 17.2
2024-12-27 (Friday)183,631KEY holding increased by 236USD 3,158,453KEY holding decreased by -30786USD 3,158,453236USD -30,786 USD 17.2 USD 17.39
2024-12-26 (Thursday)183,395USD 3,189,239KEY holding increased by 3668USD 3,189,2390USD 3,668 USD 17.39 USD 17.37
2024-12-24 (Tuesday)183,395USD 3,185,571KEY holding increased by 27509USD 3,185,5710USD 27,509 USD 17.37 USD 17.22
2024-12-23 (Monday)183,395KEY holding increased by 1800USD 3,158,062KEY holding increased by 54603USD 3,158,0621,800USD 54,603 USD 17.22 USD 17.09
2024-12-20 (Friday)181,595KEY holding increased by 472USD 3,103,459KEY holding increased by 58781USD 3,103,459472USD 58,781 USD 17.09 USD 16.81
2024-12-19 (Thursday)181,123KEY holding increased by 59USD 3,044,678KEY holding decreased by -26167USD 3,044,67859USD -26,167 USD 16.81 USD 16.96
2024-12-18 (Wednesday)181,064KEY holding increased by 472USD 3,070,845KEY holding decreased by -143693USD 3,070,845472USD -143,693 USD 16.96 USD 17.8
2024-12-17 (Tuesday)180,592KEY holding increased by 118USD 3,214,538KEY holding decreased by -70089USD 3,214,538118USD -70,089 USD 17.8 USD 18.2
2024-12-16 (Monday)180,474KEY holding increased by 590USD 3,284,627KEY holding increased by 23330USD 3,284,627590USD 23,330 USD 18.2 USD 18.13
2024-12-13 (Friday)179,884KEY holding increased by 432USD 3,261,297KEY holding decreased by -24469USD 3,261,297432USD -24,469 USD 18.13 USD 18.31
2024-12-11 (Wednesday)179,452USD 3,285,766KEY holding decreased by -17945USD 3,285,7660USD -17,945 USD 18.31 USD 18.41
2024-12-10 (Tuesday)179,452KEY holding increased by 2950USD 3,303,711KEY holding increased by 31364USD 3,303,7112,950USD 31,364 USD 18.41 USD 18.54
2024-12-09 (Monday)176,502KEY holding increased by 354USD 3,272,347KEY holding decreased by -51566USD 3,272,347354USD -51,566 USD 18.54 USD 18.87
2024-12-06 (Friday)176,148KEY holding decreased by -885USD 3,323,913KEY holding increased by 9855USD 3,323,913-885USD 9,855 USD 18.87 USD 18.72
2024-12-05 (Thursday)177,033KEY holding decreased by -59USD 3,314,058KEY holding decreased by -6417USD 3,314,058-59USD -6,417 USD 18.72 USD 18.75
2024-12-04 (Wednesday)177,092USD 3,320,475KEY holding decreased by -10626USD 3,320,4750USD -10,626 USD 18.75 USD 18.81
2024-12-03 (Tuesday)177,092KEY holding increased by 295USD 3,331,101KEY holding decreased by -47490USD 3,331,101295USD -47,490 USD 18.81 USD 19.11
2024-12-02 (Monday)176,797USD 3,378,591KEY holding decreased by -65415USD 3,378,5910USD -65,415 USD 19.11 USD 19.48
2024-11-29 (Friday)176,797USD 3,444,006KEY holding decreased by -7071USD 3,444,0060USD -7,071 USD 19.48 USD 19.52
2024-11-28 (Thursday)176,797USD 3,451,077USD 3,451,0770USD 0 USD 19.52 USD 19.52
2024-11-27 (Wednesday)176,797KEY holding decreased by -354USD 3,451,077KEY holding decreased by -31712USD 3,451,077-354USD -31,712 USD 19.52 USD 19.66
2024-11-26 (Tuesday)177,151KEY holding increased by 1239USD 3,482,789KEY holding decreased by -2028USD 3,482,7891,239USD -2,028 USD 19.66 USD 19.81
2024-11-25 (Monday)175,912KEY holding increased by 169USD 3,484,817KEY holding increased by 40254USD 3,484,817169USD 40,254 USD 19.81 USD 19.6
2024-11-22 (Friday)175,743KEY holding decreased by -114USD 3,444,563KEY holding increased by 64591USD 3,444,563-114USD 64,591 USD 19.6 USD 19.22
2024-11-21 (Thursday)175,857KEY holding decreased by -300USD 3,379,972KEY holding increased by 29466USD 3,379,972-300USD 29,466 USD 19.22 USD 19.02
2024-11-20 (Wednesday)176,157KEY holding decreased by -120USD 3,350,506KEY holding increased by 1243USD 3,350,506-120USD 1,243 USD 19.02 USD 19
2024-11-19 (Tuesday)176,277KEY holding increased by 60USD 3,349,263KEY holding decreased by -39390USD 3,349,26360USD -39,390 USD 19 USD 19.23
2024-11-18 (Monday)176,217KEY holding increased by 552USD 3,388,653KEY holding increased by 19398USD 3,388,653552USD 19,398 USD 19.23 USD 19.18
2024-11-12 (Tuesday)175,665USD 3,369,255KEY holding decreased by -12296USD 3,369,2550USD -12,296 USD 19.18 USD 19.25
2024-11-11 (Monday)175,665KEY holding increased by 180USD 3,381,551KEY holding increased by 52601USD 3,381,551180USD 52,601 USD 19.25 USD 18.97
2024-11-08 (Friday)175,485USD 3,328,950KEY holding decreased by -33343USD 3,328,9500USD -33,343 USD 18.97 USD 19.16
2024-11-07 (Thursday)175,485KEY holding increased by 164USD 3,362,293KEY holding decreased by -138867USD 3,362,293164USD -138,867 USD 19.16 USD 19.97
2024-11-06 (Wednesday)175,321KEY holding increased by 1440USD 3,501,160KEY holding increased by 499974USD 3,501,1601,440USD 499,974 USD 19.97 USD 17.26
2024-11-05 (Tuesday)173,881KEY holding increased by 300USD 3,001,186KEY holding increased by 43366USD 3,001,186300USD 43,366 USD 17.26 USD 17.04
2024-11-04 (Monday)173,581KEY holding increased by 114USD 2,957,820KEY holding decreased by -24078USD 2,957,820114USD -24,078 USD 17.04 USD 17.19
2024-11-01 (Friday)173,467KEY holding increased by 168USD 2,981,898KEY holding decreased by -7510USD 2,981,898168USD -7,510 USD 17.19 USD 17.25
2024-10-31 (Thursday)173,299USD 2,989,408KEY holding decreased by -41592USD 2,989,4080USD -41,592 USD 17.25 USD 17.49
2024-10-30 (Wednesday)173,299KEY holding decreased by -366USD 3,031,000KEY holding increased by 12702USD 3,031,000-366USD 12,702 USD 17.49 USD 17.38
2024-10-29 (Tuesday)173,665KEY holding decreased by -1098USD 3,018,298KEY holding decreased by -48793USD 3,018,298-1,098USD -48,793 USD 17.38 USD 17.55
2024-10-28 (Monday)174,763KEY holding decreased by -427USD 3,067,091KEY holding increased by 81853USD 3,067,091-427USD 81,853 USD 17.55 USD 17.04
2024-10-25 (Friday)175,190USD 2,985,238KEY holding decreased by -33286USD 2,985,2380USD -33,286 USD 17.04 USD 17.23
2024-10-24 (Thursday)175,190USD 3,018,524KEY holding increased by 26279USD 3,018,5240USD 26,279 USD 17.23 USD 17.08
2024-10-23 (Wednesday)175,190USD 2,992,245KEY holding decreased by -15767USD 2,992,2450USD -15,767 USD 17.08 USD 17.17
2024-10-22 (Tuesday)175,190USD 3,008,012KEY holding increased by 14015USD 3,008,0120USD 14,015 USD 17.17 USD 17.09
2024-10-21 (Monday)175,190KEY holding decreased by -61USD 2,993,997KEY holding decreased by -46608USD 2,993,997-61USD -46,608 USD 17.09 USD 17.35
2024-10-18 (Friday)175,251USD 3,040,605USD 3,040,605
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KEY by Blackrock for IE000G2LIHG9

Show aggregate share trades of KEY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY183 15.230* 16.96
2025-05-02BUY6,771 15.490* 16.99
2025-04-30BUY2,135 14.840* 17.03
2025-04-29BUY537 14.940* 17.04
2025-04-28BUY427 14.870* 17.06
2025-04-25BUY1,098 14.720* 17.08
2025-04-24SELL-1,281 14.870* 17.10 Profit of 21,902 on sale
2025-04-23BUY1,159 14.520* 17.12
2025-04-22BUY488 14.170* 17.14
2025-04-17BUY671 14.270* 17.22
2025-04-15BUY610 14.250* 17.27
2025-04-11BUY1,008 13.730* 17.33
2025-04-09BUY372 14.520* 17.39
2025-04-08BUY2,232 13.230* 17.43
2025-04-07BUY732 13.510* 17.47
2025-04-04SELL-992 13.470* 17.50 Profit of 17,363 on sale
2025-04-02BUY8,432 16.070* 17.52
2025-04-01BUY61 15.800* 17.53
2025-03-31BUY427 15.990* 17.55
2025-03-28BUY244 15.800* 17.56
2025-03-27BUY114 16.170* 17.58
2025-03-26BUY61 16.400* 17.59
2025-03-25BUY671 16.570* 17.60
2025-03-24BUY741 16.570* 17.61
2025-03-21SELL-244 16.150* 17.62 Profit of 4,300 on sale
2025-03-20BUY976 16.090* 17.64
2025-03-19BUY171 16.050* 17.66
2025-03-18BUY2,116 15.850* 17.67
2025-03-17BUY427 15.800* 17.69
2025-03-14BUY3,172 15.680* 17.72
2025-03-13BUY610 15.150* 17.74
2025-03-12SELL-3,050 15.480* 17.77 Profit of 54,193 on sale
2025-03-11SELL-2,257 15.160* 17.80 Profit of 40,167 on sale
2025-03-10BUY671 15.160* 17.83
2025-03-07BUY120 15.730* 17.85
2025-03-05BUY900 16.260* 17.87
2025-03-04BUY1,020 16.240* 17.89
2025-03-03BUY1,920 16.980* 17.90
2025-02-28BUY1,560 17.320* 17.90
2025-02-27SELL-305 16.980* 17.91 Profit of 5,464 on sale
2025-02-25BUY2,257 16.670* 17.94
2025-02-21BUY244 16.930* 17.97
2025-02-18SELL-549 17.960* 17.97 Profit of 9,868 on sale
2025-02-14SELL-3,721 17.720* 17.98 Profit of 66,908 on sale
2025-02-13BUY60 17.480* 17.99
2025-02-12BUY598 17.600* 17.99
2025-02-07SELL-85 17.840* 18.01 Profit of 1,531 on sale
2025-02-06BUY1,140 17.950* 18.01
2025-02-05BUY300 17.850* 18.01
2025-02-04BUY360 17.950* 18.01
2025-02-03BUY360 17.470* 18.02
2025-01-31BUY660 17.980* 18.02
2025-01-29SELL-60 17.670* 18.03 Profit of 1,082 on sale
2025-01-28SELL-540 17.650* 18.03 Profit of 9,738 on sale
2025-01-27SELL-960 17.660* 18.04 Profit of 17,318 on sale
2025-01-24BUY732 17.680* 18.05
2025-01-23BUY122 17.470* 18.05
2025-01-22BUY985 17.300* 18.07
2025-01-21BUY720 17.640* 18.08
2025-01-16BUY1,105 17.840* 18.07
2025-01-14BUY480 17.480* 18.08
2025-01-10BUY1,440 16.720* 18.13
2024-12-30BUY177 17.110* 18.25
2024-12-27BUY236 17.200* 18.27
2024-12-23BUY1,800 17.220* 18.34
2024-12-20BUY472 17.090* 18.37
2024-12-19BUY59 16.810* 18.41
2024-12-18BUY472 16.960* 18.45
2024-12-17BUY118 17.800* 18.47
2024-12-16BUY590 18.200* 18.47
2024-12-13BUY432 18.130* 18.48
2024-12-10BUY2,950 18.410* 18.49
2024-12-09BUY354 18.540* 18.49
2024-12-06SELL-885 18.870* 18.48 Profit of 16,351 on sale
2024-12-05SELL-59 18.720* 18.47 Profit of 1,090 on sale
2024-12-03BUY295 18.810* 18.45
2024-11-27SELL-354 19.520* 18.29 Profit of 6,473 on sale
2024-11-26BUY1,239 19.660* 18.23
2024-11-25BUY169 19.810* 18.15
2024-11-22SELL-114 19.600* 18.08 Profit of 2,062 on sale
2024-11-21SELL-300 19.220* 18.03 Profit of 5,408 on sale
2024-11-20SELL-120 19.020* 17.98 Profit of 2,157 on sale
2024-11-19BUY60 19.000* 17.92
2024-11-18BUY552 19.230* 17.84
2024-11-11BUY180 19.250* 17.66
2024-11-07BUY164 19.160* 17.44
2024-11-06BUY1,440 19.970* 17.23
2024-11-05BUY300 17.260* 17.23
2024-11-04BUY114 17.040* 17.25
2024-11-01BUY168 17.190* 17.25
2024-10-30SELL-366 17.490* 17.22 Profit of 6,303 on sale
2024-10-29SELL-1,098 17.380* 17.19 Profit of 18,878 on sale
2024-10-28SELL-427 17.550* 17.12 Profit of 7,311 on sale
2024-10-21SELL-61 17.090* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KEY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,915,0707,3205,594,03234.2%
2025-05-071,638,0117,6244,723,58834.7%
2025-05-061,749,4803,0744,271,80641.0%
2025-05-052,388,6851846,161,36138.8%
2025-05-021,937,1655685,600,23734.6%
2025-05-011,772,7995,5204,999,32135.5%
2025-04-301,308,5213,1893,611,37136.2%
2025-04-291,855,884284,568,75440.6%
2025-04-281,276,782353,707,37034.4%
2025-04-25981,7902213,272,86730.0%
2025-04-24758,2902572,947,00625.7%
2025-04-231,997,4062,4266,282,82531.8%
2025-04-222,014,9321436,953,24429.0%
2025-04-211,448,577132,7395,429,34426.7%
2025-04-172,128,92006,518,63332.7%
2025-04-161,570,9053616,005,71826.2%
2025-04-151,353,1783,3885,285,65325.6%
2025-04-142,482,35116,947,90935.7%
2025-04-111,488,4517395,342,94827.9%
2025-04-102,159,5305695,977,72336.1%
2025-04-092,493,93417,7929,630,84225.9%
2025-04-082,162,4444,43710,016,93321.6%
2025-04-072,028,7457538,971,32522.6%
2025-04-042,856,231253,8527,258,77839.3%
2025-04-033,890,670136,2758,316,46046.8%
2025-04-022,804,0962,8785,867,82147.8%
2025-04-012,240,4441,0174,907,30445.7%
2025-03-313,409,6914,1426,310,20754.0%
2025-03-282,123,5992845,165,51141.1%
2025-03-273,311,8671707,213,13345.9%
2025-03-263,565,8281,8206,413,12555.6%
2025-03-252,455,1311,4155,563,03844.1%
2025-03-242,087,0251,6144,763,03643.8%
2025-03-214,466,8692,5946,537,86368.3%
2025-03-204,582,7075,4886,226,76373.6%
2025-03-192,260,334143,046,56874.2%
2025-03-183,015,0166644,189,86872.0%
2025-03-173,315,0391324,617,96671.8%
2025-03-142,946,548835,895,68550.0%
2025-03-132,358,2731553,989,39259.1%
2025-03-123,295,970995,633,97458.5%
2025-03-113,319,0261,9216,014,23155.2%
2025-03-104,688,59118,8968,477,74455.3%
2025-03-072,817,9181,4276,791,75941.5%
2025-03-063,362,6352484,961,02467.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.