Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for KHC

Stock Name	Kraft Heinz Co
Ticker	KHC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5007541064

Show aggregate KHC holdings

News associated with KHC

Is Berkshire Hathaway Stock a Buy Now?: Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Financial Survey: Kraft Heinz (NASDAQ:KHC) vs. Freshpet (NASDAQ:FRPT): Kraft Heinz (NASDAQ:KHC – Get Free Report) and Freshpet (NASDAQ:FRPT – Get Free Report) are both consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, valuation, analyst recommendations, dividends and profitability. Earnings and Valuation This table compares Kraft Heinz […] - 2025-09-15 05:14:50
OpenAI Helps Google Win in Court: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-09 00:21:00
Wells Fargo & Company Cuts Kraft Heinz (NASDAQ:KHC) Price Target to $27.00: Kraft Heinz (NASDAQ:KHC – Get Free Report) had its price target dropped by Wells Fargo & Company from $29.00 to $27.00 in a report issued on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price objective indicates a potential upside of 0.15% from the stock’s previous […] - 2025-09-05 02:48:49
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Markets Sell Off on Noise About Tariffs, etc.: We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again: Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Kraft Heinz Company (NASDAQ:KHC) Receives Average Recommendation of “Reduce” from Analysts: Shares of Kraft Heinz Company (NASDAQ:KHC – Get Free Report) have earned an average recommendation of “Reduce” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a sell recommendation and fifteen have given a hold recommendation to the company. The average 12 month target […] - 2025-08-07 02:38:55

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) KHC holdings

Date	Number of KHC Shares Held	Base Market Value of KHC Shares	Local Market Value of KHC Shares	Change in KHC Shares Held	Change in KHC Base Value	Current Price per KHC Share Held	Previous Price per KHC Share Held
2025-12-03 (Wednesday)	302,667	USD 7,575,755	USD 7,575,755	366	USD 30,322	USD 25.03	USD 24.96
2025-12-02 (Tuesday)	302,301	USD 7,545,433	USD 7,545,433	-549	USD -137,872	USD 24.96	USD 25.37
2025-12-01 (Monday)	302,850	USD 7,683,305	USD 7,683,305	5,917	USD 108,544	USD 25.37	USD 25.51
2025-11-28 (Friday)	296,933	USD 7,574,761	USD 7,574,761	590	USD -11,620	USD 25.51	USD 25.6
2025-11-27 (Thursday)	296,343	USD 7,586,381	USD 7,586,381	0	USD 0	USD 25.6	USD 25.6
2025-11-26 (Wednesday)	296,343	USD 7,586,381	USD 7,586,381	-183	USD 42,760	USD 25.6	USD 25.44
2025-11-25 (Tuesday)	296,526	USD 7,543,621	USD 7,543,621	1,020	USD 88,005	USD 25.44	USD 25.23
2025-11-24 (Monday)	295,506	USD 7,455,616	USD 7,455,616	1,952	USD 31,635	USD 25.23	USD 25.29
2025-11-21 (Friday)	293,554	USD 7,423,981	USD 7,423,981	315	USD 98,871	USD 25.29	USD 24.98
2025-11-20 (Thursday)	293,239	USD 7,325,110	USD 7,325,110	63	USD 22,096	USD 24.98	USD 24.91
2025-11-19 (Wednesday)	293,176	USD 7,303,014	USD 7,303,014	369	USD -8,377	USD 24.91	USD 24.97
2025-11-18 (Tuesday)	292,807	USD 7,311,391	USD 7,311,391	1,134	USD 168,319	USD 24.97	USD 24.49
2025-11-17 (Monday)	291,673	USD 7,143,072	USD 7,143,072	488	USD -92,875	USD 24.49	USD 24.85

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KHC by Blackrock for IE000G2LIHG9

Show aggregate share trades of KHC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 BUY 366 25.280 24.860 24.902 USD 9,114 28.58
2025-12-02 SELL -549 25.380 24.630 24.705 USD -13,563 28.60 Profit of 2,136 on sale
2025-12-01 BUY 5,917 25.475 25.095 25.133 USD 148,712 28.61
2025-11-28 BUY 590 25.560 25.130 25.173 USD 14,852 28.62
2025-11-26 SELL -183 25.765 25.330 25.374 USD -4,643 28.65 Profit of 599 on sale
2025-11-26 SELL -183 25.765 25.330 25.374 USD -4,643 28.65 Profit of 599 on sale
2025-11-25 BUY 1,020 25.610 25.270 25.304 USD 25,810 28.66
2025-11-24 BUY 1,952 25.300 24.990 25.021 USD 48,841 28.68
2025-11-21 BUY 315 25.535 24.870 24.937 USD 7,855 28.69
2025-11-20 BUY 63 25.220 24.860 24.896 USD 1,568 28.71
2025-11-19 BUY 369 24.995 24.760 24.784 USD 9,145 28.72
2025-11-18 BUY 1,134 25.090 24.370 24.442 USD 27,717 28.74
2025-11-17 BUY 488 24.940 24.470 24.517 USD 11,964 28.76
2025-11-14 SELL -366 25.160 24.600 24.656 USD -9,024 28.77 Profit of 1,507 on sale
2025-11-12 BUY 2,157 24.785 24.360 24.403 USD 52,636 28.81
2025-11-10 BUY 1,185 24.430 24.085 24.119 USD 28,582 28.85
2025-11-07 SELL -73 24.280* 28.87 Profit of 2,107 on sale
2025-11-06 SELL -244 24.420 23.700 23.772 USD -5,800 28.89 Profit of 1,249 on sale
2025-11-05 BUY 709 24.340 23.975 24.012 USD 17,024 28.91
2025-11-04 BUY 976 24.395 24.040 24.076 USD 23,498 28.93
2025-11-03 SELL -488 24.670 23.895 23.973 USD -11,699 28.95 Profit of 2,431 on sale
2025-10-30 BUY 3,100 24.775 24.100 24.168 USD 74,919 28.99
2025-10-29 BUY 3,100 24.380 25.220 25.136 USD 77,922 29.01
2025-10-28 BUY 310 25.520 25.670 25.655 USD 7,953 29.03
2025-10-27 BUY 186 25.590 25.630 25.626 USD 4,766 29.05
2025-10-24 BUY 124 25.250 25.600 25.565 USD 3,170 29.06
2025-10-21 BUY 186 25.580 25.860 25.832 USD 4,805 29.11
2025-10-20 BUY 682 25.710 25.880 25.863 USD 17,639 29.13
2025-10-16 BUY 620 25.130 25.440 25.409 USD 15,754 29.17
2025-10-15 BUY 724 25.190 25.485 25.456 USD 18,430 29.19
2025-10-03 BUY 240 26.060 26.240 26.222 USD 6,293 29.22
2025-10-02 BUY 480 26.070 26.315 26.291 USD 12,619 29.24
2025-10-01 BUY 724 26.280 26.365 26.356 USD 19,082 29.25
2025-09-30 BUY 4,380 26.040 26.130 26.121 USD 114,410 29.27
2025-09-29 BUY 1,140 25.700 26.069 26.032 USD 29,677 29.28
2025-09-26 BUY 2,559 26.050 26.150 26.140 USD 66,892 29.30
2025-09-25 BUY 180 25.810 26.890 26.782 USD 4,821 29.32
2025-09-24 BUY 3,427 26.740 26.850 26.839 USD 91,977 29.33
2025-09-18 BUY 720 26.080 26.220 26.206 USD 18,868 29.35
2025-09-17 BUY 900 25.730 26.250 26.198 USD 23,578 29.37
2025-09-16 BUY 1,440 25.930 26.050 26.038 USD 37,495 29.38
2025-09-11 SELL -60 26.520 26.940 26.898 USD -1,614 29.40 Profit of 150 on sale
2025-09-10 BUY 3,840 26.650 26.730 26.722 USD 102,612 29.41
2025-09-09 BUY 240 26.670 27.000 26.967 USD 6,472 29.43
2025-08-06 BUY 1,128 27.260 27.396 27.382 USD 30,887 29.45
2025-07-31 BUY 305 27.460 28.055 27.996 USD 8,539 29.47
2025-07-29 BUY 1,220 28.560 28.620 28.614 USD 34,909 29.48
2025-07-28 BUY 232 28.250 28.570 28.538 USD 6,621 29.49
2025-07-25 BUY 360 28.680 28.810 28.797 USD 10,367 29.49
2025-07-24 BUY 175 28.780 29.130 29.095 USD 5,092 29.50
2025-07-23 BUY 420 28.940 29.150 29.129 USD 12,234 29.50
2025-07-22 BUY 240 28.780 28.809 28.806 USD 6,913 29.50
2025-07-18 BUY 400 27.820 28.215 28.176 USD 11,270 29.51
2025-07-17 BUY 360 28.130 28.150 28.148 USD 10,133 29.52
2025-07-11 BUY 488 27.140 27.570 27.527 USD 13,433 29.57
2025-07-10 BUY 549 26.470 26.750 26.722 USD 14,670 29.59
2025-07-09 BUY 549 26.450 26.570 26.558 USD 14,580 29.60
2025-07-07 SELL -366 26.080 26.670 26.611 USD -9,740 29.64 Profit of 1,110 on sale
2025-07-02 SELL -1,525 27.060 27.120 27.114 USD -41,349 29.69 Profit of 3,935 on sale
2025-06-27 BUY 208 25.610 25.920 25.889 USD 5,385 29.74
2025-06-26 BUY 183 25.790 26.200 26.159 USD 4,787 29.77
2025-06-24 SELL -840 26.030 26.100 26.093 USD -21,918 29.81 Profit of 3,125 on sale
2025-06-18 BUY 480 25.680 25.970 25.941 USD 12,452 29.92
2025-06-17 BUY 180 25.750 26.105 26.069 USD 4,693 29.94
2025-06-16 SELL -245 25.790 26.210 26.168 USD -6,411 29.97 Profit of 931 on sale
2025-06-13 BUY 543 26.080 26.800 26.728 USD 14,513 29.99
2025-06-12 SELL -300 26.460 26.470 26.469 USD -7,941 30.02 Profit of 1,064 on sale
2025-06-11 BUY 652 26.420 26.645 26.623 USD 17,358 30.04
2025-06-06 BUY 180 26.730 26.910 26.892 USD 4,841 30.11
2025-06-05 BUY 840 26.620 26.740 26.728 USD 22,452 30.13
2025-06-04 BUY 118 26.700 26.980 26.952 USD 3,180 30.15
2025-06-03 SELL -59 26.790 26.920 26.907 USD -1,588 30.18 Profit of 193 on sale
2025-05-30 SELL -7,198 26.730 26.890 26.874 USD -193,439 30.22 Profit of 24,117 on sale
2025-05-29 BUY 165 27.020 27.030 27.029 USD 4,460 30.25
2025-05-27 BUY 1,015 26.830 26.835 26.834 USD 27,237 30.30
2025-05-23 BUY 825 26.300 26.520 26.498 USD 21,861 30.35
2025-05-22 BUY 413 26.500 26.640 26.626 USD 10,997 30.38
2025-05-19 BUY 354 27.880 27.900 27.898 USD 9,876 30.44
2025-05-16 BUY 177 27.740 27.780 27.776 USD 4,916 30.46
2025-05-15 SELL -118 27.490 27.510 27.508 USD -3,246 30.49 Profit of 351 on sale
2025-05-14 BUY 59 27.170 27.560 27.521 USD 1,624 30.51
2025-05-13 BUY 118 27.590 28.190 28.130 USD 3,319 30.53
2025-05-08 BUY 118 28.490 28.585 28.575 USD 3,372 30.55
2025-05-07 BUY 177 28.230 28.470 28.446 USD 5,035 30.57
2025-05-02 BUY 6,438 28.640 28.795 28.780 USD 185,282 30.61
2025-04-30 BUY 2,030 29.100 29.290 29.271 USD 59,420 30.64
2025-04-29 BUY 513 28.870 29.085 29.063 USD 14,910 30.66
2025-04-28 BUY 406 28.810 29.460 29.395 USD 11,934 30.67
2025-04-25 BUY 1,044 29.490 29.740 29.715 USD 31,022 30.68
2025-04-24 SELL -1,218 29.640 30.120 30.072 USD -36,628 30.69 Profit of 752 on sale
2025-04-23 BUY 1,102 30.090 30.415 30.383 USD 33,482 30.69
2025-04-22 BUY 464 30.200 30.420 30.398 USD 14,105 30.70
2025-04-17 BUY 638 29.460 29.570 29.559 USD 18,859 30.73
2025-04-15 BUY 580 29.420 30.005 29.946 USD 17,369 30.75
2025-04-11 BUY 944 29.330 29.555 29.533 USD 27,879 30.78
2025-04-09 BUY 354 29.100 29.265 29.248 USD 10,354 30.81
2025-04-08 BUY 2,124 27.690 28.910 28.788 USD 61,146 30.84
2025-04-07 BUY 696 28.530 29.730 29.610 USD 20,609 30.86
2025-04-04 SELL -944 29.680 31.150 31.003 USD -29,267 30.87 Loss of -127 on sale
2025-04-02 BUY 8,024 30.130 30.550 30.508 USD 244,796 30.88
2025-04-01 BUY 59 30.340 30.690 30.655 USD 1,809 30.88
2025-03-31 BUY 413 30.430 30.770 30.736 USD 12,694 30.88
2025-03-28 BUY 236 30.240 30.405 30.389 USD 7,172 30.89
2025-03-27 BUY 110 30.070 30.130 30.124 USD 3,314 30.90
2025-03-26 BUY 59 29.690 29.830 29.816 USD 1,759 30.91
2025-03-25 BUY 651 29.100 29.235 29.222 USD 19,023 30.93
2025-03-24 BUY 715 29.120 29.470 29.435 USD 21,046 30.95
2025-03-21 SELL -236 29.520 29.930 29.889 USD -7,054 30.96 Profit of 253 on sale
2025-03-20 BUY 944 29.710 30.150 30.106 USD 28,420 30.97
2025-03-19 BUY 165 29.890 30.400 30.349 USD 5,008 30.98
2025-03-18 BUY 2,044 30.390 30.890 30.840 USD 63,037 30.99
2025-03-17 BUY 413 30.660 30.800 30.786 USD 12,715 30.99
2025-03-14 BUY 3,068 30.230 30.525 30.495 USD 93,560 31.00
2025-03-13 BUY 587 30.190 30.837 30.772 USD 18,063 31.01
2025-03-12 SELL -2,900 30.300 31.020 30.948 USD -89,749 31.02 Profit of 206 on sale
2025-03-11 SELL -2,146 31.100 32.250 32.135 USD -68,962 31.02 Loss of -2,397 on sale
2025-03-10 BUY 638 32.220 33.350 33.237 USD 21,205 31.00
2025-03-07 BUY 116 32.180 32.690 32.639 USD 3,786 30.99
2025-03-05 BUY 870 30.990 31.520 31.467 USD 27,376 30.99
2025-03-04 BUY 986 30.980 31.920 31.826 USD 31,380 30.99
2025-03-03 BUY 1,856 31.320 31.390 31.383 USD 58,247 30.99
2025-02-28 BUY 1,508 30.710 31.060 31.025 USD 46,786 30.99
2025-02-27 SELL -295 30.650 30.920 30.893 USD -9,113 31.00 Profit of 30 on sale
2025-02-25 BUY 2,183 31.730 31.895 31.879 USD 69,591 30.99
2025-02-21 BUY 236 31.130 31.295 31.278 USD 7,382 30.98
2025-02-18 SELL -531 29.320 29.440 29.428 USD -15,626 31.03 Profit of 852 on sale
2025-02-14 SELL -3,599 28.920 29.590 29.523 USD -106,253 31.09 Profit of 5,635 on sale
2025-02-13 BUY 59 29.250 29.320 29.313 USD 1,729 31.11
2025-02-12 BUY 580 28.620 28.820 28.800 USD 16,704 31.15
2025-02-07 SELL -84 29.300 29.335 29.331 USD -2,464 31.23 Profit of 159 on sale
2025-02-06 BUY 1,121 29.010 29.080 29.073 USD 32,591 31.26
2025-02-05 BUY 295 28.610 28.720 28.709 USD 8,469 31.30
2025-02-04 BUY 354 28.700 29.150 29.105 USD 10,303 31.34
2025-02-03 BUY 354 29.280 29.760 29.712 USD 10,518 31.37
2025-01-31 BUY 649 29.840 30.210 30.173 USD 19,582 31.39
2025-01-29 SELL -59 29.660 29.845 29.826 USD -1,760 31.44 Profit of 95 on sale
2025-01-28 SELL -531 29.590 30.260 30.193 USD -16,032 31.47 Profit of 677 on sale
2025-01-27 SELL -944 30.200 30.640 30.596 USD -28,883 31.49 Profit of 842 on sale
2025-01-24 BUY 708 29.310 29.420 29.409 USD 20,822 31.52
2025-01-23 BUY 118 29.070 29.210 29.196 USD 3,445 31.57
2025-01-22 BUY 968 29.070 29.447 29.409 USD 28,468 31.61
2025-01-21 BUY 708 29.480 29.820 29.786 USD 21,088 31.65
2025-01-16 BUY 1,085 28.970 29.030 29.024 USD 31,491 31.78
2025-01-14 BUY 472 28.710 28.894 28.876 USD 13,629 31.90
2025-01-10 BUY 1,392 28.510 29.435 29.342 USD 40,845 32.03
2024-12-30 BUY 174 30.360 30.640 30.612 USD 5,326 32.23
2024-12-27 BUY 232 30.680 30.829 30.814 USD 7,149 32.27
2024-12-23 BUY 1,740 30.460 30.560 30.550 USD 53,157 32.39
2024-12-20 BUY 464 30.520 30.670 30.655 USD 14,224 32.44
2024-12-19 BUY 58 30.100 30.470 30.433 USD 1,765 32.50
2024-12-18 BUY 464 30.300 30.800 30.750 USD 14,268 32.56
2024-12-17 BUY 116 31.250 31.450 31.430 USD 3,646 32.59
2024-12-16 BUY 580 30.970 31.640 31.573 USD 18,312 32.64
2024-12-13 BUY 424 31.690 31.985 31.956 USD 13,549 32.67
2024-12-10 BUY 2,900 31.590 31.910 31.878 USD 92,446 32.74
2024-12-09 BUY 348 31.720 32.310 32.251 USD 11,223 32.77
2024-12-06 SELL -870 30.810 31.040 31.017 USD -26,985 32.84 Profit of 1,582 on sale
2024-12-05 SELL -58 30.910 31.040 31.027 USD -1,800 32.90 Profit of 109 on sale
2024-12-03 BUY 290 31.450 31.730 31.702 USD 9,194 33.02
2024-11-27 SELL -348 31.930 32.350 32.308 USD -11,243 33.21 Profit of 315 on sale
2024-11-26 BUY 1,218 31.970 32.105 32.091 USD 39,087 33.27
2024-11-25 BUY 164 32.020 32.485 32.439 USD 5,320 33.32
2024-11-22 SELL -110 31.810 31.835 31.832 USD -3,502 33.39 Profit of 172 on sale
2024-11-21 SELL -295 31.090 31.150 31.144 USD -9,187 33.51 Profit of 698 on sale
2024-11-20 SELL -118 30.880 31.009 30.996 USD -3,658 33.65 Profit of 313 on sale
2024-11-19 BUY 59 30.580 30.920 30.886 USD 1,822 33.82
2024-11-18 BUY 526 31.070 31.400 31.367 USD 16,499 33.98
2024-11-11 BUY 174 32.530 33.129 33.069 USD 5,754 34.21
2024-11-07 BUY 162 32.820 33.490 33.423 USD 5,415 34.41
2024-11-06 BUY 1,392 33.420 34.080 34.014 USD 47,347 34.49
2024-11-05 BUY 290 33.510 33.605 33.595 USD 9,743 34.58
2024-11-04 BUY 110 33.380 33.700 33.668 USD 3,703 34.70
2024-11-01 BUY 162 33.490 33.620 33.607 USD 5,444 34.84
2024-10-30 SELL -354 33.730 33.900 33.883 USD -11,995 35.19 Profit of 463 on sale
2024-10-29 SELL -1,044 34.800 35.065 35.038 USD -36,580 35.26 Profit of 226 on sale
2024-10-28 SELL -406 35.130 35.170 35.166 USD -14,277 35.28 Profit of 46 on sale
2024-10-21 SELL -58 35.490 36.310 36.228 USD -2,101 0.00 Loss of -2,101 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	BUY	366	25.280	24.860	24.902	USD 9,114	28.58
2025-12-02	SELL	-549	25.380	24.630	24.705	USD -13,563	28.60 Profit of 2,136 on sale
2025-12-01	BUY	5,917	25.475	25.095	25.133	USD 148,712	28.61
2025-11-28	BUY	590	25.560	25.130	25.173	USD 14,852	28.62
2025-11-26	SELL	-183	25.765	25.330	25.374	USD -4,643	28.65 Profit of 599 on sale
2025-11-26	SELL	-183	25.765	25.330	25.374	USD -4,643	28.65 Profit of 599 on sale
2025-11-25	BUY	1,020	25.610	25.270	25.304	USD 25,810	28.66
2025-11-24	BUY	1,952	25.300	24.990	25.021	USD 48,841	28.68
2025-11-21	BUY	315	25.535	24.870	24.937	USD 7,855	28.69
2025-11-20	BUY	63	25.220	24.860	24.896	USD 1,568	28.71
2025-11-19	BUY	369	24.995	24.760	24.784	USD 9,145	28.72
2025-11-18	BUY	1,134	25.090	24.370	24.442	USD 27,717	28.74
2025-11-17	BUY	488	24.940	24.470	24.517	USD 11,964	28.76
2025-11-14	SELL	-366	25.160	24.600	24.656	USD -9,024	28.77 Profit of 1,507 on sale
2025-11-12	BUY	2,157	24.785	24.360	24.403	USD 52,636	28.81
2025-11-10	BUY	1,185	24.430	24.085	24.119	USD 28,582	28.85
2025-11-07	SELL	-73			24.280*		28.87 Profit of 2,107 on sale
2025-11-06	SELL	-244	24.420	23.700	23.772	USD -5,800	28.89 Profit of 1,249 on sale
2025-11-05	BUY	709	24.340	23.975	24.012	USD 17,024	28.91
2025-11-04	BUY	976	24.395	24.040	24.076	USD 23,498	28.93
2025-11-03	SELL	-488	24.670	23.895	23.973	USD -11,699	28.95 Profit of 2,431 on sale
2025-10-30	BUY	3,100	24.775	24.100	24.168	USD 74,919	28.99
2025-10-29	BUY	3,100	24.380	25.220	25.136	USD 77,922	29.01
2025-10-28	BUY	310	25.520	25.670	25.655	USD 7,953	29.03
2025-10-27	BUY	186	25.590	25.630	25.626	USD 4,766	29.05
2025-10-24	BUY	124	25.250	25.600	25.565	USD 3,170	29.06
2025-10-21	BUY	186	25.580	25.860	25.832	USD 4,805	29.11
2025-10-20	BUY	682	25.710	25.880	25.863	USD 17,639	29.13
2025-10-16	BUY	620	25.130	25.440	25.409	USD 15,754	29.17
2025-10-15	BUY	724	25.190	25.485	25.456	USD 18,430	29.19
2025-10-03	BUY	240	26.060	26.240	26.222	USD 6,293	29.22
2025-10-02	BUY	480	26.070	26.315	26.291	USD 12,619	29.24
2025-10-01	BUY	724	26.280	26.365	26.356	USD 19,082	29.25
2025-09-30	BUY	4,380	26.040	26.130	26.121	USD 114,410	29.27
2025-09-29	BUY	1,140	25.700	26.069	26.032	USD 29,677	29.28
2025-09-26	BUY	2,559	26.050	26.150	26.140	USD 66,892	29.30
2025-09-25	BUY	180	25.810	26.890	26.782	USD 4,821	29.32
2025-09-24	BUY	3,427	26.740	26.850	26.839	USD 91,977	29.33
2025-09-18	BUY	720	26.080	26.220	26.206	USD 18,868	29.35
2025-09-17	BUY	900	25.730	26.250	26.198	USD 23,578	29.37
2025-09-16	BUY	1,440	25.930	26.050	26.038	USD 37,495	29.38
2025-09-11	SELL	-60	26.520	26.940	26.898	USD -1,614	29.40 Profit of 150 on sale
2025-09-10	BUY	3,840	26.650	26.730	26.722	USD 102,612	29.41
2025-09-09	BUY	240	26.670	27.000	26.967	USD 6,472	29.43
2025-08-06	BUY	1,128	27.260	27.396	27.382	USD 30,887	29.45
2025-07-31	BUY	305	27.460	28.055	27.996	USD 8,539	29.47
2025-07-29	BUY	1,220	28.560	28.620	28.614	USD 34,909	29.48
2025-07-28	BUY	232	28.250	28.570	28.538	USD 6,621	29.49
2025-07-25	BUY	360	28.680	28.810	28.797	USD 10,367	29.49
2025-07-24	BUY	175	28.780	29.130	29.095	USD 5,092	29.50
2025-07-23	BUY	420	28.940	29.150	29.129	USD 12,234	29.50
2025-07-22	BUY	240	28.780	28.809	28.806	USD 6,913	29.50
2025-07-18	BUY	400	27.820	28.215	28.176	USD 11,270	29.51
2025-07-17	BUY	360	28.130	28.150	28.148	USD 10,133	29.52
2025-07-11	BUY	488	27.140	27.570	27.527	USD 13,433	29.57
2025-07-10	BUY	549	26.470	26.750	26.722	USD 14,670	29.59
2025-07-09	BUY	549	26.450	26.570	26.558	USD 14,580	29.60
2025-07-07	SELL	-366	26.080	26.670	26.611	USD -9,740	29.64 Profit of 1,110 on sale
2025-07-02	SELL	-1,525	27.060	27.120	27.114	USD -41,349	29.69 Profit of 3,935 on sale
2025-06-27	BUY	208	25.610	25.920	25.889	USD 5,385	29.74
2025-06-26	BUY	183	25.790	26.200	26.159	USD 4,787	29.77
2025-06-24	SELL	-840	26.030	26.100	26.093	USD -21,918	29.81 Profit of 3,125 on sale
2025-06-18	BUY	480	25.680	25.970	25.941	USD 12,452	29.92
2025-06-17	BUY	180	25.750	26.105	26.069	USD 4,693	29.94
2025-06-16	SELL	-245	25.790	26.210	26.168	USD -6,411	29.97 Profit of 931 on sale
2025-06-13	BUY	543	26.080	26.800	26.728	USD 14,513	29.99
2025-06-12	SELL	-300	26.460	26.470	26.469	USD -7,941	30.02 Profit of 1,064 on sale
2025-06-11	BUY	652	26.420	26.645	26.623	USD 17,358	30.04
2025-06-06	BUY	180	26.730	26.910	26.892	USD 4,841	30.11
2025-06-05	BUY	840	26.620	26.740	26.728	USD 22,452	30.13
2025-06-04	BUY	118	26.700	26.980	26.952	USD 3,180	30.15
2025-06-03	SELL	-59	26.790	26.920	26.907	USD -1,588	30.18 Profit of 193 on sale
2025-05-30	SELL	-7,198	26.730	26.890	26.874	USD -193,439	30.22 Profit of 24,117 on sale
2025-05-29	BUY	165	27.020	27.030	27.029	USD 4,460	30.25
2025-05-27	BUY	1,015	26.830	26.835	26.834	USD 27,237	30.30
2025-05-23	BUY	825	26.300	26.520	26.498	USD 21,861	30.35
2025-05-22	BUY	413	26.500	26.640	26.626	USD 10,997	30.38
2025-05-19	BUY	354	27.880	27.900	27.898	USD 9,876	30.44
2025-05-16	BUY	177	27.740	27.780	27.776	USD 4,916	30.46
2025-05-15	SELL	-118	27.490	27.510	27.508	USD -3,246	30.49 Profit of 351 on sale
2025-05-14	BUY	59	27.170	27.560	27.521	USD 1,624	30.51
2025-05-13	BUY	118	27.590	28.190	28.130	USD 3,319	30.53
2025-05-08	BUY	118	28.490	28.585	28.575	USD 3,372	30.55
2025-05-07	BUY	177	28.230	28.470	28.446	USD 5,035	30.57
2025-05-02	BUY	6,438	28.640	28.795	28.780	USD 185,282	30.61
2025-04-30	BUY	2,030	29.100	29.290	29.271	USD 59,420	30.64
2025-04-29	BUY	513	28.870	29.085	29.063	USD 14,910	30.66
2025-04-28	BUY	406	28.810	29.460	29.395	USD 11,934	30.67
2025-04-25	BUY	1,044	29.490	29.740	29.715	USD 31,022	30.68
2025-04-24	SELL	-1,218	29.640	30.120	30.072	USD -36,628	30.69 Profit of 752 on sale
2025-04-23	BUY	1,102	30.090	30.415	30.383	USD 33,482	30.69
2025-04-22	BUY	464	30.200	30.420	30.398	USD 14,105	30.70
2025-04-17	BUY	638	29.460	29.570	29.559	USD 18,859	30.73
2025-04-15	BUY	580	29.420	30.005	29.946	USD 17,369	30.75
2025-04-11	BUY	944	29.330	29.555	29.533	USD 27,879	30.78
2025-04-09	BUY	354	29.100	29.265	29.248	USD 10,354	30.81
2025-04-08	BUY	2,124	27.690	28.910	28.788	USD 61,146	30.84
2025-04-07	BUY	696	28.530	29.730	29.610	USD 20,609	30.86
2025-04-04	SELL	-944	29.680	31.150	31.003	USD -29,267	30.87 Loss of -127 on sale
2025-04-02	BUY	8,024	30.130	30.550	30.508	USD 244,796	30.88
2025-04-01	BUY	59	30.340	30.690	30.655	USD 1,809	30.88
2025-03-31	BUY	413	30.430	30.770	30.736	USD 12,694	30.88
2025-03-28	BUY	236	30.240	30.405	30.389	USD 7,172	30.89
2025-03-27	BUY	110	30.070	30.130	30.124	USD 3,314	30.90
2025-03-26	BUY	59	29.690	29.830	29.816	USD 1,759	30.91
2025-03-25	BUY	651	29.100	29.235	29.222	USD 19,023	30.93
2025-03-24	BUY	715	29.120	29.470	29.435	USD 21,046	30.95
2025-03-21	SELL	-236	29.520	29.930	29.889	USD -7,054	30.96 Profit of 253 on sale
2025-03-20	BUY	944	29.710	30.150	30.106	USD 28,420	30.97
2025-03-19	BUY	165	29.890	30.400	30.349	USD 5,008	30.98
2025-03-18	BUY	2,044	30.390	30.890	30.840	USD 63,037	30.99
2025-03-17	BUY	413	30.660	30.800	30.786	USD 12,715	30.99
2025-03-14	BUY	3,068	30.230	30.525	30.495	USD 93,560	31.00
2025-03-13	BUY	587	30.190	30.837	30.772	USD 18,063	31.01
2025-03-12	SELL	-2,900	30.300	31.020	30.948	USD -89,749	31.02 Profit of 206 on sale
2025-03-11	SELL	-2,146	31.100	32.250	32.135	USD -68,962	31.02 Loss of -2,397 on sale
2025-03-10	BUY	638	32.220	33.350	33.237	USD 21,205	31.00
2025-03-07	BUY	116	32.180	32.690	32.639	USD 3,786	30.99
2025-03-05	BUY	870	30.990	31.520	31.467	USD 27,376	30.99
2025-03-04	BUY	986	30.980	31.920	31.826	USD 31,380	30.99
2025-03-03	BUY	1,856	31.320	31.390	31.383	USD 58,247	30.99
2025-02-28	BUY	1,508	30.710	31.060	31.025	USD 46,786	30.99
2025-02-27	SELL	-295	30.650	30.920	30.893	USD -9,113	31.00 Profit of 30 on sale
2025-02-25	BUY	2,183	31.730	31.895	31.879	USD 69,591	30.99
2025-02-21	BUY	236	31.130	31.295	31.278	USD 7,382	30.98
2025-02-18	SELL	-531	29.320	29.440	29.428	USD -15,626	31.03 Profit of 852 on sale
2025-02-14	SELL	-3,599	28.920	29.590	29.523	USD -106,253	31.09 Profit of 5,635 on sale
2025-02-13	BUY	59	29.250	29.320	29.313	USD 1,729	31.11
2025-02-12	BUY	580	28.620	28.820	28.800	USD 16,704	31.15
2025-02-07	SELL	-84	29.300	29.335	29.331	USD -2,464	31.23 Profit of 159 on sale
2025-02-06	BUY	1,121	29.010	29.080	29.073	USD 32,591	31.26
2025-02-05	BUY	295	28.610	28.720	28.709	USD 8,469	31.30
2025-02-04	BUY	354	28.700	29.150	29.105	USD 10,303	31.34
2025-02-03	BUY	354	29.280	29.760	29.712	USD 10,518	31.37
2025-01-31	BUY	649	29.840	30.210	30.173	USD 19,582	31.39
2025-01-29	SELL	-59	29.660	29.845	29.826	USD -1,760	31.44 Profit of 95 on sale
2025-01-28	SELL	-531	29.590	30.260	30.193	USD -16,032	31.47 Profit of 677 on sale
2025-01-27	SELL	-944	30.200	30.640	30.596	USD -28,883	31.49 Profit of 842 on sale
2025-01-24	BUY	708	29.310	29.420	29.409	USD 20,822	31.52
2025-01-23	BUY	118	29.070	29.210	29.196	USD 3,445	31.57
2025-01-22	BUY	968	29.070	29.447	29.409	USD 28,468	31.61
2025-01-21	BUY	708	29.480	29.820	29.786	USD 21,088	31.65
2025-01-16	BUY	1,085	28.970	29.030	29.024	USD 31,491	31.78
2025-01-14	BUY	472	28.710	28.894	28.876	USD 13,629	31.90
2025-01-10	BUY	1,392	28.510	29.435	29.342	USD 40,845	32.03
2024-12-30	BUY	174	30.360	30.640	30.612	USD 5,326	32.23
2024-12-27	BUY	232	30.680	30.829	30.814	USD 7,149	32.27
2024-12-23	BUY	1,740	30.460	30.560	30.550	USD 53,157	32.39
2024-12-20	BUY	464	30.520	30.670	30.655	USD 14,224	32.44
2024-12-19	BUY	58	30.100	30.470	30.433	USD 1,765	32.50
2024-12-18	BUY	464	30.300	30.800	30.750	USD 14,268	32.56
2024-12-17	BUY	116	31.250	31.450	31.430	USD 3,646	32.59
2024-12-16	BUY	580	30.970	31.640	31.573	USD 18,312	32.64
2024-12-13	BUY	424	31.690	31.985	31.956	USD 13,549	32.67
2024-12-10	BUY	2,900	31.590	31.910	31.878	USD 92,446	32.74
2024-12-09	BUY	348	31.720	32.310	32.251	USD 11,223	32.77
2024-12-06	SELL	-870	30.810	31.040	31.017	USD -26,985	32.84 Profit of 1,582 on sale
2024-12-05	SELL	-58	30.910	31.040	31.027	USD -1,800	32.90 Profit of 109 on sale
2024-12-03	BUY	290	31.450	31.730	31.702	USD 9,194	33.02
2024-11-27	SELL	-348	31.930	32.350	32.308	USD -11,243	33.21 Profit of 315 on sale
2024-11-26	BUY	1,218	31.970	32.105	32.091	USD 39,087	33.27
2024-11-25	BUY	164	32.020	32.485	32.439	USD 5,320	33.32
2024-11-22	SELL	-110	31.810	31.835	31.832	USD -3,502	33.39 Profit of 172 on sale
2024-11-21	SELL	-295	31.090	31.150	31.144	USD -9,187	33.51 Profit of 698 on sale
2024-11-20	SELL	-118	30.880	31.009	30.996	USD -3,658	33.65 Profit of 313 on sale
2024-11-19	BUY	59	30.580	30.920	30.886	USD 1,822	33.82
2024-11-18	BUY	526	31.070	31.400	31.367	USD 16,499	33.98
2024-11-11	BUY	174	32.530	33.129	33.069	USD 5,754	34.21
2024-11-07	BUY	162	32.820	33.490	33.423	USD 5,415	34.41
2024-11-06	BUY	1,392	33.420	34.080	34.014	USD 47,347	34.49
2024-11-05	BUY	290	33.510	33.605	33.595	USD 9,743	34.58
2024-11-04	BUY	110	33.380	33.700	33.668	USD 3,703	34.70
2024-11-01	BUY	162	33.490	33.620	33.607	USD 5,444	34.84
2024-10-30	SELL	-354	33.730	33.900	33.883	USD -11,995	35.19 Profit of 463 on sale
2024-10-29	SELL	-1,044	34.800	35.065	35.038	USD -36,580	35.26 Profit of 226 on sale
2024-10-28	SELL	-406	35.130	35.170	35.166	USD -14,277	35.28 Profit of 46 on sale
2024-10-21	SELL	-58	35.490	36.310	36.228	USD -2,101	0.00 Loss of -2,101 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KHC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	7,148,374	34,899	14,470,636	49.4%
2025-09-18	5,681,692	796	10,637,991	53.4%
2025-09-17	2,702,278	2,131	5,366,091	50.4%
2025-09-16	8,035,209	111	11,797,525	68.1%
2025-09-15	10,699,502	15,062	14,900,649	71.8%
2025-09-12	3,703,186	2,473	6,607,712	56.0%
2025-09-11	1,176,783	7,309	2,993,842	39.3%
2025-09-10	3,635,449	7,100	5,535,313	65.7%
2025-09-09	1,900,961	37,354	3,794,996	50.1%
2025-09-08	6,177,728	363	9,643,049	64.1%
2025-09-05	4,128,909	7,109	7,761,666	53.2%
2025-09-04	3,633,018	8,140	5,681,566	63.9%
2025-09-03	4,550,853	6,800	7,705,939	59.1%
2025-09-02	12,857,752	15,417	18,202,712	70.6%
2025-08-29	5,427,636	16,778	9,096,588	59.7%
2025-08-28	2,761,827	570	4,535,940	60.9%
2025-08-27	1,786,674	598	2,591,515	68.9%
2025-08-26	3,052,043	14	4,562,090	66.9%
2025-08-25	2,888,460	81	4,832,557	59.8%
2025-08-22	1,893,831	2,150	3,777,367	50.1%
2025-08-21	1,635,999	14,732	2,499,988	65.4%
2025-08-20	2,185,040	549	3,433,781	63.6%
2025-08-19	1,728,487	1,035	3,231,230	53.5%
2025-08-18	2,157,028	8,260	3,372,196	64.0%
2025-08-15	1,875,054	830	3,012,288	62.2%
2025-08-14	2,942,474	37,847	4,990,919	59.0%
2025-08-13	3,147,238	2,277	5,530,801	56.9%
2025-08-12	4,216,970	12,928	6,122,719	68.9%
2025-08-11	4,635,901	1,878	6,714,802	69.0%
2025-08-08	2,989,776	6,459	4,710,578	63.5%
2025-08-07	2,233,148	1,204	3,642,146	61.3%
2025-08-06	2,220,880	462	3,294,178	67.4%
2025-08-05	2,111,167	143	3,375,630	62.5%
2025-08-04	4,284,533	1,516	6,552,457	65.4%
2025-08-01	3,595,395	3,492	5,841,697	61.5%
2025-07-31	4,268,745	10,423	6,190,705	69.0%
2025-07-30	4,647,236	6,906	6,416,195	72.4%
2025-07-29	2,689,432	3,816	4,801,897	56.0%
2025-07-28	1,848,705	2,715	4,099,731	45.1%
2025-07-25	1,786,453	1,573	3,380,871	52.8%
2025-07-24	1,550,729	4,985	2,661,921	58.3%
2025-07-23	3,364,332	2,920	5,559,586	60.5%
2025-07-22	5,542,112	19,079	9,504,393	58.3%
2025-07-21	7,766,812	8,322	11,802,971	65.8%
2025-07-18	6,723,091	29,199	10,647,805	63.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.