Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for KMB

Stock NameKimberly-Clark Corporation
TickerKMB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4943681035
LEIMP3J6QPYPGN75NVW2S34

Show aggregate KMB holdings

News associated with KMB

Daily Dividend Report: KLG,KMB,AAPL,RTX,NKE,CVX
WK Kellogg today announced that its Board of Directors declared a dividend of $0.165 per share on the common stock of WK Kellogg, payable on June 13, 2025, to shareowners of record at the close of business on May 30, 2025. The ex-dividend date is May 30, 2025. The board of dire - 2025-05-02 16:00:13
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-30 12:28:01
Rep. Robert Bresnahan, Jr. Sells Off Shares of Kimberly-Clark Co. (NYSE:KMB)
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Kimberly-Clark Co. (NYSE:KMB). In a filing disclosed on April 28th, the Representative disclosed that they had sold between $1,001 and $15,000 in Kimberly-Clark stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-04-30 06:06:58
Kimberly-Clark (NYSE:KMB) Stock Price Down 3.8% After Analyst Downgrade
Kimberly-Clark Co. (NYSE:KMB – Get Free Report)’s stock price was down 3.8% during mid-day trading on Wednesday after StockNews.com downgraded the stock from a buy rating to a hold rating. The company traded as low as $132.70 and last traded at $132.71. Approximately 1,035,988 shares traded hands during trading, a decline of 51% from the […] - 2025-04-25 05:34:53
Stock Market News for Apr 23, 2025
U.S. stocks closed sharply higher on Tuesday on optimism that trade tensions between the United States and China could de-escalate in the coming days, while President Donald Trump said he has no immediate plans to fire Federal Reserve Chairman Jerome Powell. - 2025-04-23 13:40:00
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Tuesday's ETF Movers: SPXL, KLMN
In trading on Tuesday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 6.8% on the day. Components of that ETF showing particular strength include shares of Equifax, up about 13.5% and shares of First Solar, up about 12.1% on the day. And under - 2025-04-22 16:29:23
Arrowstreet Capital Limited Partnership Sells 673,823 Shares of Kimberly-Clark Co. (NYSE:KMB)
Arrowstreet Capital Limited Partnership lessened its holdings in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 97.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 17,661 shares of the company’s stock after selling 673,823 shares during the period. Arrowstreet Capital […] - 2025-04-10 08:12:55
Kimberly-Clark’s Q1 2025 Earnings: What to Expect
Kimberly-Clark is scheduled to report its first-quarter results this month, with analysts anticipating a single-digit decline in earnings. - 2025-04-07 11:37:41
Kimberly-Clark (NYSE:KMB) Price Target Raised to $140.00
Kimberly-Clark (NYSE:KMB – Free Report) had its price target lifted by Wells Fargo & Company from $130.00 to $140.00 in a research report report published on Friday,Benzinga reports. The firm currently has an equal weight rating on the stock. KMB has been the subject of a number of other research reports. Citigroup decreased their price […] - 2025-03-31 05:31:01
Is February Retail Sales Really Weak? ETFs to Benefit
Retail sales rose by 0.2% in February, a rebound from the downwardly revised 1.2% decline in January. - 2025-03-24 13:00:00
Is Church & Dwight Stock Outperforming the Nasdaq?
As Church & Dwight has outpaced the Nasdaq recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-21 17:02:07
"R-Word" Fears Send Stock Market Much Lower
While the tech-heavy Nasdaq and small-cap Russell 2000 are both -11% over the past month, the Dow is down "only" half that. - 2025-03-10 22:13:00
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
Is Procter & Gamble Stock Underperforming the S&P 500?
Procter & Gamble has significantly underperformed the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-02-28 14:55:43
Principal Financial Group Inc. Sells 3,831 Shares of Kimberly-Clark Co. (NYSE:KMB)
Principal Financial Group Inc. lowered its stake in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 0.9% in the fourth quarter, Holdings Channel reports. The fund owned 412,588 shares of the company’s stock after selling 3,831 shares during the quarter. Principal Financial Group Inc.’s holdings in Kimberly-Clark were worth $54,066,000 at the end of the most […] - 2025-02-21 09:49:06
KMB October 17th Options Begin Trading
Investors in Kimberly-Clark Corp. (Symbol: KMB) saw new options begin trading today, for the October 17th expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 239 days until expiration the newly trading co - 2025-02-20 16:21:55
Kimberly-Clark Breaks Above 200-Day Moving Average - Bullish for KMB
In trading on Wednesday, shares of Kimberly-Clark Corp. (Symbol: KMB) crossed above their 200 day moving average of $136.89, changing hands as high as $136.91 per share. Kimberly-Clark Corp. shares are currently trading up about 0.9% on the day. The chart below shows the one y - 2025-02-19 16:01:22
Allspring Global Investments Holdings LLC Sells 183,097 Shares of Kimberly-Clark Co. (NYSE:KMB)
Allspring Global Investments Holdings LLC reduced its stake in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 45.3% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 221,534 shares of the company’s stock after selling 183,097 shares during the quarter. Allspring Global Investments Holdings LLC […] - 2025-02-16 14:33:56
Kimberly-Clark Stock Outlook: Is Wall Street Bullish or Bearish?
Kimberly-Clark has trailed the broader market over the past year, and Wall Street analysts remain cautious about its future outlook. - 2025-02-14 14:24:22
The Consumer Staples Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $79.3 million dollar outflow -- that's a 0.5% decre - 2025-02-04 16:10:37
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-01-28 11:58:59

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) KMB holdings

DateNumber of KMB Shares HeldBase Market Value of KMB SharesLocal Market Value of KMB SharesChange in KMB Shares HeldChange in KMB Base ValueCurrent Price per KMB Share HeldPrevious Price per KMB Share Held
2025-05-07 (Wednesday)92,407KMB holding increased by 63USD 12,344,651KMB holding increased by 84138USD 12,344,65163USD 84,138 USD 133.59 USD 132.77
2025-05-06 (Tuesday)92,344USD 12,260,513KMB holding increased by 172683USD 12,260,5130USD 172,683 USD 132.77 USD 130.9
2025-05-05 (Monday)92,344USD 12,087,830KMB holding increased by 50790USD 12,087,8300USD 50,790 USD 130.9 USD 130.35
2025-05-02 (Friday)92,344KMB holding increased by 2331USD 12,037,040KMB holding increased by 347052USD 12,037,0402,331USD 347,052 USD 130.35 USD 129.87
2025-05-01 (Thursday)90,013USD 11,689,988KMB holding decreased by -171925USD 11,689,9880USD -171,925 USD 129.87 USD 131.78
2025-04-30 (Wednesday)90,013KMB holding increased by 735USD 11,861,913KMB holding increased by 206670USD 11,861,913735USD 206,670 USD 131.78 USD 130.55
2025-04-29 (Tuesday)89,278KMB holding increased by 183USD 11,655,243KMB holding decreased by -7293USD 11,655,243183USD -7,293 USD 130.55 USD 130.9
2025-04-28 (Monday)89,095KMB holding increased by 147USD 11,662,536KMB holding decreased by -43910USD 11,662,536147USD -43,910 USD 130.9 USD 131.61
2025-04-25 (Friday)88,948KMB holding increased by 378USD 11,706,446KMB holding decreased by -14908USD 11,706,446378USD -14,908 USD 131.61 USD 132.34
2025-04-24 (Thursday)88,570KMB holding decreased by -441USD 11,721,354KMB holding decreased by -152713USD 11,721,354-441USD -152,713 USD 132.34 USD 133.4
2025-04-23 (Wednesday)89,011KMB holding increased by 399USD 11,874,067KMB holding decreased by -347300USD 11,874,067399USD -347,300 USD 133.4 USD 137.92
2025-04-22 (Tuesday)88,612KMB holding increased by 168USD 12,221,367KMB holding decreased by -166984USD 12,221,367168USD -166,984 USD 137.92 USD 140.07
2025-04-21 (Monday)88,444USD 12,388,351KMB holding decreased by -242337USD 12,388,3510USD -242,337 USD 140.07 USD 142.81
2025-04-18 (Friday)88,444USD 12,630,688USD 12,630,6880USD 0 USD 142.81 USD 142.81
2025-04-17 (Thursday)88,444KMB holding increased by 231USD 12,630,688KMB holding increased by 307332USD 12,630,688231USD 307,332 USD 142.81 USD 139.7
2025-04-16 (Wednesday)88,213USD 12,323,356KMB holding decreased by -156137USD 12,323,3560USD -156,137 USD 139.7 USD 141.47
2025-04-15 (Tuesday)88,213KMB holding increased by 210USD 12,479,493KMB holding decreased by -66215USD 12,479,493210USD -66,215 USD 141.47 USD 142.56
2025-04-14 (Monday)88,003USD 12,545,708KMB holding increased by 246409USD 12,545,7080USD 246,409 USD 142.56 USD 139.76
2025-04-11 (Friday)88,003KMB holding increased by 336USD 12,299,299KMB holding increased by 245963USD 12,299,299336USD 245,963 USD 139.76 USD 137.49
2025-04-10 (Thursday)87,667USD 12,053,336KMB holding increased by 205141USD 12,053,3360USD 205,141 USD 137.49 USD 135.15
2025-04-09 (Wednesday)87,667KMB holding increased by 126USD 11,848,195KMB holding increased by 180731USD 11,848,195126USD 180,731 USD 135.15 USD 133.28
2025-04-08 (Tuesday)87,541KMB holding increased by 756USD 11,667,464KMB holding decreased by -8590USD 11,667,464756USD -8,590 USD 133.28 USD 134.54
2025-04-07 (Monday)86,785KMB holding increased by 246USD 11,676,054KMB holding decreased by -258539USD 11,676,054246USD -258,539 USD 134.54 USD 137.91
2025-04-04 (Friday)86,539KMB holding decreased by -336USD 11,934,593KMB holding decreased by -479845USD 11,934,593-336USD -479,845 USD 137.91 USD 142.9
2025-04-02 (Wednesday)86,875KMB holding increased by 2856USD 12,414,438KMB holding increased by 397200USD 12,414,4382,856USD 397,200 USD 142.9 USD 143.03
2025-04-01 (Tuesday)84,019KMB holding increased by 21USD 12,017,238KMB holding increased by 71042USD 12,017,23821USD 71,042 USD 143.03 USD 142.22
2025-03-31 (Monday)83,998KMB holding increased by 147USD 11,946,196KMB holding increased by 147522USD 11,946,196147USD 147,522 USD 142.22 USD 140.71
2025-03-28 (Friday)83,851KMB holding increased by 84USD 11,798,674KMB holding increased by 24384USD 11,798,67484USD 24,384 USD 140.71 USD 140.56
2025-03-27 (Thursday)83,767KMB holding increased by 38USD 11,774,290KMB holding increased by 84884USD 11,774,29038USD 84,884 USD 140.56 USD 139.61
2025-03-26 (Wednesday)83,729KMB holding increased by 21USD 11,689,406KMB holding increased by 222247USD 11,689,40621USD 222,247 USD 139.61 USD 136.99
2025-03-25 (Tuesday)83,708KMB holding increased by 231USD 11,467,159KMB holding decreased by -37641USD 11,467,159231USD -37,641 USD 136.99 USD 137.82
2025-03-24 (Monday)83,477KMB holding increased by 247USD 11,504,800KMB holding decreased by -36704USD 11,504,800247USD -36,704 USD 137.82 USD 138.67
2025-03-21 (Friday)83,230KMB holding decreased by -84USD 11,541,504KMB holding decreased by -45807USD 11,541,504-84USD -45,807 USD 138.67 USD 139.08
2025-03-20 (Thursday)83,314KMB holding increased by 336USD 11,587,311KMB holding decreased by -567USD 11,587,311336USD -567 USD 139.08 USD 139.65
2025-03-19 (Wednesday)82,978KMB holding increased by 57USD 11,587,878KMB holding increased by 17911USD 11,587,87857USD 17,911 USD 139.65 USD 139.53
2025-03-18 (Tuesday)82,921KMB holding increased by 716USD 11,569,967KMB holding increased by 68665USD 11,569,967716USD 68,665 USD 139.53 USD 139.91
2025-03-17 (Monday)82,205KMB holding increased by 147USD 11,501,302KMB holding increased by 42723USD 11,501,302147USD 42,723 USD 139.91 USD 139.64
2025-03-14 (Friday)82,058KMB holding increased by 1092USD 11,458,579KMB holding increased by 112004USD 11,458,5791,092USD 112,004 USD 139.64 USD 140.14
2025-03-13 (Thursday)80,966KMB holding increased by 210USD 11,346,575KMB holding increased by 43158USD 11,346,575210USD 43,158 USD 140.14 USD 139.97
2025-03-12 (Wednesday)80,756KMB holding decreased by -1050USD 11,303,417KMB holding decreased by -484010USD 11,303,417-1,050USD -484,010 USD 139.97 USD 144.09
2025-03-11 (Tuesday)81,806KMB holding decreased by -777USD 11,787,427KMB holding decreased by -385307USD 11,787,427-777USD -385,307 USD 144.09 USD 147.4
2025-03-10 (Monday)82,583KMB holding increased by 231USD 12,172,734KMB holding increased by 248988USD 12,172,734231USD 248,988 USD 147.4 USD 144.79
2025-03-07 (Friday)82,352KMB holding increased by 42USD 11,923,746KMB holding increased by 266181USD 11,923,74642USD 266,181 USD 144.79 USD 141.63
2025-03-05 (Wednesday)82,310KMB holding increased by 315USD 11,657,565KMB holding increased by 84791USD 11,657,565315USD 84,791 USD 141.63 USD 141.14
2025-03-04 (Tuesday)81,995KMB holding increased by 357USD 11,572,774KMB holding decreased by -130033USD 11,572,774357USD -130,033 USD 141.14 USD 143.35
2025-03-03 (Monday)81,638KMB holding increased by 672USD 11,702,807KMB holding increased by 204825USD 11,702,807672USD 204,825 USD 143.35 USD 142.01
2025-02-28 (Friday)80,966KMB holding increased by 546USD 11,497,982KMB holding increased by 223902USD 11,497,982546USD 223,902 USD 142.01 USD 140.19
2025-02-27 (Thursday)80,420KMB holding decreased by -105USD 11,274,080KMB holding increased by 68221USD 11,274,080-105USD 68,221 USD 140.19 USD 139.16
2025-02-26 (Wednesday)80,525USD 11,205,859KMB holding decreased by -172324USD 11,205,8590USD -172,324 USD 139.16 USD 141.3
2025-02-25 (Tuesday)80,525KMB holding increased by 777USD 11,378,183KMB holding increased by 210273USD 11,378,183777USD 210,273 USD 141.3 USD 140.04
2025-02-24 (Monday)79,748USD 11,167,910KMB holding decreased by -17544USD 11,167,9100USD -17,544 USD 140.04 USD 140.26
2025-02-21 (Friday)79,748KMB holding increased by 84USD 11,185,454KMB holding increased by 114548USD 11,185,45484USD 114,548 USD 140.26 USD 138.97
2025-02-20 (Thursday)79,664USD 11,070,906KMB holding increased by 82850USD 11,070,9060USD 82,850 USD 138.97 USD 137.93
2025-02-19 (Wednesday)79,664USD 10,988,056KMB holding increased by 182431USD 10,988,0560USD 182,431 USD 137.93 USD 135.64
2025-02-18 (Tuesday)79,664KMB holding decreased by -189USD 10,805,625KMB holding increased by 211527USD 10,805,625-189USD 211,527 USD 135.64 USD 132.67
2025-02-17 (Monday)79,853USD 10,594,098USD 10,594,0980USD 0 USD 132.67 USD 132.67
2025-02-14 (Friday)79,853KMB holding decreased by -1281USD 10,594,098KMB holding decreased by -388200USD 10,594,098-1,281USD -388,200 USD 132.67 USD 135.36
2025-02-13 (Thursday)81,134KMB holding increased by 21USD 10,982,298KMB holding increased by 122890USD 10,982,29821USD 122,890 USD 135.36 USD 133.88
2025-02-12 (Wednesday)81,113KMB holding increased by 206USD 10,859,408KMB holding increased by 83405USD 10,859,408206USD 83,405 USD 133.88 USD 133.19
2025-02-11 (Tuesday)80,907USD 10,776,003KMB holding increased by 142396USD 10,776,0030USD 142,396 USD 133.19 USD 131.43
2025-02-10 (Monday)80,907USD 10,633,607KMB holding increased by 91425USD 10,633,6070USD 91,425 USD 131.43 USD 130.3
2025-02-07 (Friday)80,907KMB holding decreased by -31USD 10,542,182KMB holding increased by 126271USD 10,542,182-31USD 126,271 USD 130.3 USD 128.69
2025-02-06 (Thursday)80,938KMB holding increased by 399USD 10,415,911KMB holding increased by 6245USD 10,415,911399USD 6,245 USD 128.69 USD 129.25
2025-02-05 (Wednesday)80,539KMB holding increased by 105USD 10,409,666KMB holding increased by 9550USD 10,409,666105USD 9,550 USD 129.25 USD 129.3
2025-02-04 (Tuesday)80,434KMB holding increased by 126USD 10,400,116KMB holding decreased by -76063USD 10,400,116126USD -76,063 USD 129.3 USD 130.45
2025-02-03 (Monday)80,308KMB holding increased by 126USD 10,476,179KMB holding increased by 54924USD 10,476,179126USD 54,924 USD 130.45 USD 129.97
2025-01-31 (Friday)80,182KMB holding increased by 231USD 10,421,255KMB holding decreased by -40333USD 10,421,255231USD -40,333 USD 129.97 USD 130.85
2025-01-30 (Thursday)79,951USD 10,461,588KMB holding increased by 94342USD 10,461,5880USD 94,342 USD 130.85 USD 129.67
2025-01-29 (Wednesday)79,951KMB holding decreased by -21USD 10,367,246KMB holding increased by 15670USD 10,367,246-21USD 15,670 USD 129.67 USD 129.44
2025-01-28 (Tuesday)79,972KMB holding decreased by -189USD 10,351,576KMB holding decreased by -182381USD 10,351,576-189USD -182,381 USD 129.44 USD 131.41
2025-01-27 (Monday)80,161KMB holding decreased by -336USD 10,533,957KMB holding increased by 197337USD 10,533,957-336USD 197,337 USD 131.41 USD 128.41
2025-01-24 (Friday)80,497KMB holding increased by 252USD 10,336,620KMB holding increased by 143098USD 10,336,620252USD 143,098 USD 128.41 USD 127.03
2025-01-23 (Thursday)80,245KMB holding increased by 42USD 10,193,522KMB holding increased by 78320USD 10,193,52242USD 78,320 USD 127.03 USD 126.12
2025-01-22 (Wednesday)80,203KMB holding increased by 343USD 10,115,202KMB holding increased by 11315USD 10,115,202343USD 11,315 USD 126.12 USD 126.52
2025-01-21 (Tuesday)79,860KMB holding increased by 252USD 10,103,887KMB holding decreased by -23843USD 10,103,887252USD -23,843 USD 126.52 USD 127.22
2025-01-20 (Monday)79,608USD 10,127,730USD 10,127,7300USD 0 USD 127.22 USD 127.22
2025-01-17 (Friday)79,608USD 10,127,730KMB holding increased by 45377USD 10,127,7300USD 45,377 USD 127.22 USD 126.65
2025-01-16 (Thursday)79,608KMB holding increased by 382USD 10,082,353KMB holding increased by 134736USD 10,082,353382USD 134,736 USD 126.65 USD 125.56
2025-01-15 (Wednesday)79,226USD 9,947,617KMB holding decreased by -49120USD 9,947,6170USD -49,120 USD 125.56 USD 126.18
2025-01-14 (Tuesday)79,226KMB holding increased by 168USD 9,996,737KMB holding increased by 80492USD 9,996,737168USD 80,492 USD 126.18 USD 125.43
2025-01-13 (Monday)79,058USD 9,916,245KMB holding increased by 76686USD 9,916,2450USD 76,686 USD 125.43 USD 124.46
2025-01-10 (Friday)79,058KMB holding increased by 504USD 9,839,559KMB holding decreased by -118732USD 9,839,559504USD -118,732 USD 124.46 USD 126.77
2025-01-09 (Thursday)78,554USD 9,958,291USD 9,958,2910USD 0 USD 126.77 USD 126.77
2025-01-08 (Wednesday)78,554USD 9,958,291USD 9,958,2910USD 0 USD 126.77 USD 126.77
2025-01-02 (Thursday)67,445USD 8,810,340KMB holding decreased by -27653USD 8,810,3400USD -27,653 USD 130.63 USD 131.04
2024-12-31 (Tuesday)67,445USD 8,837,993KMB holding increased by 28327USD 8,837,9930USD 28,327 USD 131.04 USD 130.62
2024-12-30 (Monday)67,445KMB holding increased by 63USD 8,809,666KMB holding decreased by -71282USD 8,809,66663USD -71,282 USD 130.62 USD 131.8
2024-12-27 (Friday)67,382KMB holding increased by 84USD 8,880,948KMB holding decreased by -78435USD 8,880,94884USD -78,435 USD 131.8 USD 133.13
2024-12-26 (Thursday)67,298USD 8,959,383KMB holding increased by 63933USD 8,959,3830USD 63,933 USD 133.13 USD 132.18
2024-12-24 (Tuesday)67,298USD 8,895,450KMB holding increased by 49801USD 8,895,4500USD 49,801 USD 132.18 USD 131.44
2024-12-23 (Monday)67,298KMB holding increased by 630USD 8,845,649KMB holding increased by 90807USD 8,845,649630USD 90,807 USD 131.44 USD 131.32
2024-12-20 (Friday)66,668KMB holding increased by 168USD 8,754,842KMB holding increased by 13417USD 8,754,842168USD 13,417 USD 131.32 USD 131.45
2024-12-19 (Thursday)66,500KMB holding increased by 21USD 8,741,425KMB holding increased by 74558USD 8,741,42521USD 74,558 USD 131.45 USD 130.37
2024-12-18 (Wednesday)66,479KMB holding increased by 168USD 8,666,867KMB holding decreased by -29158USD 8,666,867168USD -29,158 USD 130.37 USD 131.14
2024-12-17 (Tuesday)66,311KMB holding increased by 42USD 8,696,025KMB holding decreased by -9071USD 8,696,02542USD -9,071 USD 131.14 USD 131.36
2024-12-16 (Monday)66,269KMB holding increased by 210USD 8,705,096KMB holding increased by 28907USD 8,705,096210USD 28,907 USD 131.36 USD 131.34
2024-12-13 (Friday)66,059KMB holding increased by 148USD 8,676,189KMB holding increased by 67553USD 8,676,189148USD 67,553 USD 131.34 USD 130.61
2024-12-11 (Wednesday)65,911USD 8,608,636KMB holding decreased by -162141USD 8,608,6360USD -162,141 USD 130.61 USD 133.07
2024-12-10 (Tuesday)65,911KMB holding increased by 1050USD 8,770,777KMB holding increased by 147507USD 8,770,7771,050USD 147,507 USD 133.07 USD 132.95
2024-12-09 (Monday)64,861KMB holding increased by 126USD 8,623,270KMB holding decreased by -98477USD 8,623,270126USD -98,477 USD 132.95 USD 134.73
2024-12-06 (Friday)64,735KMB holding decreased by -315USD 8,721,747KMB holding decreased by -264911USD 8,721,747-315USD -264,911 USD 134.73 USD 138.15
2024-12-05 (Thursday)65,050KMB holding decreased by -21USD 8,986,658KMB holding increased by 85596USD 8,986,658-21USD 85,596 USD 138.15 USD 136.79
2024-12-04 (Wednesday)65,071USD 8,901,062KMB holding decreased by -1302USD 8,901,0620USD -1,302 USD 136.79 USD 136.81
2024-12-03 (Tuesday)65,071KMB holding increased by 105USD 8,902,364KMB holding decreased by -164291USD 8,902,364105USD -164,291 USD 136.81 USD 139.56
2024-12-02 (Monday)64,966USD 9,066,655KMB holding increased by 13643USD 9,066,6550USD 13,643 USD 139.56 USD 139.35
2024-11-29 (Friday)64,966USD 9,053,012KMB holding increased by 9745USD 9,053,0120USD 9,745 USD 139.35 USD 139.2
2024-11-28 (Thursday)64,966USD 9,043,267USD 9,043,2670USD 0 USD 139.2 USD 139.2
2024-11-27 (Wednesday)64,966KMB holding decreased by -126USD 9,043,267KMB holding decreased by -52038USD 9,043,267-126USD -52,038 USD 139.2 USD 139.73
2024-11-26 (Tuesday)65,092KMB holding increased by 441USD 9,095,305KMB holding increased by 99765USD 9,095,305441USD 99,765 USD 139.73 USD 139.14
2024-11-25 (Monday)64,651KMB holding increased by 57USD 8,995,540KMB holding increased by 54439USD 8,995,54057USD 54,439 USD 139.14 USD 138.42
2024-11-22 (Friday)64,594KMB holding decreased by -38USD 8,941,101KMB holding increased by 84578USD 8,941,101-38USD 84,578 USD 138.42 USD 137.03
2024-11-21 (Thursday)64,632KMB holding decreased by -105USD 8,856,523KMB holding increased by 28338USD 8,856,523-105USD 28,338 USD 137.03 USD 136.37
2024-11-20 (Wednesday)64,737KMB holding decreased by -42USD 8,828,185KMB holding increased by 43505USD 8,828,185-42USD 43,505 USD 136.37 USD 135.61
2024-11-19 (Tuesday)64,779KMB holding increased by 21USD 8,784,680KMB holding decreased by -23056USD 8,784,68021USD -23,056 USD 135.61 USD 136.01
2024-11-18 (Monday)64,758KMB holding increased by 184USD 8,807,736KMB holding increased by 274928USD 8,807,736184USD 274,928 USD 136.01 USD 132.14
2024-11-12 (Tuesday)64,574USD 8,532,808KMB holding decreased by -72323USD 8,532,8080USD -72,323 USD 132.14 USD 133.26
2024-11-11 (Monday)64,574KMB holding increased by 63USD 8,605,131KMB holding decreased by -14184USD 8,605,13163USD -14,184 USD 133.26 USD 133.61
2024-11-08 (Friday)64,511USD 8,619,315KMB holding increased by 87735USD 8,619,3150USD 87,735 USD 133.61 USD 132.25
2024-11-07 (Thursday)64,511KMB holding increased by 55USD 8,531,580KMB holding increased by 46592USD 8,531,58055USD 46,592 USD 132.25 USD 131.64
2024-11-06 (Wednesday)64,456KMB holding increased by 504USD 8,484,988KMB holding decreased by -137660USD 8,484,988504USD -137,660 USD 131.64 USD 134.83
2024-11-05 (Tuesday)63,952KMB holding increased by 105USD 8,622,648KMB holding increased by 83750USD 8,622,648105USD 83,750 USD 134.83 USD 133.74
2024-11-04 (Monday)63,847KMB holding increased by 38USD 8,538,898KMB holding decreased by -50431USD 8,538,89838USD -50,431 USD 133.74 USD 134.61
2024-11-01 (Friday)63,809KMB holding increased by 57USD 8,589,329KMB holding increased by 35086USD 8,589,32957USD 35,086 USD 134.61 USD 134.18
2024-10-31 (Thursday)63,752USD 8,554,243KMB holding decreased by -14663USD 8,554,2430USD -14,663 USD 134.18 USD 134.41
2024-10-30 (Wednesday)63,752KMB holding decreased by -126USD 8,568,906KMB holding decreased by -23324USD 8,568,906-126USD -23,324 USD 134.41 USD 134.51
2024-10-29 (Tuesday)63,878KMB holding decreased by -378USD 8,592,230KMB holding decreased by -122169USD 8,592,230-378USD -122,169 USD 134.51 USD 135.62
2024-10-28 (Monday)64,256KMB holding decreased by -147USD 8,714,399KMB holding decreased by -13496USD 8,714,399-147USD -13,496 USD 135.62 USD 135.52
2024-10-25 (Friday)64,403USD 8,727,895KMB holding decreased by -95960USD 8,727,8950USD -95,960 USD 135.52 USD 137.01
2024-10-24 (Thursday)64,403USD 8,823,855KMB holding increased by 7728USD 8,823,8550USD 7,728 USD 137.01 USD 136.89
2024-10-23 (Wednesday)64,403USD 8,816,127KMB holding decreased by -55386USD 8,816,1270USD -55,386 USD 136.89 USD 137.75
2024-10-22 (Tuesday)64,403USD 8,871,513KMB holding decreased by -416044USD 8,871,5130USD -416,044 USD 137.75 USD 144.21
2024-10-21 (Monday)64,403KMB holding decreased by -21USD 9,287,557KMB holding decreased by -80337USD 9,287,557-21USD -80,337 USD 144.21 USD 145.41
2024-10-18 (Friday)64,424USD 9,367,894USD 9,367,894
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMB by Blackrock for IE000G2LIHG9

Show aggregate share trades of KMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY63 133.590* 135.02
2025-05-02BUY2,331 130.350* 135.11
2025-04-30BUY735 131.780* 135.18
2025-04-29BUY183 130.550* 135.21
2025-04-28BUY147 130.900* 135.25
2025-04-25BUY378 131.610* 135.28
2025-04-24SELL-441 132.340* 135.30 Profit of 59,668 on sale
2025-04-23BUY399 133.400* 135.32
2025-04-22BUY168 137.920* 135.30
2025-04-17BUY231 142.810* 135.13
2025-04-15BUY210 141.470* 135.03
2025-04-11BUY336 139.760* 134.92
2025-04-09BUY126 135.150* 134.90
2025-04-08BUY756 133.280* 134.91
2025-04-07BUY246 134.540* 134.92
2025-04-04SELL-336 137.910* 134.89 Profit of 45,322 on sale
2025-04-02BUY2,856 142.900* 134.81
2025-04-01BUY21 143.030* 134.74
2025-03-31BUY147 142.220* 134.66
2025-03-28BUY84 140.710* 134.61
2025-03-27BUY38 140.560* 134.55
2025-03-26BUY21 139.610* 134.50
2025-03-25BUY231 136.990* 134.47
2025-03-24BUY247 137.820* 134.44
2025-03-21SELL-84 138.670* 134.40 Profit of 11,289 on sale
2025-03-20BUY336 139.080* 134.35
2025-03-19BUY57 139.650* 134.30
2025-03-18BUY716 139.530* 134.24
2025-03-17BUY147 139.910* 134.18
2025-03-14BUY1,092 139.640* 134.12
2025-03-13BUY210 140.140* 134.06
2025-03-12SELL-1,050 139.970* 133.99 Profit of 140,694 on sale
2025-03-11SELL-777 144.090* 133.88 Profit of 104,028 on sale
2025-03-10BUY231 147.400* 133.73
2025-03-07BUY42 144.790* 133.61
2025-03-05BUY315 141.630* 133.52
2025-03-04BUY357 141.140* 133.43
2025-03-03BUY672 143.350* 133.32
2025-02-28BUY546 142.010* 133.21
2025-02-27SELL-105 140.190* 133.13 Profit of 13,979 on sale
2025-02-25BUY777 141.300* 132.96
2025-02-21BUY84 140.260* 132.78
2025-02-18SELL-189 135.640* 132.59 Profit of 25,060 on sale
2025-02-14SELL-1,281 132.670* 132.59 Profit of 169,848 on sale
2025-02-13BUY21 135.360* 132.55
2025-02-12BUY206 133.880* 132.53
2025-02-07SELL-31 130.300* 132.57 Profit of 4,110 on sale
2025-02-06BUY399 128.690* 132.63
2025-02-05BUY105 129.250* 132.68
2025-02-04BUY126 129.300* 132.73
2025-02-03BUY126 130.450* 132.76
2025-01-31BUY231 129.970* 132.81
2025-01-29SELL-21 129.670* 132.89 Profit of 2,791 on sale
2025-01-28SELL-189 129.440* 132.94 Profit of 25,126 on sale
2025-01-27SELL-336 131.410* 132.97 Profit of 44,677 on sale
2025-01-24BUY252 128.410* 133.04
2025-01-23BUY42 127.030* 133.15
2025-01-22BUY343 126.120* 133.27
2025-01-21BUY252 126.520* 133.39
2025-01-16BUY382 126.650* 133.74
2025-01-14BUY168 126.180* 134.04
2025-01-10BUY504 124.460* 134.41
2024-12-30BUY63 130.620* 134.99
2024-12-27BUY84 131.800* 135.06
2024-12-23BUY630 131.440* 135.27
2024-12-20BUY168 131.320* 135.36
2024-12-19BUY21 131.450* 135.46
2024-12-18BUY168 130.370* 135.60
2024-12-17BUY42 131.140* 135.72
2024-12-16BUY210 131.360* 135.84
2024-12-13BUY148 131.340* 135.97
2024-12-10BUY1,050 133.070* 136.22
2024-12-09BUY126 132.950* 136.32
2024-12-06SELL-315 134.730* 136.37 Profit of 42,957 on sale
2024-12-05SELL-21 138.150* 136.31 Profit of 2,863 on sale
2024-12-03BUY105 136.810* 136.28
2024-11-27SELL-126 139.200* 135.77 Profit of 17,107 on sale
2024-11-26BUY441 139.730* 135.60
2024-11-25BUY57 139.140* 135.44
2024-11-22SELL-38 138.420* 135.30 Profit of 5,141 on sale
2024-11-21SELL-105 137.030* 135.21 Profit of 14,197 on sale
2024-11-20SELL-42 136.370* 135.15 Profit of 5,676 on sale
2024-11-19BUY21 135.610* 135.12
2024-11-18BUY184 136.010* 135.07
2024-11-11BUY63 133.260* 135.39
2024-11-07BUY55 132.250* 135.76
2024-11-06BUY504 131.640* 136.11
2024-11-05BUY105 134.830* 136.22
2024-11-04BUY38 133.740* 136.47
2024-11-01BUY57 134.610* 136.68
2024-10-30SELL-126 134.410* 137.36 Profit of 17,307 on sale
2024-10-29SELL-378 134.510* 137.83 Profit of 52,101 on sale
2024-10-28SELL-147 135.620* 138.28 Profit of 20,327 on sale
2024-10-21SELL-21 144.210* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08493,370112740,72466.6%
2025-05-07769,658161,368,02856.3%
2025-05-06644,8520922,42869.9%
2025-05-05309,298215506,49761.1%
2025-05-02493,901134785,08162.9%
2025-05-01521,514320757,11668.9%
2025-04-30374,4751,018642,97658.2%
2025-04-29342,049650655,31752.2%
2025-04-28386,868382608,86563.5%
2025-04-25434,70390892,02948.7%
2025-04-24571,6320986,58057.9%
2025-04-231,014,9571051,538,95466.0%
2025-04-221,095,89741,589,60568.9%
2025-04-21607,8472913,27066.6%
2025-04-17348,1700680,70251.1%
2025-04-16397,029118580,08968.4%
2025-04-15374,19421591,41563.3%
2025-04-14392,81619590,72066.5%
2025-04-11390,089409656,43559.4%
2025-04-10495,0520717,06369.0%
2025-04-09497,2535,023812,19961.2%
2025-04-08529,6594,592840,78663.0%
2025-04-07463,88651901,97751.4%
2025-04-04599,581391906,68566.1%
2025-04-03657,028261948,06769.3%
2025-04-02506,9412,522703,71772.0%
2025-04-01372,2203639,29458.2%
2025-03-31289,077387516,00456.0%
2025-03-28190,5730379,32750.2%
2025-03-27182,39215376,61348.4%
2025-03-26250,245131634,29939.5%
2025-03-25247,41758472,11052.4%
2025-03-24275,5202,519554,13749.7%
2025-03-21402,91328628,89364.1%
2025-03-20250,726128545,74445.9%
2025-03-19292,8179,095520,34956.3%
2025-03-18351,877258604,59258.2%
2025-03-17249,114202487,80351.1%
2025-03-14269,95879415,58665.0%
2025-03-13311,959274482,13864.7%
2025-03-12301,60328610,54949.4%
2025-03-11482,90542909,18853.1%
2025-03-10642,15531,212,99552.9%
2025-03-07472,8811311,277,61537.0%
2025-03-06362,532265789,85145.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.