Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for KMB

Stock Name	Kimberly-Clark Corporation
Ticker	KMB(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4943681035
LEI	MP3J6QPYPGN75NVW2S34

Show aggregate KMB holdings

News associated with KMB

Top Stock Reports for Apple, Novartis & Charles Schwab: Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Look Under The Hood: EPS Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-27 08:41:51
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-19 08:05:56
Rep. Lisa C. McClain Sells Kimberly-Clark Co. (NYSE:KMB) Stock: Representative Lisa C. McClain (R-Michigan) recently sold shares of Kimberly-Clark Co. (NYSE:KMB). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Kimberly-Clark stock on July 16th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-18 03:05:00
Headlands Technologies LLC Has $49,000 Stock Holdings in Kimberly-Clark Co. (NYSE:KMB): Headlands Technologies LLC cut its holdings in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 94.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 348 shares of the company’s stock after selling 6,081 shares during the quarter. Headlands Technologies LLC’s holdings in Kimberly-Clark […] - 2025-08-13 05:22:59
See Which Of The Latest 13F Filers Holds KMB: At Holdings Channel, we have reviewed the latest batch of the 45 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Kimberly-Clark Corp. (Symbol: KMB) was held by 20 of these funds. When hedge fund managers appear to be thinking alike, we find it is a - 2025-08-12 14:12:44
Kimberly-Clark (NYSE:KMB) Upgraded at JPMorgan Chase & Co.: JPMorgan Chase & Co. upgraded shares of Kimberly-Clark (NYSE:KMB – Free Report) from an underweight rating to a neutral rating in a research report report published on Monday morning, Marketbeat Ratings reports. JPMorgan Chase & Co. currently has $138.00 price objective on the stock, up from their prior price objective of $125.00. KMB has been […] - 2025-08-07 03:01:07
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 19:31:54
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:40:40
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:02:25
JPMorgan Chase & Co. Has Lowered Expectations for Kimberly-Clark (NYSE:KMB) Stock Price: Kimberly-Clark (NYSE:KMB – Free Report) had its target price lowered by JPMorgan Chase & Co. from $126.00 to $125.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has an underweight rating on the stock. Other equities research analysts also recently issued reports about the company. Barclays reduced their price objective on […] - 2025-07-28 03:14:44
Choreo LLC Trims Position in Kimberly-Clark Co. (NYSE:KMB): Choreo LLC lessened its stake in shares of Kimberly-Clark Co. (NYSE:KMB – Free Report) by 15.0% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 11,086 shares of the company’s stock after selling 1,963 shares during the period. Choreo LLC’s holdings in Kimberly-Clark were worth $1,590,000 as of […] - 2025-07-25 06:02:53
Add Up The Pieces: SCHD Could Be Worth $30: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:26:27
Barclays Issues Pessimistic Forecast for Kimberly-Clark (NYSE:KMB) Stock Price: Kimberly-Clark (NYSE:KMB – Get Free Report) had its price target lowered by Barclays from $135.00 to $134.00 in a research note issued on Tuesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Barclays‘s price target points to a potential upside of 4.99% from the company’s current price. A number of other […] - 2025-07-17 03:14:55
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-15 08:51:29
Kimberly-Clark is Oversold: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-14 12:31:23

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) KMB holdings

Date	Number of KMB Shares Held	Base Market Value of KMB Shares	Local Market Value of KMB Shares	Change in KMB Shares Held	Change in KMB Base Value	Current Price per KMB Share Held	Previous Price per KMB Share Held
2025-12-16 (Tuesday)	110,364	USD 11,316,725	USD 11,316,725	407	USD 13,145	USD 102.54	USD 102.8
2025-12-15 (Monday)	109,957	USD 11,303,580	USD 11,303,580	0	USD -38,485	USD 102.8	USD 103.15
2025-12-12 (Friday)	109,957	USD 11,342,065	USD 11,342,065	466	USD 15,221	USD 103.15	USD 103.45
2025-12-11 (Thursday)	109,491	USD 11,326,844	USD 11,326,844	63	USD 40,440	USD 103.45	USD 103.14
2025-12-10 (Wednesday)	109,428	USD 11,286,404	USD 11,286,404	84	USD 36,000	USD 103.14	USD 102.89
2025-12-09 (Tuesday)	109,344	USD 11,250,404	USD 11,250,404	105	USD 124,412	USD 102.89	USD 101.85
2025-12-08 (Monday)	109,239	USD 11,125,992	USD 11,125,992	42	USD -116,931	USD 101.85	USD 102.96
2025-12-05 (Friday)	109,197	USD 11,242,923	USD 11,242,923	-21	USD -218,414	USD 102.96	USD 104.94
2025-12-04 (Thursday)	109,218	USD 11,461,337	USD 11,461,337	-226	USD -153,955	USD 104.94	USD 106.13
2025-12-03 (Wednesday)	109,444	USD 11,615,292	USD 11,615,292	126	USD -76,268	USD 106.13	USD 106.95
2025-12-02 (Tuesday)	109,318	USD 11,691,560	USD 11,691,560	-189	USD -194,330	USD 106.95	USD 108.54
2025-12-01 (Monday)	109,507	USD 11,885,890	USD 11,885,890	2,037	USD 158,764	USD 108.54	USD 109.12

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMB by Blackrock for IE000G2LIHG9

Show aggregate share trades of KMB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-16 BUY 407 103.270 101.920 102.055 USD 41,536 128.90
2025-12-12 BUY 466 104.150 103.030 103.142 USD 48,064 129.15
2025-12-11 BUY 63 104.390 102.650 102.824 USD 6,478 129.28
2025-12-10 BUY 84 104.130 102.800 102.933 USD 8,646 129.41
2025-12-09 BUY 105 102.950 101.720 101.843 USD 10,694 129.54
2025-12-08 BUY 42 102.795 101.640 101.755 USD 4,274 129.67
2025-12-05 SELL -21 104.630 102.905 103.077 USD -2,165 129.81 Profit of 561 on sale
2025-12-04 SELL -226 104.940* 129.93 Profit of 29,365 on sale
2025-12-03 BUY 126 107.500 105.311 105.530 USD 13,297 130.05
2025-12-02 SELL -189 108.620 106.350 106.577 USD -20,143 130.17 Profit of 4,459 on sale
2025-12-01 BUY 2,037 110.020 108.300 108.472 USD 220,957 130.28
2025-11-28 BUY 206 109.349 107.660 107.829 USD 22,213 130.39
2025-11-26 SELL -63 109.800 106.150 106.515 USD -6,710 130.62 Profit of 1,519 on sale
2025-11-26 SELL -63 109.800 106.150 106.515 USD -6,710 130.62 Profit of 1,519 on sale
2025-11-25 BUY 357 106.290 105.050 105.174 USD 37,547 130.75
2025-11-24 BUY 672 105.530 103.750 103.928 USD 69,840 130.88
2025-11-21 BUY 110 105.800 103.600 103.820 USD 11,420 131.02
2025-11-20 BUY 22 104.220 102.225 102.424 USD 2,253 131.16
2025-11-19 BUY 129 103.250 101.760 101.909 USD 13,146 131.31
2025-11-18 BUY 396 104.605 102.000 102.261 USD 40,495 131.46
2025-11-17 BUY 168 105.875 102.500 102.838 USD 17,277 131.61
2025-11-14 SELL -126 105.845 103.680 103.897 USD -13,091 131.76 Profit of 3,511 on sale
2025-11-12 BUY 756 105.290 103.470 103.652 USD 78,361 132.06
2025-11-10 BUY 406 103.870 101.610 101.836 USD 41,345 132.38
2025-11-07 SELL -23 103.850* 132.54 Profit of 3,048 on sale
2025-11-06 SELL -84 101.750 99.600 99.815 USD -8,384 132.72 Profit of 2,764 on sale
2025-11-05 BUY 261 101.430 99.280 99.495 USD 25,968 132.90
2025-11-04 BUY 336 102.750 99.600 99.915 USD 33,571 133.09
2025-11-03 SELL -168 106.370 102.200 102.617 USD -17,240 133.26 Profit of 5,148 on sale
2025-10-30 BUY 1,050 123.090 119.460 119.823 USD 125,814 133.41
2025-10-29 BUY 1,050 116.720 120.120 119.780 USD 125,769 133.51
2025-10-28 BUY 105 120.660 121.990 121.857 USD 12,795 133.58
2025-10-27 BUY 63 120.620 120.830 120.809 USD 7,611 133.66
2025-10-24 BUY 42 118.930 119.920 119.821 USD 5,032 133.75
2025-10-21 BUY 63 120.050 121.030 120.932 USD 7,619 134.00
2025-10-20 BUY 231 120.700 121.890 121.771 USD 28,129 134.08
2025-10-16 BUY 210 119.700 121.350 121.185 USD 25,449 134.24
2025-10-15 BUY 248 119.920 121.220 121.090 USD 30,030 134.33
2025-10-03 BUY 84 122.580 123.380 123.300 USD 10,357 134.49
2025-10-02 BUY 168 122.620 123.240 123.178 USD 20,694 134.57
2025-10-01 BUY 252 123.230 125.320 125.111 USD 31,528 134.64
2025-09-30 BUY 1,533 124.340 124.710 124.673 USD 191,124 134.70
2025-09-29 BUY 399 122.660 122.820 122.804 USD 48,999 134.78
2025-09-26 BUY 897 122.230 122.910 122.842 USD 110,189 134.86
2025-09-25 BUY 63 121.720 124.500 124.222 USD 7,826 134.95
2025-09-24 BUY 1,197 123.930 124.550 124.488 USD 149,012 135.02
2025-09-18 BUY 252 125.510 126.420 126.329 USD 31,835 135.08
2025-09-17 BUY 315 125.590 126.980 126.841 USD 39,955 135.14
2025-09-16 BUY 504 125.040 126.060 125.958 USD 63,483 135.21
2025-09-15 BUY 168 125.470 127.780 127.549 USD 21,428 135.27
2025-09-11 SELL -21 129.470 130.020 129.965 USD -2,729 135.36 Profit of 113 on sale
2025-09-10 BUY 1,344 128.010 130.830 130.548 USD 175,457 135.41
2025-09-09 BUY 84 130.970 131.530 131.474 USD 11,044 135.44
2025-05-29 BUY 55 143.840 144.310 144.263 USD 7,934 135.39
2025-05-27 BUY 363 142.850 143.080 143.057 USD 51,930 135.28
2025-05-23 BUY 285 141.550 141.650 141.640 USD 40,367 135.19
2025-05-22 BUY 147 139.750 140.480 140.407 USD 20,640 135.16
2025-05-19 BUY 126 140.790 143.260 143.013 USD 18,020 135.03
2025-05-16 BUY 63 139.070 139.350 139.322 USD 8,777 135.00
2025-05-15 SELL -42 137.350 137.470 137.458 USD -5,773 134.98 Loss of -104 on sale
2025-05-14 BUY 21 133.510 134.160 134.095 USD 2,816 134.99
2025-05-13 BUY 42 134.030 136.160 135.947 USD 5,710 135.00
2025-05-08 BUY 42 133.540 134.880 134.746 USD 5,659 135.01
2025-05-07 BUY 63 133.590 134.430 134.346 USD 8,464 135.02
2025-05-02 BUY 2,331 130.350 131.600 131.475 USD 306,468 135.11
2025-04-30 BUY 735 131.780 132.000 131.978 USD 97,004 135.18
2025-04-29 BUY 183 130.550 131.070 131.018 USD 23,976 135.21
2025-04-28 BUY 147 130.900 132.000 131.890 USD 19,388 135.25
2025-04-25 BUY 378 131.610 133.230 133.068 USD 50,300 135.28
2025-04-24 SELL -441 132.340 133.320 133.222 USD -58,751 135.30 Profit of 917 on sale
2025-04-23 BUY 399 133.400 136.570 136.253 USD 54,365 135.32
2025-04-22 BUY 168 137.920 138.380 138.334 USD 23,240 135.30
2025-04-17 BUY 231 142.810 143.440 143.377 USD 33,120 135.13
2025-04-15 BUY 210 141.470 143.060 142.901 USD 30,009 135.03
2025-04-11 BUY 336 139.760 140.720 140.624 USD 47,250 134.92
2025-04-09 BUY 126 135.150 137.650 137.400 USD 17,312 134.90
2025-04-08 BUY 756 133.280 136.680 136.340 USD 103,073 134.91
2025-04-07 BUY 246 134.540 138.100 137.744 USD 33,885 134.92
2025-04-04 SELL -336 137.910 147.000 146.091 USD -49,087 134.89 Loss of -3,764 on sale
2025-04-02 BUY 2,856 142.900 143.750 143.665 USD 410,307 134.81
2025-04-01 BUY 21 143.030 143.510 143.462 USD 3,013 134.74
2025-03-31 BUY 147 142.220 142.740 142.688 USD 20,975 134.66
2025-03-28 BUY 84 140.710 142.600 142.411 USD 11,963 134.61
2025-03-27 BUY 38 140.560 141.040 140.992 USD 5,358 134.55
2025-03-26 BUY 21 139.610 139.930 139.898 USD 2,938 134.50
2025-03-25 BUY 231 136.990 137.760 137.683 USD 31,805 134.47
2025-03-24 BUY 247 137.820 139.200 139.062 USD 34,348 134.44
2025-03-21 SELL -84 138.670 140.290 140.128 USD -11,771 134.40 Loss of -481 on sale
2025-03-20 BUY 336 139.080 139.700 139.638 USD 46,918 134.35
2025-03-19 BUY 57 139.650 139.920 139.893 USD 7,974 134.30
2025-03-18 BUY 716 139.530 141.000 140.853 USD 100,851 134.24
2025-03-17 BUY 147 139.910 140.450 140.396 USD 20,638 134.18
2025-03-14 BUY 1,092 139.640 140.270 140.207 USD 153,106 134.12
2025-03-13 BUY 210 140.140 141.790 141.625 USD 29,741 134.06
2025-03-12 SELL -1,050 139.970 143.350 143.012 USD -150,163 133.99 Loss of -9,468 on sale
2025-03-11 SELL -777 144.090 147.310 146.988 USD -114,210 133.88 Loss of -10,182 on sale
2025-03-10 BUY 231 147.400 150.450 150.145 USD 34,683 133.73
2025-03-07 BUY 42 144.790 146.850 146.644 USD 6,159 133.61
2025-03-05 BUY 315 141.630 142.860 142.737 USD 44,962 133.52
2025-03-04 BUY 357 141.140 146.260 145.748 USD 52,032 133.43
2025-03-03 BUY 672 143.350 143.590 143.566 USD 96,476 133.32
2025-02-28 BUY 546 142.010 143.030 142.928 USD 78,039 133.21
2025-02-27 SELL -105 140.190 140.820 140.757 USD -14,779 133.13 Loss of -801 on sale
2025-02-25 BUY 777 141.300 142.900 142.740 USD 110,909 132.96
2025-02-21 BUY 84 140.260 140.600 140.566 USD 11,808 132.78
2025-02-18 SELL -189 135.640 135.840 135.820 USD -25,670 132.59 Loss of -610 on sale
2025-02-14 SELL -1,281 132.670 135.020 134.785 USD -172,660 132.59 Loss of -2,812 on sale
2025-02-13 BUY 21 135.360 135.580 135.558 USD 2,847 132.55
2025-02-12 BUY 206 133.880 133.940 133.934 USD 27,590 132.53
2025-02-07 SELL -31 130.300 130.370 130.363 USD -4,041 132.57 Profit of 69 on sale
2025-02-06 BUY 399 128.690 130.300 130.139 USD 51,925 132.63
2025-02-05 BUY 105 129.250 129.870 129.808 USD 13,630 132.68
2025-02-04 BUY 126 129.300 130.890 130.731 USD 16,472 132.73
2025-02-03 BUY 126 130.450 131.310 131.224 USD 16,534 132.76
2025-01-31 BUY 231 129.970 131.080 130.969 USD 30,254 132.81
2025-01-29 SELL -21 129.670 131.050 130.912 USD -2,749 132.89 Profit of 41 on sale
2025-01-28 SELL -189 129.440 133.380 132.986 USD -25,134 132.94 Loss of -8 on sale
2025-01-27 SELL -336 131.410 132.070 132.004 USD -44,353 132.97 Profit of 324 on sale
2025-01-24 BUY 252 128.410 128.490 128.482 USD 32,377 133.04
2025-01-23 BUY 42 127.030 127.580 127.525 USD 5,356 133.15
2025-01-22 BUY 343 126.120 128.680 128.424 USD 44,049 133.27
2025-01-21 BUY 252 126.520 128.380 128.194 USD 32,305 133.39
2025-01-16 BUY 382 126.650 126.830 126.812 USD 48,442 133.74
2025-01-14 BUY 168 126.180 126.960 126.882 USD 21,316 134.04
2025-01-10 BUY 504 124.460 126.000 125.846 USD 63,426 134.41
2024-12-30 BUY 63 130.620 131.790 131.673 USD 8,295 134.99
2024-12-27 BUY 84 131.800 133.400 133.240 USD 11,192 135.06
2024-12-23 BUY 630 131.440 131.520 131.512 USD 82,853 135.27
2024-12-20 BUY 168 131.320 132.310 132.211 USD 22,211 135.36
2024-12-19 BUY 21 131.450 132.330 132.242 USD 2,777 135.46
2024-12-18 BUY 168 130.370 132.010 131.846 USD 22,150 135.60
2024-12-17 BUY 42 131.140 131.990 131.905 USD 5,540 135.72
2024-12-16 BUY 210 131.360 133.040 132.872 USD 27,903 135.84
2024-12-13 BUY 148 131.340 132.030 131.961 USD 19,530 135.97
2024-12-10 BUY 1,050 133.070 133.970 133.880 USD 140,574 136.22
2024-12-09 BUY 126 132.950 135.090 134.876 USD 16,994 136.32
2024-12-06 SELL -315 134.730 137.770 137.466 USD -43,302 136.37 Loss of -344 on sale
2024-12-05 SELL -21 138.150 138.320 138.303 USD -2,904 136.31 Loss of -42 on sale
2024-12-03 BUY 105 136.810 139.750 139.456 USD 14,643 136.28
2024-11-27 SELL -126 139.200 140.600 140.460 USD -17,698 135.77 Loss of -591 on sale
2024-11-26 BUY 441 139.730 140.270 140.216 USD 61,835 135.60
2024-11-25 BUY 57 139.140 139.750 139.689 USD 7,962 135.44
2024-11-22 SELL -38 138.420 139.100 139.032 USD -5,283 135.30 Loss of -142 on sale
2024-11-21 SELL -105 137.030 137.990 137.894 USD -14,479 135.21 Loss of -282 on sale
2024-11-20 SELL -42 136.370 136.510 136.496 USD -5,733 135.15 Loss of -57 on sale
2024-11-19 BUY 21 135.610 136.650 136.546 USD 2,867 135.12
2024-11-18 BUY 184 136.010 136.320 136.289 USD 25,077 135.07
2024-11-11 BUY 63 133.260 134.590 134.457 USD 8,471 135.39
2024-11-07 BUY 55 132.250 133.860 133.699 USD 7,353 135.76
2024-11-06 BUY 504 131.640 136.260 135.798 USD 68,442 136.11
2024-11-05 BUY 105 134.830 134.860 134.857 USD 14,160 136.22
2024-11-04 BUY 38 133.740 135.940 135.720 USD 5,157 136.47
2024-11-01 BUY 57 134.610 135.490 135.402 USD 7,718 136.68
2024-10-30 SELL -126 134.410 134.800 134.761 USD -16,980 137.36 Profit of 327 on sale
2024-10-29 SELL -378 134.510 135.850 135.716 USD -51,301 137.83 Profit of 800 on sale
2024-10-28 SELL -147 135.620 136.740 136.628 USD -20,084 138.28 Profit of 242 on sale
2024-10-21 SELL -21 144.210 146.130 145.938 USD -3,065 0.00 Loss of -3,065 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-16	BUY	407	103.270	101.920	102.055	USD 41,536	128.90
2025-12-12	BUY	466	104.150	103.030	103.142	USD 48,064	129.15
2025-12-11	BUY	63	104.390	102.650	102.824	USD 6,478	129.28
2025-12-10	BUY	84	104.130	102.800	102.933	USD 8,646	129.41
2025-12-09	BUY	105	102.950	101.720	101.843	USD 10,694	129.54
2025-12-08	BUY	42	102.795	101.640	101.755	USD 4,274	129.67
2025-12-05	SELL	-21	104.630	102.905	103.077	USD -2,165	129.81 Profit of 561 on sale
2025-12-04	SELL	-226			104.940*		129.93 Profit of 29,365 on sale
2025-12-03	BUY	126	107.500	105.311	105.530	USD 13,297	130.05
2025-12-02	SELL	-189	108.620	106.350	106.577	USD -20,143	130.17 Profit of 4,459 on sale
2025-12-01	BUY	2,037	110.020	108.300	108.472	USD 220,957	130.28
2025-11-28	BUY	206	109.349	107.660	107.829	USD 22,213	130.39
2025-11-26	SELL	-63	109.800	106.150	106.515	USD -6,710	130.62 Profit of 1,519 on sale
2025-11-26	SELL	-63	109.800	106.150	106.515	USD -6,710	130.62 Profit of 1,519 on sale
2025-11-25	BUY	357	106.290	105.050	105.174	USD 37,547	130.75
2025-11-24	BUY	672	105.530	103.750	103.928	USD 69,840	130.88
2025-11-21	BUY	110	105.800	103.600	103.820	USD 11,420	131.02
2025-11-20	BUY	22	104.220	102.225	102.424	USD 2,253	131.16
2025-11-19	BUY	129	103.250	101.760	101.909	USD 13,146	131.31
2025-11-18	BUY	396	104.605	102.000	102.261	USD 40,495	131.46
2025-11-17	BUY	168	105.875	102.500	102.838	USD 17,277	131.61
2025-11-14	SELL	-126	105.845	103.680	103.897	USD -13,091	131.76 Profit of 3,511 on sale
2025-11-12	BUY	756	105.290	103.470	103.652	USD 78,361	132.06
2025-11-10	BUY	406	103.870	101.610	101.836	USD 41,345	132.38
2025-11-07	SELL	-23			103.850*		132.54 Profit of 3,048 on sale
2025-11-06	SELL	-84	101.750	99.600	99.815	USD -8,384	132.72 Profit of 2,764 on sale
2025-11-05	BUY	261	101.430	99.280	99.495	USD 25,968	132.90
2025-11-04	BUY	336	102.750	99.600	99.915	USD 33,571	133.09
2025-11-03	SELL	-168	106.370	102.200	102.617	USD -17,240	133.26 Profit of 5,148 on sale
2025-10-30	BUY	1,050	123.090	119.460	119.823	USD 125,814	133.41
2025-10-29	BUY	1,050	116.720	120.120	119.780	USD 125,769	133.51
2025-10-28	BUY	105	120.660	121.990	121.857	USD 12,795	133.58
2025-10-27	BUY	63	120.620	120.830	120.809	USD 7,611	133.66
2025-10-24	BUY	42	118.930	119.920	119.821	USD 5,032	133.75
2025-10-21	BUY	63	120.050	121.030	120.932	USD 7,619	134.00
2025-10-20	BUY	231	120.700	121.890	121.771	USD 28,129	134.08
2025-10-16	BUY	210	119.700	121.350	121.185	USD 25,449	134.24
2025-10-15	BUY	248	119.920	121.220	121.090	USD 30,030	134.33
2025-10-03	BUY	84	122.580	123.380	123.300	USD 10,357	134.49
2025-10-02	BUY	168	122.620	123.240	123.178	USD 20,694	134.57
2025-10-01	BUY	252	123.230	125.320	125.111	USD 31,528	134.64
2025-09-30	BUY	1,533	124.340	124.710	124.673	USD 191,124	134.70
2025-09-29	BUY	399	122.660	122.820	122.804	USD 48,999	134.78
2025-09-26	BUY	897	122.230	122.910	122.842	USD 110,189	134.86
2025-09-25	BUY	63	121.720	124.500	124.222	USD 7,826	134.95
2025-09-24	BUY	1,197	123.930	124.550	124.488	USD 149,012	135.02
2025-09-18	BUY	252	125.510	126.420	126.329	USD 31,835	135.08
2025-09-17	BUY	315	125.590	126.980	126.841	USD 39,955	135.14
2025-09-16	BUY	504	125.040	126.060	125.958	USD 63,483	135.21
2025-09-15	BUY	168	125.470	127.780	127.549	USD 21,428	135.27
2025-09-11	SELL	-21	129.470	130.020	129.965	USD -2,729	135.36 Profit of 113 on sale
2025-09-10	BUY	1,344	128.010	130.830	130.548	USD 175,457	135.41
2025-09-09	BUY	84	130.970	131.530	131.474	USD 11,044	135.44
2025-05-29	BUY	55	143.840	144.310	144.263	USD 7,934	135.39
2025-05-27	BUY	363	142.850	143.080	143.057	USD 51,930	135.28
2025-05-23	BUY	285	141.550	141.650	141.640	USD 40,367	135.19
2025-05-22	BUY	147	139.750	140.480	140.407	USD 20,640	135.16
2025-05-19	BUY	126	140.790	143.260	143.013	USD 18,020	135.03
2025-05-16	BUY	63	139.070	139.350	139.322	USD 8,777	135.00
2025-05-15	SELL	-42	137.350	137.470	137.458	USD -5,773	134.98 Loss of -104 on sale
2025-05-14	BUY	21	133.510	134.160	134.095	USD 2,816	134.99
2025-05-13	BUY	42	134.030	136.160	135.947	USD 5,710	135.00
2025-05-08	BUY	42	133.540	134.880	134.746	USD 5,659	135.01
2025-05-07	BUY	63	133.590	134.430	134.346	USD 8,464	135.02
2025-05-02	BUY	2,331	130.350	131.600	131.475	USD 306,468	135.11
2025-04-30	BUY	735	131.780	132.000	131.978	USD 97,004	135.18
2025-04-29	BUY	183	130.550	131.070	131.018	USD 23,976	135.21
2025-04-28	BUY	147	130.900	132.000	131.890	USD 19,388	135.25
2025-04-25	BUY	378	131.610	133.230	133.068	USD 50,300	135.28
2025-04-24	SELL	-441	132.340	133.320	133.222	USD -58,751	135.30 Profit of 917 on sale
2025-04-23	BUY	399	133.400	136.570	136.253	USD 54,365	135.32
2025-04-22	BUY	168	137.920	138.380	138.334	USD 23,240	135.30
2025-04-17	BUY	231	142.810	143.440	143.377	USD 33,120	135.13
2025-04-15	BUY	210	141.470	143.060	142.901	USD 30,009	135.03
2025-04-11	BUY	336	139.760	140.720	140.624	USD 47,250	134.92
2025-04-09	BUY	126	135.150	137.650	137.400	USD 17,312	134.90
2025-04-08	BUY	756	133.280	136.680	136.340	USD 103,073	134.91
2025-04-07	BUY	246	134.540	138.100	137.744	USD 33,885	134.92
2025-04-04	SELL	-336	137.910	147.000	146.091	USD -49,087	134.89 Loss of -3,764 on sale
2025-04-02	BUY	2,856	142.900	143.750	143.665	USD 410,307	134.81
2025-04-01	BUY	21	143.030	143.510	143.462	USD 3,013	134.74
2025-03-31	BUY	147	142.220	142.740	142.688	USD 20,975	134.66
2025-03-28	BUY	84	140.710	142.600	142.411	USD 11,963	134.61
2025-03-27	BUY	38	140.560	141.040	140.992	USD 5,358	134.55
2025-03-26	BUY	21	139.610	139.930	139.898	USD 2,938	134.50
2025-03-25	BUY	231	136.990	137.760	137.683	USD 31,805	134.47
2025-03-24	BUY	247	137.820	139.200	139.062	USD 34,348	134.44
2025-03-21	SELL	-84	138.670	140.290	140.128	USD -11,771	134.40 Loss of -481 on sale
2025-03-20	BUY	336	139.080	139.700	139.638	USD 46,918	134.35
2025-03-19	BUY	57	139.650	139.920	139.893	USD 7,974	134.30
2025-03-18	BUY	716	139.530	141.000	140.853	USD 100,851	134.24
2025-03-17	BUY	147	139.910	140.450	140.396	USD 20,638	134.18
2025-03-14	BUY	1,092	139.640	140.270	140.207	USD 153,106	134.12
2025-03-13	BUY	210	140.140	141.790	141.625	USD 29,741	134.06
2025-03-12	SELL	-1,050	139.970	143.350	143.012	USD -150,163	133.99 Loss of -9,468 on sale
2025-03-11	SELL	-777	144.090	147.310	146.988	USD -114,210	133.88 Loss of -10,182 on sale
2025-03-10	BUY	231	147.400	150.450	150.145	USD 34,683	133.73
2025-03-07	BUY	42	144.790	146.850	146.644	USD 6,159	133.61
2025-03-05	BUY	315	141.630	142.860	142.737	USD 44,962	133.52
2025-03-04	BUY	357	141.140	146.260	145.748	USD 52,032	133.43
2025-03-03	BUY	672	143.350	143.590	143.566	USD 96,476	133.32
2025-02-28	BUY	546	142.010	143.030	142.928	USD 78,039	133.21
2025-02-27	SELL	-105	140.190	140.820	140.757	USD -14,779	133.13 Loss of -801 on sale
2025-02-25	BUY	777	141.300	142.900	142.740	USD 110,909	132.96
2025-02-21	BUY	84	140.260	140.600	140.566	USD 11,808	132.78
2025-02-18	SELL	-189	135.640	135.840	135.820	USD -25,670	132.59 Loss of -610 on sale
2025-02-14	SELL	-1,281	132.670	135.020	134.785	USD -172,660	132.59 Loss of -2,812 on sale
2025-02-13	BUY	21	135.360	135.580	135.558	USD 2,847	132.55
2025-02-12	BUY	206	133.880	133.940	133.934	USD 27,590	132.53
2025-02-07	SELL	-31	130.300	130.370	130.363	USD -4,041	132.57 Profit of 69 on sale
2025-02-06	BUY	399	128.690	130.300	130.139	USD 51,925	132.63
2025-02-05	BUY	105	129.250	129.870	129.808	USD 13,630	132.68
2025-02-04	BUY	126	129.300	130.890	130.731	USD 16,472	132.73
2025-02-03	BUY	126	130.450	131.310	131.224	USD 16,534	132.76
2025-01-31	BUY	231	129.970	131.080	130.969	USD 30,254	132.81
2025-01-29	SELL	-21	129.670	131.050	130.912	USD -2,749	132.89 Profit of 41 on sale
2025-01-28	SELL	-189	129.440	133.380	132.986	USD -25,134	132.94 Loss of -8 on sale
2025-01-27	SELL	-336	131.410	132.070	132.004	USD -44,353	132.97 Profit of 324 on sale
2025-01-24	BUY	252	128.410	128.490	128.482	USD 32,377	133.04
2025-01-23	BUY	42	127.030	127.580	127.525	USD 5,356	133.15
2025-01-22	BUY	343	126.120	128.680	128.424	USD 44,049	133.27
2025-01-21	BUY	252	126.520	128.380	128.194	USD 32,305	133.39
2025-01-16	BUY	382	126.650	126.830	126.812	USD 48,442	133.74
2025-01-14	BUY	168	126.180	126.960	126.882	USD 21,316	134.04
2025-01-10	BUY	504	124.460	126.000	125.846	USD 63,426	134.41
2024-12-30	BUY	63	130.620	131.790	131.673	USD 8,295	134.99
2024-12-27	BUY	84	131.800	133.400	133.240	USD 11,192	135.06
2024-12-23	BUY	630	131.440	131.520	131.512	USD 82,853	135.27
2024-12-20	BUY	168	131.320	132.310	132.211	USD 22,211	135.36
2024-12-19	BUY	21	131.450	132.330	132.242	USD 2,777	135.46
2024-12-18	BUY	168	130.370	132.010	131.846	USD 22,150	135.60
2024-12-17	BUY	42	131.140	131.990	131.905	USD 5,540	135.72
2024-12-16	BUY	210	131.360	133.040	132.872	USD 27,903	135.84
2024-12-13	BUY	148	131.340	132.030	131.961	USD 19,530	135.97
2024-12-10	BUY	1,050	133.070	133.970	133.880	USD 140,574	136.22
2024-12-09	BUY	126	132.950	135.090	134.876	USD 16,994	136.32
2024-12-06	SELL	-315	134.730	137.770	137.466	USD -43,302	136.37 Loss of -344 on sale
2024-12-05	SELL	-21	138.150	138.320	138.303	USD -2,904	136.31 Loss of -42 on sale
2024-12-03	BUY	105	136.810	139.750	139.456	USD 14,643	136.28
2024-11-27	SELL	-126	139.200	140.600	140.460	USD -17,698	135.77 Loss of -591 on sale
2024-11-26	BUY	441	139.730	140.270	140.216	USD 61,835	135.60
2024-11-25	BUY	57	139.140	139.750	139.689	USD 7,962	135.44
2024-11-22	SELL	-38	138.420	139.100	139.032	USD -5,283	135.30 Loss of -142 on sale
2024-11-21	SELL	-105	137.030	137.990	137.894	USD -14,479	135.21 Loss of -282 on sale
2024-11-20	SELL	-42	136.370	136.510	136.496	USD -5,733	135.15 Loss of -57 on sale
2024-11-19	BUY	21	135.610	136.650	136.546	USD 2,867	135.12
2024-11-18	BUY	184	136.010	136.320	136.289	USD 25,077	135.07
2024-11-11	BUY	63	133.260	134.590	134.457	USD 8,471	135.39
2024-11-07	BUY	55	132.250	133.860	133.699	USD 7,353	135.76
2024-11-06	BUY	504	131.640	136.260	135.798	USD 68,442	136.11
2024-11-05	BUY	105	134.830	134.860	134.857	USD 14,160	136.22
2024-11-04	BUY	38	133.740	135.940	135.720	USD 5,157	136.47
2024-11-01	BUY	57	134.610	135.490	135.402	USD 7,718	136.68
2024-10-30	SELL	-126	134.410	134.800	134.761	USD -16,980	137.36 Profit of 327 on sale
2024-10-29	SELL	-378	134.510	135.850	135.716	USD -51,301	137.83 Profit of 800 on sale
2024-10-28	SELL	-147	135.620	136.740	136.628	USD -20,084	138.28 Profit of 242 on sale
2024-10-21	SELL	-21	144.210	146.130	145.938	USD -3,065	0.00 Loss of -3,065 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	331,869	85	730,515	45.4%
2025-09-18	335,691	285	635,989	52.8%
2025-09-17	661,468	263	993,986	66.5%
2025-09-16	495,705	213	847,295	58.5%
2025-09-15	949,592	261	1,274,966	74.5%
2025-09-12	337,882	3,247	570,460	59.2%
2025-09-11	352,561	621	678,777	51.9%
2025-09-10	758,398	559	949,972	79.8%
2025-09-09	665,926	20	957,123	69.6%
2025-09-08	566,457	991	1,138,388	49.8%
2025-09-05	436,414	779	787,125	55.4%
2025-09-04	448,968	3,222	828,379	54.2%
2025-09-03	513,633	168	914,681	56.2%
2025-09-02	456,080	1,143	755,405	60.4%
2025-08-29	369,400	562	584,055	63.2%
2025-08-28	350,460	2,587	664,468	52.7%
2025-08-27	357,237	231	567,483	63.0%
2025-08-26	476,871	862	682,570	69.9%
2025-08-25	405,637	132	645,493	62.8%
2025-08-22	509,692	133	747,024	68.2%
2025-08-21	468,291	1,182	659,668	71.0%
2025-08-20	451,796	1,438	690,405	65.4%
2025-08-19	525,861	18,572	841,183	62.5%
2025-08-18	651,718	1,652	1,025,110	63.6%
2025-08-15	391,742	0	694,670	56.4%
2025-08-14	489,135	34	688,339	71.1%
2025-08-13	612,424	20	817,993	74.9%
2025-08-12	1,242,054	16	1,600,147	77.6%
2025-08-11	824,851	0	1,113,921	74.0%
2025-08-08	533,610	221	728,677	73.2%
2025-08-07	772,721	0	1,097,389	70.4%
2025-08-06	962,625	0	1,386,316	69.4%
2025-08-05	775,454	22	1,038,690	74.7%
2025-08-04	853,952	7,530	1,329,433	64.2%
2025-08-01	1,588,980	1,299	2,426,132	65.5%
2025-07-31	829,689	413	1,151,747	72.0%
2025-07-30	484,607	1,632	860,980	56.3%
2025-07-29	470,066	455	721,795	65.1%
2025-07-28	493,496	165	853,797	57.8%
2025-07-25	207,070	152	548,828	37.7%
2025-07-24	249,313	369	523,292	47.6%
2025-07-23	385,559	400	739,765	52.1%
2025-07-22	409,518	158	777,440	52.7%
2025-07-21	459,367	336	774,675	59.3%
2025-07-18	356,118	0	707,006	50.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.