Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for KMX

Stock Name	CarMax Inc
Ticker	KMX(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1431301027
LEI	529900F60CID3NCZM330

Show aggregate KMX holdings

News associated with KMX

What Are Hertz and Amazon Up to Right Now?: Key PointsHertz is selling used rental vehicles on Amazon Autos in four select cities. - 2025-08-28 04:55:00
CarMax (NYSE:KMX) and Valvoline (NYSE:VVV) Financial Comparison: CarMax (NYSE:KMX – Get Free Report) and Valvoline (NYSE:VVV – Get Free Report) are both mid-cap retail/wholesale companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, risk, analyst recommendations, profitability, earnings, institutional ownership and valuation. Volatility & Risk CarMax has a beta of 1.36, […] - 2025-08-28 04:32:52
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
CarMax (NYSE:KMX) Receives Outperform Rating from Wedbush: CarMax (NYSE:KMX – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Wedbush in a report issued on Tuesday,Benzinga reports. They presently have a $84.00 target price on the stock. Wedbush’s price target would indicate a potential upside of 45.41% from the company’s previous close. Several other research analysts have also recently weighed in […] - 2025-08-21 04:28:42
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34
Stephens Reiterates Overweight Rating for CarMax (NYSE:KMX): Stephens reaffirmed their overweight rating on shares of CarMax (NYSE:KMX – Free Report) in a research report report published on Tuesday,Benzinga reports. Stephens currently has a $81.00 price objective on the stock. Several other research firms have also weighed in on KMX. Mizuho lowered their price objective on CarMax from $80.00 to $78.00 and set […] - 2025-08-20 03:12:43
CarMax, Inc. (NYSE:KMX) Receives Average Rating of “Moderate Buy” from Analysts: Shares of CarMax, Inc. (NYSE:KMX – Get Free Report) have been assigned an average rating of “Moderate Buy” from the fourteen research firms that are currently covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a sell recommendation, three have issued a hold recommendation, nine have issued a buy recommendation […] - 2025-08-18 05:10:57
CarMax, Inc. (NYSE:KMX) Shares Sold by Maryland State Retirement & Pension System: Maryland State Retirement & Pension System trimmed its position in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 12.5% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,232 shares of the company’s stock after selling 1,029 shares during the period. Maryland State […] - 2025-08-15 05:22:55
KMX April 2026 Options Begin Trading: Investors in Carmax Inc. (Symbol: KMX) saw new options become available today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the newly available contract - 2025-08-14 14:30:17
CarMax, Inc. (NYSE:KMX) Shares Purchased by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. boosted its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 3.8% during the 1st quarter, Holdings Channel reports. The fund owned 11,027 shares of the company’s stock after acquiring an additional 405 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in CarMax were worth $859,000 as of its most […] - 2025-08-12 05:16:54
LPL Financial LLC Acquires 23,927 Shares of CarMax, Inc. (NYSE:KMX): LPL Financial LLC grew its stake in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 12.0% in the first quarter, HoldingsChannel.com reports. The firm owned 223,951 shares of the company’s stock after purchasing an additional 23,927 shares during the period. LPL Financial LLC’s holdings in CarMax were worth $17,450,000 as of its most recent […] - 2025-08-06 05:00:51
Choreo LLC Sells 3,762 Shares of CarMax, Inc. (NYSE:KMX): Choreo LLC trimmed its position in CarMax, Inc. (NYSE:KMX – Free Report) by 35.9% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,721 shares of the company’s stock after selling 3,762 shares during the quarter. Choreo LLC’s holdings in CarMax were […] - 2025-07-28 05:56:59
Mutual of America Capital Management LLC Cuts Position in CarMax, Inc. (NYSE:KMX): Mutual of America Capital Management LLC lessened its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 3.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 17,898 shares of the company’s stock after selling 673 shares during the quarter. Mutual of America Capital Management LLC’s holdings in CarMax were worth $1,395,000 at the […] - 2025-07-21 04:36:52
Cerity Partners LLC Decreases Stock Position in CarMax, Inc. (NYSE:KMX): Cerity Partners LLC lowered its stake in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 19.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 51,013 shares of the company’s stock after selling 11,949 shares during the quarter. Cerity Partners […] - 2025-07-18 04:55:00
Analysts See 10% Gains Ahead For RWL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:44:30
CarMax (NYSE:KMX) versus Advance Auto Parts (NYSE:AAP) Head to Head Survey: CarMax (NYSE:KMX – Get Free Report) and Advance Auto Parts (NYSE:AAP – Get Free Report) are both mid-cap retail/wholesale companies, but which is the superior investment? We will contrast the two companies based on the strength of their analyst recommendations, profitability, risk, institutional ownership, dividends, valuation and earnings. Valuation & Earnings This table compares CarMax […] - 2025-07-14 06:44:51
DekaBank Deutsche Girozentrale Sells 206 Shares of CarMax, Inc. (NYSE:KMX): DekaBank Deutsche Girozentrale reduced its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 0.7% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 31,039 shares of the company’s stock after selling 206 shares during the quarter. DekaBank Deutsche Girozentrale’s holdings in CarMax […] - 2025-07-14 06:06:57

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) KMX holdings

Date	Number of KMX Shares Held	Base Market Value of KMX Shares	Local Market Value of KMX Shares	Change in KMX Shares Held	Change in KMX Base Value	Current Price per KMX Share Held	Previous Price per KMX Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMX by Blackrock for IE000G2LIHG9

Show aggregate share trades of KMX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-29 BUY 23 63.000 63.350 63.315 USD 1,456 76.64
2025-05-27 BUY 153 62.960 63.630 63.563 USD 9,725 76.83
2025-05-23 BUY 120 62.270 62.660 62.621 USD 7,515 77.03
2025-05-22 BUY 63 63.220 63.380 63.364 USD 3,992 77.13
2025-05-19 BUY 54 67.970 68.440 68.393 USD 3,693 77.37
2025-05-16 BUY 27 67.250 67.860 67.799 USD 1,831 77.44
2025-05-15 SELL -18 67.900 67.930 67.927 USD -1,223 77.51 Profit of 173 on sale
2025-05-14 BUY 9 67.820 69.330 69.179 USD 623 77.58
2025-05-13 BUY 18 69.560 70.370 70.289 USD 1,265 77.64
2025-05-12 BUY 58 69.060 70.260 70.140 USD 4,068 77.71
2025-05-09 SELL -45 66.100 67.060 66.964 USD -3,013 77.79 Profit of 487 on sale
2025-05-08 BUY 18 66.550 67.810 67.684 USD 1,218 77.88
2025-05-07 BUY 27 65.880 67.400 67.248 USD 1,816 77.97
2025-05-02 BUY 999 66.710 67.100 67.061 USD 66,994 78.24
2025-04-30 BUY 315 64.670 64.740 64.733 USD 20,391 78.45
2025-04-29 BUY 78 64.860 65.280 65.238 USD 5,089 78.56
2025-04-28 BUY 63 65.110 66.930 66.748 USD 4,205 78.67
2025-04-25 BUY 162 65.030 65.650 65.588 USD 10,625 78.78
2025-04-24 SELL -189 65.680 66.340 66.274 USD -12,526 78.88 Profit of 2,383 on sale
2025-04-23 BUY 171 65.800 68.530 68.257 USD 11,672 78.99
2025-04-22 BUY 72 65.050 65.750 65.680 USD 4,729 79.11
2025-04-17 BUY 99 64.590 64.770 64.752 USD 6,410 79.50
2025-04-15 BUY 90 67.730 68.200 68.153 USD 6,134 79.74
2025-04-11 BUY 144 68.360 68.890 68.837 USD 9,913 79.95
2025-04-09 BUY 54 80.060 81.790 81.617 USD 4,407 80.07
2025-04-08 BUY 324 73.310 77.980 77.513 USD 25,114 80.13
2025-04-07 BUY 105 73.760 77.190 76.847 USD 8,069 80.19
2025-04-04 SELL -144 75.720 77.360 77.196 USD -11,116 80.23 Profit of 437 on sale
2025-04-02 BUY 1,224 82.770 82.790 82.788 USD 101,333 80.20
2025-04-01 BUY 9 78.880 78.990 78.979 USD 711 80.22
2025-03-31 BUY 63 77.920 78.380 78.334 USD 4,935 80.24
2025-03-28 BUY 36 75.990 76.920 76.827 USD 2,766 80.28
2025-03-27 BUY 16 76.930 77.820 77.731 USD 1,244 80.31
2025-03-26 BUY 9 75.070 76.420 76.285 USD 687 80.36
2025-03-25 BUY 99 74.260 74.500 74.476 USD 7,373 80.42
2025-03-24 BUY 104 73.540 73.850 73.819 USD 7,677 80.49
2025-03-21 SELL -36 71.320 71.950 71.887 USD -2,588 80.58 Profit of 313 on sale
2025-03-20 BUY 144 71.690 72.300 72.239 USD 10,402 80.68
2025-03-19 BUY 24 70.830 71.680 71.595 USD 1,718 80.78
2025-03-18 BUY 304 70.330 71.750 71.608 USD 21,769 80.89
2025-03-17 BUY 63 71.870 72.370 72.320 USD 4,556 80.98
2025-03-14 BUY 468 69.900 70.540 70.476 USD 32,983 81.10
2025-03-13 BUY 90 69.250 72.890 72.526 USD 6,527 81.23
2025-03-12 SELL -450 72.540 74.190 74.025 USD -33,311 81.32 Profit of 3,283 on sale
2025-03-11 SELL -333 72.770 74.140 74.003 USD -24,643 81.41 Profit of 2,468 on sale
2025-03-10 BUY 99 74.000 75.900 75.710 USD 7,495 81.50
2025-03-07 BUY 18 76.720 77.260 77.206 USD 1,390 81.55
2025-03-05 BUY 135 79.100 80.900 80.720 USD 10,897 81.58
2025-03-04 BUY 153 81.150 82.300 82.185 USD 12,574 81.58
2025-03-03 BUY 288 81.510 84.490 84.192 USD 24,247 81.58
2025-02-28 BUY 234 82.970 83.220 83.195 USD 19,468 81.57
2025-02-27 SELL -45 81.960 82.940 82.842 USD -3,728 81.56 Loss of -58 on sale
2025-02-25 BUY 333 82.960 83.660 83.590 USD 27,835 81.53
2025-02-21 BUY 36 82.610 86.380 86.003 USD 3,096 81.50
2025-02-18 SELL -81 89.190 89.470 89.442 USD -7,245 81.27 Loss of -662 on sale
2025-02-14 SELL -549 88.900 89.240 89.206 USD -48,974 81.07 Loss of -4,467 on sale
2025-02-13 BUY 9 87.600 88.180 88.122 USD 793 80.98
2025-02-12 BUY 88 86.440 86.670 86.647 USD 7,625 80.91
2025-02-07 SELL -14 85.250 86.640 86.501 USD -1,211 80.70 Loss of -81 on sale
2025-02-06 BUY 171 86.540 86.600 86.594 USD 14,808 80.61
2025-02-05 BUY 45 83.880 84.780 84.690 USD 3,811 80.56
2025-02-04 BUY 54 84.150 84.580 84.537 USD 4,565 80.51
2025-02-03 BUY 54 84.240 85.170 85.077 USD 4,594 80.45
2025-01-31 BUY 99 85.640 87.630 87.431 USD 8,656 80.38
2025-01-29 SELL -9 85.700 86.340 86.276 USD -776 80.18 Loss of -55 on sale
2025-01-28 SELL -81 85.280 85.380 85.370 USD -6,915 80.09 Loss of -427 on sale
2025-01-27 SELL -144 84.530 85.080 85.025 USD -12,244 80.02 Loss of -721 on sale
2025-01-24 BUY 108 82.730 82.990 82.964 USD 8,960 79.98
2025-01-23 BUY 18 81.990 82.030 82.026 USD 1,476 79.94
2025-01-22 BUY 146 78.270 79.570 79.440 USD 11,598 79.97
2025-01-21 BUY 108 79.500 80.260 80.184 USD 8,660 79.98
2025-01-16 BUY 161 79.650 80.290 80.226 USD 12,916 80.02
2025-01-14 BUY 72 79.570 79.780 79.759 USD 5,743 80.03
2025-01-10 BUY 216 78.340 80.540 80.320 USD 17,349 80.09
2024-12-30 BUY 27 82.060 83.350 83.221 USD 2,247 79.90
2024-12-27 BUY 36 83.770 85.310 85.156 USD 3,066 79.82
2024-12-23 BUY 270 83.700 84.200 84.150 USD 22,720 79.47
2024-12-20 BUY 72 84.270 85.400 85.287 USD 6,141 79.35
2024-12-19 BUY 9 84.230 91.250 90.548 USD 815 79.22
2024-12-18 BUY 72 81.420 84.690 84.363 USD 6,074 79.16
2024-12-17 BUY 18 83.120 85.870 85.595 USD 1,541 79.06
2024-12-16 BUY 90 85.980 86.970 86.871 USD 7,818 78.86
2024-12-13 BUY 62 86.260 86.790 86.737 USD 5,378 78.65
2024-12-10 BUY 450 86.080 87.500 87.358 USD 39,311 78.17
2024-12-09 BUY 54 87.200 87.980 87.902 USD 4,747 77.89
2024-12-06 SELL -135 86.230 86.600 86.563 USD -11,686 77.62 Loss of -1,207 on sale
2024-12-05 SELL -9 84.560 85.480 85.388 USD -768 77.39 Loss of -72 on sale
2024-12-03 BUY 45 84.220 84.670 84.625 USD 3,808 76.93
2024-11-27 SELL -54 84.590 86.360 86.183 USD -4,654 75.73 Loss of -564 on sale
2024-11-26 BUY 189 85.090 85.250 85.234 USD 16,109 75.33
2024-11-25 BUY 24 85.150 86.490 86.356 USD 2,073 74.88
2024-11-22 SELL -16 81.600 81.930 81.897 USD -1,310 74.56 Loss of -117 on sale
2024-11-21 SELL -45 80.630 81.330 81.260 USD -3,657 74.26 Loss of -315 on sale
2024-11-20 SELL -18 76.660 76.720 76.714 USD -1,381 74.13 Loss of -47 on sale
2024-11-19 BUY 9 75.300 75.820 75.768 USD 682 74.06
2024-11-18 BUY 80 77.100 78.930 78.747 USD 6,300 73.89
2024-11-11 BUY 27 76.780 77.430 77.365 USD 2,089 73.51
2024-11-07 BUY 23 76.440 77.380 77.286 USD 1,778 73.12
2024-11-06 BUY 216 76.930 78.160 78.037 USD 16,856 72.81
2024-11-05 BUY 45 73.870 73.990 73.978 USD 3,329 72.71
2024-11-04 BUY 14 73.060 74.030 73.933 USD 1,035 72.68
2024-11-01 BUY 24 72.300 74.260 74.064 USD 1,778 72.72
2024-10-30 SELL -54 74.050 75.710 75.544 USD -4,079 72.57 Loss of -160 on sale
2024-10-29 SELL -162 73.710 74.030 73.998 USD -11,988 72.39 Loss of -261 on sale
2024-10-28 SELL -63 74.310 74.360 74.355 USD -4,684 72.00 Loss of -148 on sale
2024-10-21 SELL -9 71.940 74.370 74.127 USD -667 0.00 Loss of -667 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-29	BUY	23	63.000	63.350	63.315	USD 1,456	76.64
2025-05-27	BUY	153	62.960	63.630	63.563	USD 9,725	76.83
2025-05-23	BUY	120	62.270	62.660	62.621	USD 7,515	77.03
2025-05-22	BUY	63	63.220	63.380	63.364	USD 3,992	77.13
2025-05-19	BUY	54	67.970	68.440	68.393	USD 3,693	77.37
2025-05-16	BUY	27	67.250	67.860	67.799	USD 1,831	77.44
2025-05-15	SELL	-18	67.900	67.930	67.927	USD -1,223	77.51 Profit of 173 on sale
2025-05-14	BUY	9	67.820	69.330	69.179	USD 623	77.58
2025-05-13	BUY	18	69.560	70.370	70.289	USD 1,265	77.64
2025-05-12	BUY	58	69.060	70.260	70.140	USD 4,068	77.71
2025-05-09	SELL	-45	66.100	67.060	66.964	USD -3,013	77.79 Profit of 487 on sale
2025-05-08	BUY	18	66.550	67.810	67.684	USD 1,218	77.88
2025-05-07	BUY	27	65.880	67.400	67.248	USD 1,816	77.97
2025-05-02	BUY	999	66.710	67.100	67.061	USD 66,994	78.24
2025-04-30	BUY	315	64.670	64.740	64.733	USD 20,391	78.45
2025-04-29	BUY	78	64.860	65.280	65.238	USD 5,089	78.56
2025-04-28	BUY	63	65.110	66.930	66.748	USD 4,205	78.67
2025-04-25	BUY	162	65.030	65.650	65.588	USD 10,625	78.78
2025-04-24	SELL	-189	65.680	66.340	66.274	USD -12,526	78.88 Profit of 2,383 on sale
2025-04-23	BUY	171	65.800	68.530	68.257	USD 11,672	78.99
2025-04-22	BUY	72	65.050	65.750	65.680	USD 4,729	79.11
2025-04-17	BUY	99	64.590	64.770	64.752	USD 6,410	79.50
2025-04-15	BUY	90	67.730	68.200	68.153	USD 6,134	79.74
2025-04-11	BUY	144	68.360	68.890	68.837	USD 9,913	79.95
2025-04-09	BUY	54	80.060	81.790	81.617	USD 4,407	80.07
2025-04-08	BUY	324	73.310	77.980	77.513	USD 25,114	80.13
2025-04-07	BUY	105	73.760	77.190	76.847	USD 8,069	80.19
2025-04-04	SELL	-144	75.720	77.360	77.196	USD -11,116	80.23 Profit of 437 on sale
2025-04-02	BUY	1,224	82.770	82.790	82.788	USD 101,333	80.20
2025-04-01	BUY	9	78.880	78.990	78.979	USD 711	80.22
2025-03-31	BUY	63	77.920	78.380	78.334	USD 4,935	80.24
2025-03-28	BUY	36	75.990	76.920	76.827	USD 2,766	80.28
2025-03-27	BUY	16	76.930	77.820	77.731	USD 1,244	80.31
2025-03-26	BUY	9	75.070	76.420	76.285	USD 687	80.36
2025-03-25	BUY	99	74.260	74.500	74.476	USD 7,373	80.42
2025-03-24	BUY	104	73.540	73.850	73.819	USD 7,677	80.49
2025-03-21	SELL	-36	71.320	71.950	71.887	USD -2,588	80.58 Profit of 313 on sale
2025-03-20	BUY	144	71.690	72.300	72.239	USD 10,402	80.68
2025-03-19	BUY	24	70.830	71.680	71.595	USD 1,718	80.78
2025-03-18	BUY	304	70.330	71.750	71.608	USD 21,769	80.89
2025-03-17	BUY	63	71.870	72.370	72.320	USD 4,556	80.98
2025-03-14	BUY	468	69.900	70.540	70.476	USD 32,983	81.10
2025-03-13	BUY	90	69.250	72.890	72.526	USD 6,527	81.23
2025-03-12	SELL	-450	72.540	74.190	74.025	USD -33,311	81.32 Profit of 3,283 on sale
2025-03-11	SELL	-333	72.770	74.140	74.003	USD -24,643	81.41 Profit of 2,468 on sale
2025-03-10	BUY	99	74.000	75.900	75.710	USD 7,495	81.50
2025-03-07	BUY	18	76.720	77.260	77.206	USD 1,390	81.55
2025-03-05	BUY	135	79.100	80.900	80.720	USD 10,897	81.58
2025-03-04	BUY	153	81.150	82.300	82.185	USD 12,574	81.58
2025-03-03	BUY	288	81.510	84.490	84.192	USD 24,247	81.58
2025-02-28	BUY	234	82.970	83.220	83.195	USD 19,468	81.57
2025-02-27	SELL	-45	81.960	82.940	82.842	USD -3,728	81.56 Loss of -58 on sale
2025-02-25	BUY	333	82.960	83.660	83.590	USD 27,835	81.53
2025-02-21	BUY	36	82.610	86.380	86.003	USD 3,096	81.50
2025-02-18	SELL	-81	89.190	89.470	89.442	USD -7,245	81.27 Loss of -662 on sale
2025-02-14	SELL	-549	88.900	89.240	89.206	USD -48,974	81.07 Loss of -4,467 on sale
2025-02-13	BUY	9	87.600	88.180	88.122	USD 793	80.98
2025-02-12	BUY	88	86.440	86.670	86.647	USD 7,625	80.91
2025-02-07	SELL	-14	85.250	86.640	86.501	USD -1,211	80.70 Loss of -81 on sale
2025-02-06	BUY	171	86.540	86.600	86.594	USD 14,808	80.61
2025-02-05	BUY	45	83.880	84.780	84.690	USD 3,811	80.56
2025-02-04	BUY	54	84.150	84.580	84.537	USD 4,565	80.51
2025-02-03	BUY	54	84.240	85.170	85.077	USD 4,594	80.45
2025-01-31	BUY	99	85.640	87.630	87.431	USD 8,656	80.38
2025-01-29	SELL	-9	85.700	86.340	86.276	USD -776	80.18 Loss of -55 on sale
2025-01-28	SELL	-81	85.280	85.380	85.370	USD -6,915	80.09 Loss of -427 on sale
2025-01-27	SELL	-144	84.530	85.080	85.025	USD -12,244	80.02 Loss of -721 on sale
2025-01-24	BUY	108	82.730	82.990	82.964	USD 8,960	79.98
2025-01-23	BUY	18	81.990	82.030	82.026	USD 1,476	79.94
2025-01-22	BUY	146	78.270	79.570	79.440	USD 11,598	79.97
2025-01-21	BUY	108	79.500	80.260	80.184	USD 8,660	79.98
2025-01-16	BUY	161	79.650	80.290	80.226	USD 12,916	80.02
2025-01-14	BUY	72	79.570	79.780	79.759	USD 5,743	80.03
2025-01-10	BUY	216	78.340	80.540	80.320	USD 17,349	80.09
2024-12-30	BUY	27	82.060	83.350	83.221	USD 2,247	79.90
2024-12-27	BUY	36	83.770	85.310	85.156	USD 3,066	79.82
2024-12-23	BUY	270	83.700	84.200	84.150	USD 22,720	79.47
2024-12-20	BUY	72	84.270	85.400	85.287	USD 6,141	79.35
2024-12-19	BUY	9	84.230	91.250	90.548	USD 815	79.22
2024-12-18	BUY	72	81.420	84.690	84.363	USD 6,074	79.16
2024-12-17	BUY	18	83.120	85.870	85.595	USD 1,541	79.06
2024-12-16	BUY	90	85.980	86.970	86.871	USD 7,818	78.86
2024-12-13	BUY	62	86.260	86.790	86.737	USD 5,378	78.65
2024-12-10	BUY	450	86.080	87.500	87.358	USD 39,311	78.17
2024-12-09	BUY	54	87.200	87.980	87.902	USD 4,747	77.89
2024-12-06	SELL	-135	86.230	86.600	86.563	USD -11,686	77.62 Loss of -1,207 on sale
2024-12-05	SELL	-9	84.560	85.480	85.388	USD -768	77.39 Loss of -72 on sale
2024-12-03	BUY	45	84.220	84.670	84.625	USD 3,808	76.93
2024-11-27	SELL	-54	84.590	86.360	86.183	USD -4,654	75.73 Loss of -564 on sale
2024-11-26	BUY	189	85.090	85.250	85.234	USD 16,109	75.33
2024-11-25	BUY	24	85.150	86.490	86.356	USD 2,073	74.88
2024-11-22	SELL	-16	81.600	81.930	81.897	USD -1,310	74.56 Loss of -117 on sale
2024-11-21	SELL	-45	80.630	81.330	81.260	USD -3,657	74.26 Loss of -315 on sale
2024-11-20	SELL	-18	76.660	76.720	76.714	USD -1,381	74.13 Loss of -47 on sale
2024-11-19	BUY	9	75.300	75.820	75.768	USD 682	74.06
2024-11-18	BUY	80	77.100	78.930	78.747	USD 6,300	73.89
2024-11-11	BUY	27	76.780	77.430	77.365	USD 2,089	73.51
2024-11-07	BUY	23	76.440	77.380	77.286	USD 1,778	73.12
2024-11-06	BUY	216	76.930	78.160	78.037	USD 16,856	72.81
2024-11-05	BUY	45	73.870	73.990	73.978	USD 3,329	72.71
2024-11-04	BUY	14	73.060	74.030	73.933	USD 1,035	72.68
2024-11-01	BUY	24	72.300	74.260	74.064	USD 1,778	72.72
2024-10-30	SELL	-54	74.050	75.710	75.544	USD -4,079	72.57 Loss of -160 on sale
2024-10-29	SELL	-162	73.710	74.030	73.998	USD -11,988	72.39 Loss of -261 on sale
2024-10-28	SELL	-63	74.310	74.360	74.355	USD -4,684	72.00 Loss of -148 on sale
2024-10-21	SELL	-9	71.940	74.370	74.127	USD -667	0.00 Loss of -667 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	582,920	2,332	1,022,072	57.0%
2025-09-18	603,045	43,778	890,629	67.7%
2025-09-17	460,807	4,499	948,925	48.6%
2025-09-16	457,698	56,080	840,772	54.4%
2025-09-15	558,142	29,131	936,287	59.6%
2025-09-12	370,086	0	733,610	50.4%
2025-09-11	874,664	39	1,363,418	64.2%
2025-09-10	563,144	657	971,507	58.0%
2025-09-09	591,899	0	896,439	66.0%
2025-09-08	483,226	606	1,106,790	43.7%
2025-09-05	362,716	495	912,418	39.8%
2025-09-04	515,833	4,946	944,429	54.6%
2025-09-03	1,155,557	3,334	2,106,761	54.8%
2025-09-02	550,970	2,219	920,074	59.9%
2025-08-29	360,190	24	695,526	51.8%
2025-08-28	704,971	433	1,185,102	59.5%
2025-08-27	827,787	1,085	1,428,175	58.0%
2025-08-26	274,834	2,208	636,071	43.2%
2025-08-25	311,498	0	593,959	52.4%
2025-08-22	269,477	739	634,354	42.5%
2025-08-21	391,267	300	665,293	58.8%
2025-08-20	824,273	559	1,314,391	62.7%
2025-08-19	511,122	113	898,137	56.9%
2025-08-18	328,819	477	669,425	49.1%
2025-08-15	314,018	520	970,057	32.4%
2025-08-14	398,280	12	1,031,276	38.6%
2025-08-13	476,641	49	1,182,408	40.3%
2025-08-12	350,426	512	871,357	40.2%
2025-08-11	436,764	561	887,147	49.2%
2025-08-08	348,048	8,832	763,637	45.6%
2025-08-07	493,506	48	962,640	51.3%
2025-08-06	986,884	326	1,866,483	52.9%
2025-08-05	465,143	340	1,282,505	36.3%
2025-08-04	613,057	1,451	1,265,014	48.5%
2025-08-01	635,215	1,117	1,557,465	40.8%
2025-07-31	686,981	13	1,596,179	43.0%
2025-07-30	852,301	375	1,375,277	62.0%
2025-07-29	576,558	635	1,193,145	48.3%
2025-07-28	517,893	20	875,211	59.2%
2025-07-25	445,689	0	850,044	52.4%
2025-07-24	772,942	52	1,242,548	62.2%
2025-07-23	923,587	225	1,557,059	59.3%
2025-07-22	569,498	267	1,070,556	53.2%
2025-07-21	690,469	1,660	1,157,724	59.6%
2025-07-18	606,993	512	980,575	61.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.