Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for LEN

Stock NameLennar Corporation
TickerLEN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5260571048
LEI529900G61XVRLX5TJX09

Show aggregate LEN holdings

News associated with LEN

Rep. Robert Bresnahan, Jr. Sells Off Shares of Lennar Co. (NYSE:LEN)
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Lennar Co. (NYSE:LEN). In a filing disclosed on April 28th, the Representative disclosed that they had sold between $1,001 and $15,000 in Lennar stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-04-30 06:06:59
Summit Investment Advisors Inc. Sells 121 Shares of Lennar Co. (NYSE:LEN)
Summit Investment Advisors Inc. lessened its stake in Lennar Co. (NYSE:LEN – Free Report) by 4.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,327 shares of the construction company’s stock after selling 121 shares during the quarter. Summit […] - 2025-04-21 08:28:49
Lennar (NYSE:LEN) Upgraded at StockNews.com
StockNews.com upgraded shares of Lennar (NYSE:LEN – Free Report) from a sell rating to a hold rating in a report published on Friday. A number of other brokerages also recently commented on LEN. UBS Group cut their price objective on shares of Lennar from $183.00 to $164.00 and set a “buy” rating for the company […] - 2025-04-21 05:32:51
Rep. Jefferson Shreve Sells Off Shares of Lennar Co. (NYSE:LEN)
Representative Jefferson Shreve (R-Indiana) recently sold shares of Lennar Co. (NYSE:LEN). In a filing disclosed on April 11th, the Representative disclosed that they had sold between $15,001 and $50,000 in Lennar stock on March 31st. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the following […] - 2025-04-16 06:02:50
Stocks Spike as Trump Announces 90-Day Tariff Pause
The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 23:29:17
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 21:11:25
Stocks Spike as Trump Announces 90-Day Tariff Pause
The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 20:36:28
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 20:29:57
Stocks Spike as Trump Announces 90-Day Tariff Pause
The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 17:58:36
Stocks Search for Direction as China, Europe Retaliate on Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:57
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:56
Stocks Search for Direction as China, Europe Retaliate on Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:56
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:53
Stocks Search for Direction as China, Europe Retaliate on Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:05
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:04
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 16:04:13
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 15:54:18
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 11:22:43
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:57:43
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:36:29
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:33:52
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:56:53
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:47:20
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:42:30
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 05:56:03
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 05:47:08
Top Stock Reports for Cisco, Caterpillar & CME
Today's Research Daily features new research reports on 16 major stocks, including Cisco Systems, Inc. (CSCO), Caterpillar Inc. (CAT) and CME Group Inc. (CME), as well as two micro-cap stocks EVI Industries, Inc. (EVI) and Franklin Financial Services Corp. (FRAF). - 2025-04-03 20:35:00
VictoryShares Free Cash Flow ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VictoryShares Free Cash Flow ETF (Symbol: VFLO) where we have detected an approximate $435.7 million dollar outflow -- that's a 11.4% decrease week - 2025-04-02 15:41:52
Keefe, Bruyette & Woods Has Lowered Expectations for Lennar (NYSE:LEN) Stock Price
Lennar (NYSE:LEN – Get Free Report) had its price target cut by stock analysts at Keefe, Bruyette & Woods from $141.00 to $128.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has a “market perform” rating on the construction company’s stock. Keefe, Bruyette & Woods’ target price would suggest a potential upside of […] - 2025-03-27 06:00:59
UBS Group Has Lowered Expectations for Lennar (NYSE:LEN) Stock Price
Lennar (NYSE:LEN – Get Free Report) had its price objective dropped by UBS Group from $183.00 to $164.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the construction company’s stock. UBS Group’s target price indicates a potential upside of 39.21% from the company’s current price. A number […] - 2025-03-26 06:54:42

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) LEN holdings

DateNumber of LEN Shares HeldBase Market Value of LEN SharesLocal Market Value of LEN SharesChange in LEN Shares HeldChange in LEN Base ValueCurrent Price per LEN Share HeldPrevious Price per LEN Share Held
2025-05-08 (Thursday)66,480LEN holding increased by 30USD 7,284,214LEN holding increased by 120239USD 7,284,21430USD 120,239 USD 109.57 USD 107.81
2025-05-07 (Wednesday)66,450LEN holding increased by 45USD 7,163,975LEN holding increased by 111764USD 7,163,97545USD 111,764 USD 107.81 USD 106.2
2025-05-06 (Tuesday)66,405USD 7,052,211LEN holding decreased by -199879USD 7,052,2110USD -199,879 USD 106.2 USD 109.21
2025-05-05 (Monday)66,405USD 7,252,090LEN holding decreased by -65741USD 7,252,0900USD -65,741 USD 109.21 USD 110.2
2025-05-02 (Friday)66,405LEN holding increased by 1665USD 7,317,831LEN holding increased by 313610USD 7,317,8311,665USD 313,610 USD 110.2 USD 108.19
2025-05-01 (Thursday)64,740USD 7,004,221LEN holding decreased by -27190USD 7,004,2210USD -27,190 USD 108.19 USD 108.61
2025-04-30 (Wednesday)64,740LEN holding increased by 525USD 7,031,411LEN holding increased by 123161USD 7,031,411525USD 123,161 USD 108.61 USD 107.58
2025-04-29 (Tuesday)64,215LEN holding increased by 132USD 6,908,250LEN holding decreased by -22326USD 6,908,250132USD -22,326 USD 107.58 USD 108.15
2025-04-28 (Monday)64,083LEN holding increased by 105USD 6,930,576LEN holding increased by 44624USD 6,930,576105USD 44,624 USD 108.15 USD 107.63
2025-04-25 (Friday)63,978LEN holding increased by 270USD 6,885,952LEN holding decreased by -72236USD 6,885,952270USD -72,236 USD 107.63 USD 109.22
2025-04-24 (Thursday)63,708LEN holding decreased by -315USD 6,958,188LEN holding increased by 71234USD 6,958,188-315USD 71,234 USD 109.22 USD 107.57
2025-04-23 (Wednesday)64,023LEN holding increased by 285USD 6,886,954LEN holding increased by 8349USD 6,886,954285USD 8,349 USD 107.57 USD 107.92
2025-04-22 (Tuesday)63,738LEN holding increased by 120USD 6,878,605LEN holding increased by 280782USD 6,878,605120USD 280,782 USD 107.92 USD 103.71
2025-04-21 (Monday)63,618USD 6,597,823LEN holding decreased by -64890USD 6,597,8230USD -64,890 USD 103.71 USD 104.73
2025-04-18 (Friday)63,618USD 6,662,713USD 6,662,7130USD 0 USD 104.73 USD 104.73
2025-04-17 (Thursday)63,618LEN holding increased by 165USD 6,662,713LEN holding increased by 142283USD 6,662,713165USD 142,283 USD 104.73 USD 102.76
2025-04-16 (Wednesday)63,453USD 6,520,430LEN holding decreased by -147211USD 6,520,4300USD -147,211 USD 102.76 USD 105.08
2025-04-15 (Tuesday)63,453LEN holding increased by 150USD 6,667,641LEN holding decreased by -46908USD 6,667,641150USD -46,908 USD 105.08 USD 106.07
2025-04-14 (Monday)63,303USD 6,714,549LEN holding increased by 52541USD 6,714,5490USD 52,541 USD 106.07 USD 105.24
2025-04-11 (Friday)63,303LEN holding increased by 240USD 6,662,008LEN holding increased by 72555USD 6,662,008240USD 72,555 USD 105.24 USD 104.49
2025-04-10 (Thursday)63,063USD 6,589,453LEN holding decreased by -262973USD 6,589,4530USD -262,973 USD 104.49 USD 108.66
2025-04-09 (Wednesday)63,063LEN holding increased by 90USD 6,852,426LEN holding increased by 368726USD 6,852,42690USD 368,726 USD 108.66 USD 102.96
2025-04-08 (Tuesday)62,973LEN holding increased by 540USD 6,483,700LEN holding decreased by -201626USD 6,483,700540USD -201,626 USD 102.96 USD 107.08
2025-04-07 (Monday)62,433LEN holding increased by 177USD 6,685,326LEN holding decreased by -226958USD 6,685,326177USD -226,958 USD 107.08 USD 111.03
2025-04-04 (Friday)62,256LEN holding decreased by -240USD 6,912,284LEN holding decreased by -316003USD 6,912,284-240USD -316,003 USD 111.03 USD 115.66
2025-04-02 (Wednesday)62,496LEN holding increased by 2040USD 7,228,287LEN holding increased by 305470USD 7,228,2872,040USD 305,470 USD 115.66 USD 114.51
2025-04-01 (Tuesday)60,456LEN holding increased by 15USD 6,922,817LEN holding decreased by -14601USD 6,922,81715USD -14,601 USD 114.51 USD 114.78
2025-03-31 (Monday)60,441LEN holding increased by 105USD 6,937,418LEN holding increased by 63338USD 6,937,418105USD 63,338 USD 114.78 USD 113.93
2025-03-28 (Friday)60,336LEN holding increased by 60USD 6,874,080LEN holding decreased by -237282USD 6,874,08060USD -237,282 USD 113.93 USD 117.98
2025-03-27 (Thursday)60,276LEN holding increased by 28USD 7,111,362LEN holding increased by 9930USD 7,111,36228USD 9,930 USD 117.98 USD 117.87
2025-03-26 (Wednesday)60,248LEN holding increased by 15USD 7,101,432LEN holding increased by 9599USD 7,101,43215USD 9,599 USD 117.87 USD 117.74
2025-03-25 (Tuesday)60,233LEN holding increased by 165USD 7,091,833LEN holding increased by 30239USD 7,091,833165USD 30,239 USD 117.74 USD 117.56
2025-03-24 (Monday)60,068LEN holding increased by 182USD 7,061,594LEN holding increased by 161529USD 7,061,594182USD 161,529 USD 117.56 USD 115.22
2025-03-21 (Friday)59,886LEN holding decreased by -60USD 6,900,065LEN holding decreased by -297651USD 6,900,065-60USD -297,651 USD 115.22 USD 120.07
2025-03-20 (Thursday)59,946LEN holding increased by 240USD 7,197,716LEN holding increased by 15084USD 7,197,716240USD 15,084 USD 120.07 USD 120.3
2025-03-19 (Wednesday)59,706LEN holding increased by 42USD 7,182,632LEN holding increased by 112448USD 7,182,63242USD 112,448 USD 120.3 USD 118.5
2025-03-18 (Tuesday)59,664LEN holding increased by 520USD 7,070,184LEN holding increased by 34414USD 7,070,184520USD 34,414 USD 118.5 USD 118.96
2025-03-17 (Monday)59,144LEN holding increased by 105USD 7,035,770LEN holding increased by 63264USD 7,035,770105USD 63,264 USD 118.96 USD 118.1
2025-03-14 (Friday)59,039LEN holding increased by 780USD 6,972,506LEN holding increased by 195237USD 6,972,506780USD 195,237 USD 118.1 USD 116.33
2025-03-13 (Thursday)58,259LEN holding increased by 150USD 6,777,269LEN holding decreased by -133634USD 6,777,269150USD -133,634 USD 116.33 USD 118.93
2025-03-12 (Wednesday)58,109LEN holding decreased by -750USD 6,910,903LEN holding decreased by -236934USD 6,910,903-750USD -236,934 USD 118.93 USD 121.44
2025-03-11 (Tuesday)58,859LEN holding decreased by -555USD 7,147,837LEN holding decreased by -291984USD 7,147,837-555USD -291,984 USD 121.44 USD 125.22
2025-03-10 (Monday)59,414LEN holding increased by 165USD 7,439,821LEN holding increased by 22439USD 7,439,821165USD 22,439 USD 125.22 USD 125.19
2025-03-07 (Friday)59,249LEN holding increased by 30USD 7,417,382LEN holding increased by 190887USD 7,417,38230USD 190,887 USD 125.19 USD 122.03
2025-03-05 (Wednesday)59,219LEN holding increased by 225USD 7,226,495LEN holding increased by 220957USD 7,226,495225USD 220,957 USD 122.03 USD 118.75
2025-03-04 (Tuesday)58,994LEN holding increased by 255USD 7,005,538LEN holding increased by 78448USD 7,005,538255USD 78,448 USD 118.75 USD 117.93
2025-03-03 (Monday)58,739LEN holding increased by 480USD 6,927,090LEN holding decreased by -42434USD 6,927,090480USD -42,434 USD 117.93 USD 119.63
2025-02-28 (Friday)58,259LEN holding increased by 390USD 6,969,524LEN holding increased by 3832USD 6,969,524390USD 3,832 USD 119.63 USD 120.37
2025-02-27 (Thursday)57,869LEN holding decreased by -75USD 6,965,692LEN holding decreased by -75663USD 6,965,692-75USD -75,663 USD 120.37 USD 121.52
2025-02-26 (Wednesday)57,944USD 7,041,355LEN holding decreased by -162243USD 7,041,3550USD -162,243 USD 121.52 USD 124.32
2025-02-25 (Tuesday)57,944LEN holding increased by 555USD 7,203,598LEN holding increased by 327822USD 7,203,598555USD 327,822 USD 124.32 USD 119.81
2025-02-24 (Monday)57,389USD 6,875,776LEN holding decreased by -43616USD 6,875,7760USD -43,616 USD 119.81 USD 120.57
2025-02-21 (Friday)57,389LEN holding increased by 60USD 6,919,392LEN holding decreased by -114303USD 6,919,39260USD -114,303 USD 120.57 USD 122.69
2025-02-20 (Thursday)57,329USD 7,033,695LEN holding increased by 100326USD 7,033,6950USD 100,326 USD 122.69 USD 120.94
2025-02-19 (Wednesday)57,329USD 6,933,369LEN holding decreased by -89434USD 6,933,3690USD -89,434 USD 120.94 USD 122.5
2025-02-18 (Tuesday)57,329LEN holding decreased by -135USD 7,022,803LEN holding decreased by -93539USD 7,022,803-135USD -93,539 USD 122.5 USD 123.84
2025-02-17 (Monday)57,464USD 7,116,342USD 7,116,3420USD 0 USD 123.84 USD 123.84
2025-02-14 (Friday)57,464LEN holding decreased by -915USD 7,116,342LEN holding decreased by -108059USD 7,116,342-915USD -108,059 USD 123.84 USD 123.75
2025-02-13 (Thursday)58,379LEN holding increased by 15USD 7,224,401LEN holding increased by 127339USD 7,224,40115USD 127,339 USD 123.75 USD 121.6
2025-02-12 (Wednesday)58,364LEN holding increased by 148USD 7,097,062LEN holding decreased by -175281USD 7,097,062148USD -175,281 USD 121.6 USD 124.92
2025-02-11 (Tuesday)58,216USD 7,272,343LEN holding increased by 129822USD 7,272,3430USD 129,822 USD 124.92 USD 122.69
2025-02-10 (Monday)58,216USD 7,142,521LEN holding increased by 43662USD 7,142,5210USD 43,662 USD 122.69 USD 121.94
2025-02-07 (Friday)58,216LEN holding decreased by -20USD 7,098,859LEN holding decreased by -311672USD 7,098,859-20USD -311,672 USD 121.94 USD 127.25
2025-02-06 (Thursday)58,236LEN holding increased by 285USD 7,410,531LEN holding increased by 22358USD 7,410,531285USD 22,358 USD 127.25 USD 127.49
2025-02-05 (Wednesday)57,951LEN holding increased by 75USD 7,388,173LEN holding decreased by -36739USD 7,388,17375USD -36,739 USD 127.49 USD 128.29
2025-02-04 (Tuesday)57,876LEN holding increased by 90USD 7,424,912LEN holding increased by 132897USD 7,424,91290USD 132,897 USD 128.29 USD 126.19
2025-02-03 (Monday)57,786LEN holding increased by 90USD 7,292,015LEN holding decreased by -280008USD 7,292,01590USD -280,008 USD 126.19 USD 131.24
2025-01-31 (Friday)57,696LEN holding increased by 165USD 7,572,023LEN holding decreased by -209620USD 7,572,023165USD -209,620 USD 131.24 USD 135.26
2025-01-30 (Thursday)57,531USD 7,781,643LEN holding increased by 174319USD 7,781,6430USD 174,319 USD 135.26 USD 132.23
2025-01-29 (Wednesday)57,531LEN holding decreased by -15USD 7,607,324LEN holding decreased by -220658USD 7,607,324-15USD -220,658 USD 132.23 USD 136.03
2025-01-28 (Tuesday)57,546LEN holding decreased by -135USD 7,827,982LEN holding decreased by -121613USD 7,827,982-135USD -121,613 USD 136.03 USD 137.82
2025-01-27 (Monday)57,681LEN holding decreased by -240USD 7,949,595LEN holding increased by 283171USD 7,949,595-240USD 283,171 USD 137.82 USD 132.36
2025-01-24 (Friday)57,921LEN holding increased by 180USD 7,666,424LEN holding decreased by -100318USD 7,666,424180USD -100,318 USD 132.36 USD 134.51
2025-01-23 (Thursday)57,741LEN holding increased by 30USD 7,766,742LEN holding decreased by -89456USD 7,766,74230USD -89,456 USD 134.51 USD 136.13
2025-01-22 (Wednesday)57,711LEN holding increased by 248USD 7,856,198LEN holding increased by 205574USD 7,856,198248USD 205,574 USD 136.13 USD 133.14
2025-01-21 (Tuesday)57,463LEN holding increased by 180USD 7,650,624LEN holding decreased by -457212USD 7,650,624180USD -457,212 USD 133.14 USD 141.54
2025-01-20 (Monday)57,283USD 8,107,836USD 8,107,8360USD 0 USD 141.54 USD 141.54
2025-01-17 (Friday)57,283USD 8,107,836LEN holding increased by 48691USD 8,107,8360USD 48,691 USD 141.54 USD 140.69
2025-01-16 (Thursday)57,283LEN holding increased by 281USD 8,059,145LEN holding increased by 160378USD 8,059,145281USD 160,378 USD 140.69 USD 138.57
2025-01-15 (Wednesday)57,002USD 7,898,767LEN holding increased by 193237USD 7,898,7670USD 193,237 USD 138.57 USD 135.18
2025-01-14 (Tuesday)57,002LEN holding increased by 120USD 7,705,530LEN holding increased by 220996USD 7,705,530120USD 220,996 USD 135.18 USD 131.58
2025-01-13 (Monday)56,882USD 7,484,534LEN holding increased by 114902USD 7,484,5340USD 114,902 USD 131.58 USD 129.56
2025-01-10 (Friday)56,882LEN holding increased by 360USD 7,369,632LEN holding decreased by -178316USD 7,369,632360USD -178,316 USD 129.56 USD 133.54
2025-01-09 (Thursday)56,522USD 7,547,948USD 7,547,9480USD 0 USD 133.54 USD 133.54
2025-01-08 (Wednesday)56,522USD 7,547,948USD 7,547,9480USD 0 USD 133.54 USD 133.54
2025-01-02 (Thursday)48,587USD 6,528,635LEN holding decreased by -97174USD 6,528,6350USD -97,174 USD 134.37 USD 136.37
2024-12-31 (Tuesday)48,587USD 6,625,809LEN holding increased by 8260USD 6,625,8090USD 8,260 USD 136.37 USD 136.2
2024-12-30 (Monday)48,587LEN holding increased by 45USD 6,617,549LEN holding decreased by -41928USD 6,617,54945USD -41,928 USD 136.2 USD 137.19
2024-12-27 (Friday)48,542LEN holding increased by 60USD 6,659,477LEN holding decreased by -62067USD 6,659,47760USD -62,067 USD 137.19 USD 138.64
2024-12-26 (Thursday)48,482USD 6,721,544LEN holding increased by 31028USD 6,721,5440USD 31,028 USD 138.64 USD 138
2024-12-24 (Tuesday)48,482USD 6,690,516USD 6,690,5160USD 0 USD 138 USD 138
2024-12-23 (Monday)48,482LEN holding increased by 450USD 6,690,516LEN holding increased by 58257USD 6,690,516450USD 58,257 USD 138 USD 138.08
2024-12-20 (Friday)48,032LEN holding increased by 120USD 6,632,259LEN holding increased by 1238USD 6,632,259120USD 1,238 USD 138.08 USD 138.4
2024-12-19 (Thursday)47,912LEN holding increased by 15USD 6,631,021LEN holding decreased by -358588USD 6,631,02115USD -358,588 USD 138.4 USD 145.93
2024-12-18 (Wednesday)47,897LEN holding increased by 120USD 6,989,609LEN holding decreased by -247173USD 6,989,609120USD -247,173 USD 145.93 USD 151.47
2024-12-17 (Tuesday)47,777LEN holding increased by 30USD 7,236,782LEN holding decreased by -16942USD 7,236,78230USD -16,942 USD 151.47 USD 151.92
2024-12-16 (Monday)47,747LEN holding increased by 150USD 7,253,724LEN holding decreased by -94777USD 7,253,724150USD -94,777 USD 151.92 USD 154.39
2024-12-13 (Friday)47,597LEN holding increased by 110USD 7,348,501LEN holding decreased by -162043USD 7,348,501110USD -162,043 USD 154.39 USD 158.16
2024-12-11 (Wednesday)47,487USD 7,510,544LEN holding decreased by -166679USD 7,510,5440USD -166,679 USD 158.16 USD 161.67
2024-12-10 (Tuesday)47,487LEN holding increased by 750USD 7,677,223LEN holding decreased by -81586USD 7,677,223750USD -81,586 USD 161.67 USD 166.01
2024-12-09 (Monday)46,737LEN holding increased by 90USD 7,758,809LEN holding increased by 134357USD 7,758,80990USD 134,357 USD 166.01 USD 163.45
2024-12-06 (Friday)46,647LEN holding decreased by -225USD 7,624,452LEN holding decreased by -108959USD 7,624,452-225USD -108,959 USD 163.45 USD 164.99
2024-12-05 (Thursday)46,872LEN holding decreased by -15USD 7,733,411LEN holding decreased by -115004USD 7,733,411-15USD -115,004 USD 164.99 USD 167.39
2024-12-04 (Wednesday)46,887USD 7,848,415LEN holding decreased by -290230USD 7,848,4150USD -290,230 USD 167.39 USD 173.58
2024-12-03 (Tuesday)46,887LEN holding increased by 75USD 8,138,645LEN holding increased by 18167USD 8,138,64575USD 18,167 USD 173.58 USD 173.47
2024-12-02 (Monday)46,812USD 8,120,478LEN holding decreased by -43067USD 8,120,4780USD -43,067 USD 173.47 USD 174.39
2024-11-29 (Friday)46,812USD 8,163,545LEN holding increased by 13576USD 8,163,5450USD 13,576 USD 174.39 USD 174.1
2024-11-28 (Thursday)46,812USD 8,149,969USD 8,149,9690USD 0 USD 174.1 USD 174.1
2024-11-27 (Wednesday)46,812LEN holding decreased by -90USD 8,149,969LEN holding increased by 17162USD 8,149,969-90USD 17,162 USD 174.1 USD 173.4
2024-11-26 (Tuesday)46,902LEN holding increased by 315USD 8,132,807LEN holding decreased by -190426USD 8,132,807315USD -190,426 USD 173.4 USD 178.66
2024-11-25 (Monday)46,587LEN holding increased by 39USD 8,323,233LEN holding increased by 448708USD 8,323,23339USD 448,708 USD 178.66 USD 169.17
2024-11-22 (Friday)46,548LEN holding decreased by -28USD 7,874,525LEN holding increased by 46497USD 7,874,525-28USD 46,497 USD 169.17 USD 168.07
2024-11-21 (Thursday)46,576LEN holding decreased by -75USD 7,828,028LEN holding decreased by -20070USD 7,828,028-75USD -20,070 USD 168.07 USD 168.23
2024-11-20 (Wednesday)46,651LEN holding decreased by -30USD 7,848,098LEN holding decreased by -29321USD 7,848,098-30USD -29,321 USD 168.23 USD 168.75
2024-11-19 (Tuesday)46,681LEN holding increased by 15USD 7,877,419LEN holding increased by 41264USD 7,877,41915USD 41,264 USD 168.75 USD 167.92
2024-11-18 (Monday)46,666LEN holding increased by 128USD 7,836,155LEN holding increased by 102470USD 7,836,155128USD 102,470 USD 167.92 USD 166.18
2024-11-12 (Tuesday)46,538USD 7,733,685LEN holding decreased by -284812USD 7,733,6850USD -284,812 USD 166.18 USD 172.3
2024-11-11 (Monday)46,538LEN holding increased by 45USD 8,018,497LEN holding decreased by -5265USD 8,018,49745USD -5,265 USD 172.3 USD 172.58
2024-11-08 (Friday)46,493USD 8,023,762LEN holding increased by 54397USD 8,023,7620USD 54,397 USD 172.58 USD 171.41
2024-11-07 (Thursday)46,493LEN holding increased by 41USD 7,969,365LEN holding increased by 132913USD 7,969,36541USD 132,913 USD 171.41 USD 168.7
2024-11-06 (Wednesday)46,452LEN holding increased by 360USD 7,836,452LEN holding decreased by -334738USD 7,836,452360USD -334,738 USD 168.7 USD 177.28
2024-11-05 (Tuesday)46,092LEN holding increased by 75USD 8,171,190LEN holding increased by 227275USD 8,171,19075USD 227,275 USD 177.28 USD 172.63
2024-11-04 (Monday)46,017LEN holding increased by 28USD 7,943,915LEN holding increased by 141421USD 7,943,91528USD 141,421 USD 172.63 USD 169.66
2024-11-01 (Friday)45,989LEN holding increased by 42USD 7,802,494LEN holding decreased by -22280USD 7,802,49442USD -22,280 USD 169.66 USD 170.3
2024-10-31 (Thursday)45,947USD 7,824,774LEN holding decreased by -55137USD 7,824,7740USD -55,137 USD 170.3 USD 171.5
2024-10-30 (Wednesday)45,947LEN holding decreased by -90USD 7,879,911LEN holding increased by 49017USD 7,879,911-90USD 49,017 USD 171.5 USD 170.1
2024-10-29 (Tuesday)46,037LEN holding decreased by -270USD 7,830,894LEN holding decreased by -230692USD 7,830,894-270USD -230,692 USD 170.1 USD 174.09
2024-10-28 (Monday)46,307LEN holding decreased by -105USD 8,061,586LEN holding increased by 19315USD 8,061,586-105USD 19,315 USD 174.09 USD 173.28
2024-10-25 (Friday)46,412USD 8,042,271LEN holding decreased by -120672USD 8,042,2710USD -120,672 USD 173.28 USD 175.88
2024-10-24 (Thursday)46,412USD 8,162,943LEN holding increased by 153624USD 8,162,9430USD 153,624 USD 175.88 USD 172.57
2024-10-23 (Wednesday)46,412USD 8,009,319LEN holding decreased by -46412USD 8,009,3190USD -46,412 USD 172.57 USD 173.57
2024-10-22 (Tuesday)46,412USD 8,055,731LEN holding decreased by -327669USD 8,055,7310USD -327,669 USD 173.57 USD 180.63
2024-10-21 (Monday)46,412LEN holding decreased by -15USD 8,383,400LEN holding decreased by -388053USD 8,383,400-15USD -388,053 USD 180.63 USD 188.93
2024-10-18 (Friday)46,427USD 8,771,453USD 8,771,453
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LEN by Blackrock for IE000G2LIHG9

Show aggregate share trades of LEN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY30 109.570* 135.51
2025-05-07BUY45 107.810* 135.72
2025-05-02BUY1,665 110.200* 136.36
2025-04-30BUY525 108.610* 136.80
2025-04-29BUY132 107.580* 137.04
2025-04-28BUY105 108.150* 137.27
2025-04-25BUY270 107.630* 137.51
2025-04-24SELL-315 109.220* 137.74 Profit of 43,389 on sale
2025-04-23BUY285 107.570* 137.99
2025-04-22BUY120 107.920* 138.24
2025-04-17BUY165 104.730* 139.11
2025-04-15BUY150 105.080* 139.72
2025-04-11BUY240 105.240* 140.33
2025-04-09BUY90 108.660* 140.94
2025-04-08BUY540 102.960* 141.28
2025-04-07BUY177 107.080* 141.59
2025-04-04SELL-240 111.030* 141.88 Profit of 34,051 on sale
2025-04-02BUY2,040 115.660* 142.12
2025-04-01BUY15 114.510* 142.38
2025-03-31BUY105 114.780* 142.65
2025-03-28BUY60 113.930* 142.92
2025-03-27BUY28 117.980* 143.16
2025-03-26BUY15 117.870* 143.41
2025-03-25BUY165 117.740* 143.67
2025-03-24BUY182 117.560* 143.93
2025-03-21SELL-60 115.220* 144.22 Profit of 8,653 on sale
2025-03-20BUY240 120.070* 144.46
2025-03-19BUY42 120.300* 144.71
2025-03-18BUY520 118.500* 144.99
2025-03-17BUY105 118.960* 145.26
2025-03-14BUY780 118.100* 145.55
2025-03-13BUY150 116.330* 145.86
2025-03-12SELL-750 118.930* 146.16 Profit of 109,617 on sale
2025-03-11SELL-555 121.440* 146.43 Profit of 81,267 on sale
2025-03-10BUY165 125.220* 146.66
2025-03-07BUY30 125.190* 146.90
2025-03-05BUY225 122.030* 147.19
2025-03-04BUY255 118.750* 147.51
2025-03-03BUY480 117.930* 147.86
2025-02-28BUY390 119.630* 148.19
2025-02-27SELL-75 120.370* 148.52 Profit of 11,139 on sale
2025-02-25BUY555 124.320* 149.15
2025-02-21BUY60 120.570* 149.87
2025-02-18SELL-135 122.500* 150.95 Profit of 20,379 on sale
2025-02-14SELL-915 123.840* 151.68 Profit of 138,784 on sale
2025-02-13BUY15 123.750* 152.05
2025-02-12BUY148 121.600* 152.47
2025-02-07SELL-20 121.940* 153.73 Profit of 3,075 on sale
2025-02-06BUY285 127.250* 154.11
2025-02-05BUY75 127.490* 154.50
2025-02-04BUY90 128.290* 154.89
2025-02-03BUY90 126.190* 155.33
2025-01-31BUY165 131.240* 155.70
2025-01-29SELL-15 132.230* 156.39 Profit of 2,346 on sale
2025-01-28SELL-135 136.030* 156.72 Profit of 21,158 on sale
2025-01-27SELL-240 137.820* 157.03 Profit of 37,688 on sale
2025-01-24BUY180 132.360* 157.44
2025-01-23BUY30 134.510* 157.83
2025-01-22BUY248 136.130* 158.21
2025-01-21BUY180 133.140* 158.65
2025-01-16BUY281 140.690* 159.61
2025-01-14BUY120 135.180* 160.49
2025-01-10BUY360 129.560* 161.68
2024-12-30BUY45 136.200* 164.67
2024-12-27BUY60 137.190* 165.30
2024-12-23BUY450 138.000* 167.28
2024-12-20BUY120 138.080* 168.01
2024-12-19BUY15 138.400* 168.77
2024-12-18BUY120 145.930* 169.37
2024-12-17BUY30 151.470* 169.85
2024-12-16BUY150 151.920* 170.35
2024-12-13BUY110 154.390* 170.80
2024-12-10BUY750 161.670* 171.46
2024-12-09BUY90 166.010* 171.64
2024-12-06SELL-225 163.450* 171.90 Profit of 38,677 on sale
2024-12-05SELL-15 164.990* 172.13 Profit of 2,582 on sale
2024-12-03BUY75 173.580* 172.25
2024-11-27SELL-90 174.100* 171.95 Profit of 15,476 on sale
2024-11-26BUY315 173.400* 171.89
2024-11-25BUY39 178.660* 171.58
2024-11-22SELL-28 169.170* 171.70 Profit of 4,808 on sale
2024-11-21SELL-75 168.070* 171.88 Profit of 12,891 on sale
2024-11-20SELL-30 168.230* 172.07 Profit of 5,162 on sale
2024-11-19BUY15 168.750* 172.25
2024-11-18BUY128 167.920* 172.51
2024-11-11BUY45 172.300* 172.95
2024-11-07BUY41 171.410* 173.09
2024-11-06BUY360 168.700* 173.46
2024-11-05BUY75 177.280* 173.11
2024-11-04BUY28 172.630* 173.16
2024-11-01BUY42 169.660* 173.55
2024-10-30SELL-90 171.500* 174.30 Profit of 15,687 on sale
2024-10-29SELL-270 170.100* 175.00 Profit of 47,251 on sale
2024-10-28SELL-105 174.090* 175.19 Profit of 18,395 on sale
2024-10-21SELL-15 180.630* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LEN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09351,983121618,27256.9%
2025-05-08357,9440607,20158.9%
2025-05-07507,09774808,20762.7%
2025-05-06521,29737854,15461.0%
2025-05-05449,6082,676773,37758.1%
2025-05-02358,21715658,74454.4%
2025-05-01321,678666587,47554.8%
2025-04-30197,10436498,83239.5%
2025-04-29217,65024655,43533.2%
2025-04-28347,84532644,31754.0%
2025-04-25370,2663,062572,39164.7%
2025-04-24419,315449968,41243.3%
2025-04-23382,201113728,27152.5%
2025-04-22430,95738861,82050.0%
2025-04-21371,877123768,12048.4%
2025-04-17289,33401,152,12625.1%
2025-04-16285,127351,129,87625.2%
2025-04-15181,76165618,53929.4%
2025-04-14346,018372672,76851.4%
2025-04-11608,0661421,098,11455.4%
2025-04-10496,43399948,45552.3%
2025-04-091,455,6972262,303,17663.2%
2025-04-081,710,5936102,407,08971.1%
2025-04-071,205,9478502,201,54454.8%
2025-04-041,196,0022293,183,16137.6%
2025-04-03990,341821,887,04452.5%
2025-04-02378,86101,101,98334.4%
2025-04-01294,292104941,68631.3%
2025-03-31575,140401,165,09149.4%
2025-03-28602,2263851,734,39934.7%
2025-03-27391,029127694,59356.3%
2025-03-26369,1950618,74459.7%
2025-03-25902,086181,317,69268.5%
2025-03-24884,6028131,279,83769.1%
2025-03-211,991,3259213,141,22163.4%
2025-03-20770,03401,304,96259.0%
2025-03-19687,9254,7711,177,08458.4%
2025-03-18467,6490728,40964.2%
2025-03-17608,40331850,42071.5%
2025-03-14616,86601,636,43137.7%
2025-03-13601,4032541,104,78854.4%
2025-03-12784,9621531,401,36956.0%
2025-03-11567,8602651,276,63044.5%
2025-03-10510,153631,083,27147.1%
2025-03-07386,4160956,03940.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.