Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for LIN

Stock NameLinde plc
TickerLIN(EUR) F
TYPECommon Stock
CountryGermany
ISINIE000S9YS762

Show aggregate LIN holdings

News associated with LIN

The Zacks Analyst Blog Highlights NVIDIA, Abbott Laboratories, Linde and Tredegar
NVIDIA, Abbott Laboratories, Linde and Tredegar are part of the Zacks top Analyst Blog - 2025-05-09 14:01:00
Top Stock Reports for NVIDIA, Abbott Laboratories & Linde
Today's Research Daily features new research reports on 16 major stocks, including NVIDIA Corp. (NVDA), Abbott Laboratories (ABT) and Linde plc (LIN), as well as a micro-cap stock Tredegar Corp. (TG). - 2025-05-08 20:17:00
Noteworthy ETF Inflows: QQQM, TMUS, CSCO, LIN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $628.3 million dollar inflow -- that's a 1.5% increase week over week in - 2025-04-29 14:54:15
LIN Quantitative Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for LINDE PLC (LIN). Of the 22 guru strategies we follow, LIN rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-04-29 13:39:23
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-29 11:09:39
QQQM, LIN, PEP, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $541.3 million dollar inflow -- that's a 1.4% increase week over week in - 2025-04-21 14:51:35
Peter Lynch Detailed Fundamental Analysis - LIN
Below is Validea's guru fundamental report for LINDE PLC (LIN). Of the 22 guru strategies we follow, LIN rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-04-18 13:36:40
Brokerages Set Linde plc (NASDAQ:LIN) Price Target at $498.00
Shares of Linde plc (NASDAQ:LIN – Get Free Report) have received an average recommendation of “Moderate Buy” from the thirteen ratings firms that are covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating, eight have given a buy rating and two have given a strong buy rating to […] - 2025-04-16 05:42:55
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
QQQ, TMUS, PLTR, LIN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $2.1 billion dollar inflow -- that's a 0.7% increase week over week in outstanding un - 2025-04-02 15:41:48
LIN Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for LINDE PLC (LIN). Of the 22 guru strategies we follow, LIN rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-04-02 13:43:46
How Is Albemarle's Stock Performance Compared to Other Basic Material Stocks?
Despite Albemarle's underperformance relative to its industry peers over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-28 16:51:25
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-27 10:58:06
JQUA, XOM, CRM, LIN: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $322.4 million dollar inflow -- that's a 5.8% increase week over - 2025-03-25 14:47:51
Is International Flavors & Fragrances Stock Underperforming the Nasdaq?
Although International Flavors & Fragrances has underperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-21 18:47:38
Noteworthy ETF Inflows: QQQ, LIN, PEP, ADBE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $1.2 billion dollar inflow -- that's a 0.4% increase week over week in outstanding un - 2025-03-17 14:52:57
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Is Linde Stock Underperforming the Nasdaq?
While Linde's stock has lagged behind the Nasdaq Composite in recent months, Wall Street analysts remain overwhelmingly optimistic about its long-term prospects. - 2025-03-03 14:36:55
Invesco QQQ Trust Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.5 billion dollar inflow -- that's a 0.8% increase week over week in outstand - 2025-02-27 15:50:34
Daily Dividend Report: MSI,KRC,CLX,DE,LIN
Motorola Solutions today announced that its board of directors has approved a regular quarterly dividend of one dollar and nine cents per share. The next quarterly dividend will be payable in cash on April 15, 2025, to shareholders of record at the close of business on March 14, - 2025-02-26 17:39:06
Linde (ETR:LIN) Shares Cross Above 200 Day Moving Average – Should You Sell?
Linde plc (ETR:LIN – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of €424.63 ($442.32) and traded as high as €444.00 ($462.50). Linde shares last traded at €441.80 ($460.21), with a volume of 30,695 shares trading […] - 2025-02-25 08:40:59
Linde plc (NASDAQ:LIN) Receives $501.82 Consensus PT from Brokerages
Shares of Linde plc (NASDAQ:LIN – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirteen analysts that are presently covering the company, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold rating and nine have issued a buy rating on the company. The average 12-month […] - 2025-02-25 06:40:56
Fund Update: T. Rowe Price Investment Management, Inc. Just Disclosed New Holdings
T. Rowe Price Investment Management, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-02-14 15:16:37
Fund Update: COMGEST GLOBAL INVESTORS S.A.S. Just Disclosed New Holdings
COMGEST GLOBAL INVESTORS S.A.S. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-13 19:45:52
Are Wall Street Analysts Bullish on Linde Stock?
Linde has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-02-11 16:34:55
QQQ, LIN, PEP, CMCSA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $635.1 million dollar outflow -- that's a 0.2% decrease week over week (from 6 - 2025-02-11 15:54:33
Fund Update: Intermede Investment Partners Ltd Just Disclosed New Holdings
Intermede Investment Partners Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 14:22:19
Linde (ETR:LIN) Share Price Passes Above Two Hundred Day Moving Average – Time to Sell?
Shares of Linde plc (ETR:LIN – Get Free Report) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of €422.07 ($439.66) and traded as high as €437.00 ($455.21). Linde shares last traded at €435.20 ($453.33), with a volume of 18,030 shares trading […] - 2025-02-07 08:35:59
QQQ, PEP, LIN, ISRG: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $3.6 billion dollar inflow -- that's a 1.1% increase week over week in outstand - 2025-02-03 16:24:50
Linde plc (NASDAQ:LIN) Stake Cut by Kingswood Wealth Advisors LLC
Kingswood Wealth Advisors LLC reduced its holdings in Linde plc (NASDAQ:LIN – Free Report) by 66.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,188 shares of the basic materials company’s stock after selling 2,356 shares during the period. […] - 2025-01-31 08:51:06

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) LIN holdings

DateNumber of LIN Shares HeldBase Market Value of LIN SharesLocal Market Value of LIN SharesChange in LIN Shares HeldChange in LIN Base ValueCurrent Price per LIN Share HeldPrevious Price per LIN Share Held
2025-05-08 (Thursday)133,549LIN holding increased by 60USD 60,528,413LIN holding increased by 503749USD 60,528,41360USD 503,749 USD 453.23 USD 449.66
2025-05-07 (Wednesday)133,489LIN holding increased by 90USD 60,024,664LIN holding increased by 388641USD 60,024,66490USD 388,641 USD 449.66 USD 447.05
2025-05-06 (Tuesday)133,399USD 59,636,023LIN holding decreased by -725691USD 59,636,0230USD -725,691 USD 447.05 USD 452.49
2025-05-05 (Monday)133,399USD 60,361,714LIN holding decreased by -328161USD 60,361,7140USD -328,161 USD 452.49 USD 454.95
2025-05-02 (Friday)133,399LIN holding increased by 3330USD 60,689,875LIN holding increased by 2412460USD 60,689,8753,330USD 2,412,460 USD 454.95 USD 448.05
2025-05-01 (Thursday)130,069USD 58,277,415LIN holding decreased by -673758USD 58,277,4150USD -673,758 USD 448.05 USD 453.23
2025-04-30 (Wednesday)130,069LIN holding increased by 1050USD 58,951,173LIN holding increased by 817792USD 58,951,1731,050USD 817,792 USD 453.23 USD 450.58
2025-04-29 (Tuesday)129,019LIN holding increased by 264USD 58,133,381LIN holding increased by 451141USD 58,133,381264USD 451,141 USD 450.58 USD 448
2025-04-28 (Monday)128,755LIN holding increased by 210USD 57,682,240LIN holding increased by 42662USD 57,682,240210USD 42,662 USD 448 USD 448.4
2025-04-25 (Friday)128,545LIN holding increased by 540USD 57,639,578LIN holding increased by 97490USD 57,639,578540USD 97,490 USD 448.4 USD 449.53
2025-04-24 (Thursday)128,005LIN holding decreased by -630USD 57,542,088LIN holding decreased by -113405USD 57,542,088-630USD -113,405 USD 449.53 USD 448.21
2025-04-23 (Wednesday)128,635LIN holding increased by 570USD 57,655,493LIN holding decreased by -564137USD 57,655,493570USD -564,137 USD 448.21 USD 454.61
2025-04-22 (Tuesday)128,065LIN holding increased by 240USD 58,219,630LIN holding increased by 1484504USD 58,219,630240USD 1,484,504 USD 454.61 USD 443.85
2025-04-21 (Monday)127,825USD 56,735,126LIN holding decreased by -1057113USD 56,735,1260USD -1,057,113 USD 443.85 USD 452.12
2025-04-18 (Friday)127,825USD 57,792,239USD 57,792,2390USD 0 USD 452.12 USD 452.12
2025-04-17 (Thursday)127,825LIN holding increased by 330USD 57,792,239LIN holding increased by 675754USD 57,792,239330USD 675,754 USD 452.12 USD 447.99
2025-04-16 (Wednesday)127,495USD 57,116,485LIN holding decreased by -379935USD 57,116,4850USD -379,935 USD 447.99 USD 450.97
2025-04-15 (Tuesday)127,495LIN holding increased by 300USD 57,496,420LIN holding increased by 763634USD 57,496,420300USD 763,634 USD 450.97 USD 446.03
2025-04-14 (Monday)127,195USD 56,732,786LIN holding increased by 534219USD 56,732,7860USD 534,219 USD 446.03 USD 441.83
2025-04-11 (Friday)127,195LIN holding increased by 480USD 56,198,567LIN holding increased by 1472893USD 56,198,567480USD 1,472,893 USD 441.83 USD 431.88
2025-04-10 (Thursday)126,715USD 54,725,674LIN holding decreased by -1785415USD 54,725,6740USD -1,785,415 USD 431.88 USD 445.97
2025-04-09 (Wednesday)126,715LIN holding increased by 180USD 56,511,089LIN holding increased by 4210377USD 56,511,089180USD 4,210,377 USD 445.97 USD 413.33
2025-04-08 (Tuesday)126,535LIN holding increased by 1080USD 52,300,712LIN holding decreased by -1125554USD 52,300,7121,080USD -1,125,554 USD 413.33 USD 425.86
2025-04-07 (Monday)125,455LIN holding increased by 354USD 53,426,266LIN holding decreased by -1362968USD 53,426,266354USD -1,362,968 USD 425.86 USD 437.96
2025-04-04 (Friday)125,101LIN holding decreased by -480USD 54,789,234LIN holding decreased by -4201185USD 54,789,234-480USD -4,201,185 USD 437.96 USD 469.74
2025-04-02 (Wednesday)125,581LIN holding increased by 4080USD 58,990,419LIN holding increased by 2238517USD 58,990,4194,080USD 2,238,517 USD 469.74 USD 467.09
2025-04-01 (Tuesday)121,501LIN holding increased by 30USD 56,751,902LIN holding increased by 190146USD 56,751,90230USD 190,146 USD 467.09 USD 465.64
2025-03-31 (Monday)121,471LIN holding increased by 210USD 56,561,756LIN holding increased by 889618USD 56,561,756210USD 889,618 USD 465.64 USD 459.11
2025-03-28 (Friday)121,261LIN holding increased by 120USD 55,672,138LIN holding decreased by -625719USD 55,672,138120USD -625,719 USD 459.11 USD 464.73
2025-03-27 (Thursday)121,141LIN holding increased by 56USD 56,297,857LIN holding increased by 425605USD 56,297,85756USD 425,605 USD 464.73 USD 461.43
2025-03-26 (Wednesday)121,085LIN holding increased by 30USD 55,872,252LIN holding increased by 495642USD 55,872,25230USD 495,642 USD 461.43 USD 457.45
2025-03-25 (Tuesday)121,055LIN holding increased by 324USD 55,376,610LIN holding decreased by -49785USD 55,376,610324USD -49,785 USD 457.45 USD 459.09
2025-03-24 (Monday)120,731LIN holding increased by 364USD 55,426,395LIN holding increased by 258588USD 55,426,395364USD 258,588 USD 459.09 USD 458.33
2025-03-21 (Friday)120,367LIN holding decreased by -120USD 55,167,807LIN holding increased by 14883USD 55,167,807-120USD 14,883 USD 458.33 USD 457.75
2025-03-20 (Thursday)120,487LIN holding increased by 480USD 55,152,924LIN holding decreased by -20294USD 55,152,924480USD -20,294 USD 457.75 USD 459.75
2025-03-19 (Wednesday)120,007LIN holding increased by 84USD 55,173,218LIN holding decreased by -76507USD 55,173,21884USD -76,507 USD 459.75 USD 460.71
2025-03-18 (Tuesday)119,923LIN holding increased by 1040USD 55,249,725LIN holding increased by 526691USD 55,249,7251,040USD 526,691 USD 460.71 USD 460.31
2025-03-17 (Monday)118,883LIN holding increased by 210USD 54,723,034LIN holding increased by 667482USD 54,723,034210USD 667,482 USD 460.31 USD 455.5
2025-03-14 (Friday)118,673LIN holding increased by 1560USD 54,055,552LIN holding increased by 972914USD 54,055,5521,560USD 972,914 USD 455.5 USD 453.26
2025-03-13 (Thursday)117,113LIN holding increased by 300USD 53,082,638LIN holding increased by 380117USD 53,082,638300USD 380,117 USD 453.26 USD 451.17
2025-03-12 (Wednesday)116,813LIN holding decreased by -1500USD 52,702,521LIN holding decreased by -1019863USD 52,702,521-1,500USD -1,019,863 USD 451.17 USD 454.07
2025-03-11 (Tuesday)118,313LIN holding decreased by -1110USD 53,722,384LIN holding decreased by -1458207USD 53,722,384-1,110USD -1,458,207 USD 454.07 USD 462.06
2025-03-10 (Monday)119,423LIN holding increased by 330USD 55,180,591LIN holding decreased by -646635USD 55,180,591330USD -646,635 USD 462.06 USD 468.77
2025-03-07 (Friday)119,093LIN holding increased by 60USD 55,827,226LIN holding increased by 90024USD 55,827,22660USD 90,024 USD 468.77 USD 468.25
2025-03-05 (Wednesday)119,033LIN holding increased by 450USD 55,737,202LIN holding increased by 1028935USD 55,737,202450USD 1,028,935 USD 468.25 USD 461.35
2025-03-04 (Tuesday)118,583LIN holding increased by 510USD 54,708,267LIN holding increased by 129023USD 54,708,267510USD 129,023 USD 461.35 USD 462.25
2025-03-03 (Monday)118,073LIN holding increased by 960USD 54,579,244LIN holding decreased by -118383USD 54,579,244960USD -118,383 USD 462.25 USD 467.05
2025-02-28 (Friday)117,113LIN holding increased by 780USD 54,697,627LIN holding increased by 1151874USD 54,697,627780USD 1,151,874 USD 467.05 USD 460.28
2025-02-27 (Thursday)116,333LIN holding decreased by -150USD 53,545,753LIN holding decreased by -216976USD 53,545,753-150USD -216,976 USD 460.28 USD 461.55
2025-02-26 (Wednesday)116,483USD 53,762,729LIN holding decreased by -691909USD 53,762,7290USD -691,909 USD 461.55 USD 467.49
2025-02-25 (Tuesday)116,483LIN holding increased by 1110USD 54,454,638LIN holding increased by 1552656USD 54,454,6381,110USD 1,552,656 USD 467.49 USD 458.53
2025-02-24 (Monday)115,373USD 52,901,982LIN holding increased by 61148USD 52,901,9820USD 61,148 USD 458.53 USD 458
2025-02-21 (Friday)115,373LIN holding increased by 120USD 52,840,834LIN holding decreased by -394527USD 52,840,834120USD -394,527 USD 458 USD 461.9
2025-02-20 (Thursday)115,253USD 53,235,361LIN holding decreased by -19593USD 53,235,3610USD -19,593 USD 461.9 USD 462.07
2025-02-19 (Wednesday)115,253USD 53,254,954LIN holding decreased by -433351USD 53,254,9540USD -433,351 USD 462.07 USD 465.83
2025-02-18 (Tuesday)115,253LIN holding decreased by -270USD 53,688,305LIN holding increased by 894294USD 53,688,305-270USD 894,294 USD 465.83 USD 457
2025-02-17 (Monday)115,523USD 52,794,011USD 52,794,0110USD 0 USD 457 USD 457
2025-02-14 (Friday)115,523LIN holding decreased by -1830USD 52,794,011LIN holding decreased by -1311590USD 52,794,011-1,830USD -1,311,590 USD 457 USD 461.05
2025-02-13 (Thursday)117,353LIN holding increased by 30USD 54,105,601LIN holding increased by 305966USD 54,105,60130USD 305,966 USD 461.05 USD 458.56
2025-02-12 (Wednesday)117,323LIN holding increased by 296USD 53,799,635LIN holding decreased by -119385USD 53,799,635296USD -119,385 USD 458.56 USD 460.74
2025-02-11 (Tuesday)117,027USD 53,919,020LIN holding decreased by -14043USD 53,919,0200USD -14,043 USD 460.74 USD 460.86
2025-02-10 (Monday)117,027USD 53,933,063LIN holding increased by 679927USD 53,933,0630USD 679,927 USD 460.86 USD 455.05
2025-02-07 (Friday)117,027LIN holding decreased by -40USD 53,253,136LIN holding decreased by -677290USD 53,253,136-40USD -677,290 USD 455.05 USD 460.68
2025-02-06 (Thursday)117,067LIN holding increased by 570USD 53,930,426LIN holding increased by 1075737USD 53,930,426570USD 1,075,737 USD 460.68 USD 453.7
2025-02-05 (Wednesday)116,497LIN holding increased by 150USD 52,854,689LIN holding decreased by -59927USD 52,854,689150USD -59,927 USD 453.7 USD 454.8
2025-02-04 (Tuesday)116,347LIN holding increased by 180USD 52,914,616LIN holding increased by 150403USD 52,914,616180USD 150,403 USD 454.8 USD 454.21
2025-02-03 (Monday)116,167LIN holding increased by 180USD 52,764,213LIN holding increased by 1020093USD 52,764,213180USD 1,020,093 USD 454.21 USD 446.12
2025-01-31 (Friday)115,987LIN holding increased by 330USD 51,744,120LIN holding increased by 117148USD 51,744,120330USD 117,148 USD 446.12 USD 446.38
2025-01-30 (Thursday)115,657USD 51,626,972LIN holding increased by 932196USD 51,626,9720USD 932,196 USD 446.38 USD 438.32
2025-01-29 (Wednesday)115,657LIN holding decreased by -30USD 50,694,776LIN holding increased by 311931USD 50,694,776-30USD 311,931 USD 438.32 USD 435.51
2025-01-28 (Tuesday)115,687LIN holding decreased by -270USD 50,382,845LIN holding decreased by -579097USD 50,382,845-270USD -579,097 USD 435.51 USD 439.49
2025-01-27 (Monday)115,957LIN holding decreased by -480USD 50,961,942LIN holding decreased by -183010USD 50,961,942-480USD -183,010 USD 439.49 USD 439.25
2025-01-24 (Friday)116,437LIN holding increased by 360USD 51,144,952LIN holding decreased by -25272USD 51,144,952360USD -25,272 USD 439.25 USD 440.83
2025-01-23 (Thursday)116,077LIN holding increased by 60USD 51,170,224LIN holding decreased by -178900USD 51,170,22460USD -178,900 USD 440.83 USD 442.6
2025-01-22 (Wednesday)116,017LIN holding increased by 496USD 51,349,124LIN holding increased by 235702USD 51,349,124496USD 235,702 USD 442.6 USD 442.46
2025-01-21 (Tuesday)115,521LIN holding increased by 360USD 51,113,422LIN holding increased by 903226USD 51,113,422360USD 903,226 USD 442.46 USD 436
2025-01-20 (Monday)115,161USD 50,210,196USD 50,210,1960USD 0 USD 436 USD 436
2025-01-17 (Friday)115,161USD 50,210,196LIN holding increased by 404215USD 50,210,1960USD 404,215 USD 436 USD 432.49
2025-01-16 (Thursday)115,161LIN holding increased by 562USD 49,805,981LIN holding increased by 759901USD 49,805,981562USD 759,901 USD 432.49 USD 427.98
2025-01-15 (Wednesday)114,599USD 49,046,080LIN holding increased by 79073USD 49,046,0800USD 79,073 USD 427.98 USD 427.29
2025-01-14 (Tuesday)114,599LIN holding increased by 240USD 48,967,007LIN holding increased by 772694USD 48,967,007240USD 772,694 USD 427.29 USD 421.43
2025-01-13 (Monday)114,359USD 48,194,313LIN holding increased by 832533USD 48,194,3130USD 832,533 USD 421.43 USD 414.15
2025-01-10 (Friday)114,359LIN holding increased by 720USD 47,361,780LIN holding decreased by -367736USD 47,361,780720USD -367,736 USD 414.15 USD 420.01
2025-01-09 (Thursday)113,639USD 47,729,516USD 47,729,5160USD 0 USD 420.01 USD 420.01
2025-01-08 (Wednesday)113,639USD 47,729,516USD 47,729,5160USD 0 USD 420.01 USD 420.01
2025-01-02 (Thursday)97,769USD 40,492,987LIN holding decreased by -439960USD 40,492,9870USD -439,960 USD 414.17 USD 418.67
2024-12-31 (Tuesday)97,769USD 40,932,947LIN holding increased by 98746USD 40,932,9470USD 98,746 USD 418.67 USD 417.66
2024-12-30 (Monday)97,769LIN holding increased by 90USD 40,834,201LIN holding decreased by -482062USD 40,834,20190USD -482,062 USD 417.66 USD 422.98
2024-12-27 (Friday)97,679LIN holding increased by 120USD 41,316,263LIN holding decreased by -79972USD 41,316,263120USD -79,972 USD 422.98 USD 424.32
2024-12-26 (Thursday)97,559USD 41,396,235LIN holding decreased by -141460USD 41,396,2350USD -141,460 USD 424.32 USD 425.77
2024-12-24 (Tuesday)97,559USD 41,537,695LIN holding increased by 335603USD 41,537,6950USD 335,603 USD 425.77 USD 422.33
2024-12-23 (Monday)97,559LIN holding increased by 900USD 41,202,092LIN holding increased by 188712USD 41,202,092900USD 188,712 USD 422.33 USD 424.31
2024-12-20 (Friday)96,659LIN holding increased by 240USD 41,013,380LIN holding increased by 556932USD 41,013,380240USD 556,932 USD 424.31 USD 419.59
2024-12-19 (Thursday)96,419LIN holding increased by 30USD 40,456,448LIN holding decreased by -245735USD 40,456,44830USD -245,735 USD 419.59 USD 422.27
2024-12-18 (Wednesday)96,389LIN holding increased by 240USD 40,702,183LIN holding decreased by -661117USD 40,702,183240USD -661,117 USD 422.27 USD 430.2
2024-12-17 (Tuesday)96,149LIN holding increased by 60USD 41,363,300LIN holding increased by 208381USD 41,363,30060USD 208,381 USD 430.2 USD 428.3
2024-12-16 (Monday)96,089LIN holding increased by 300USD 41,154,919LIN holding decreased by -542033USD 41,154,919300USD -542,033 USD 428.3 USD 435.3
2024-12-13 (Friday)95,789LIN holding increased by 220USD 41,696,952LIN holding decreased by -404060USD 41,696,952220USD -404,060 USD 435.3 USD 440.53
2024-12-11 (Wednesday)95,569USD 42,101,012LIN holding decreased by -409035USD 42,101,0120USD -409,035 USD 440.53 USD 444.81
2024-12-10 (Tuesday)95,569LIN holding increased by 1500USD 42,510,047LIN holding increased by 876989USD 42,510,0471,500USD 876,989 USD 444.81 USD 442.58
2024-12-09 (Monday)94,069LIN holding increased by 180USD 41,633,058LIN holding decreased by -564414USD 41,633,058180USD -564,414 USD 442.58 USD 449.44
2024-12-06 (Friday)93,889LIN holding decreased by -450USD 42,197,472LIN holding decreased by -121117USD 42,197,472-450USD -121,117 USD 449.44 USD 448.58
2024-12-05 (Thursday)94,339LIN holding decreased by -30USD 42,318,589LIN holding decreased by -1039248USD 42,318,589-30USD -1,039,248 USD 448.58 USD 459.45
2024-12-04 (Wednesday)94,369USD 43,357,837LIN holding increased by 125511USD 43,357,8370USD 125,511 USD 459.45 USD 458.12
2024-12-03 (Tuesday)94,369LIN holding increased by 150USD 43,232,326LIN holding decreased by -79206USD 43,232,326150USD -79,206 USD 458.12 USD 459.69
2024-12-02 (Monday)94,219USD 43,311,532LIN holding decreased by -122485USD 43,311,5320USD -122,485 USD 459.69 USD 460.99
2024-11-29 (Friday)94,219USD 43,434,017LIN holding increased by 364628USD 43,434,0170USD 364,628 USD 460.99 USD 457.12
2024-11-28 (Thursday)94,219USD 43,069,389USD 43,069,3890USD 0 USD 457.12 USD 457.12
2024-11-27 (Wednesday)94,219LIN holding decreased by -180USD 43,069,389LIN holding decreased by -33194USD 43,069,389-180USD -33,194 USD 457.12 USD 456.6
2024-11-26 (Tuesday)94,399LIN holding increased by 630USD 43,102,583LIN holding increased by 372987USD 43,102,583630USD 372,987 USD 456.6 USD 455.69
2024-11-25 (Monday)93,769LIN holding increased by 66USD 42,729,596LIN holding increased by 115346USD 42,729,59666USD 115,346 USD 455.69 USD 454.78
2024-11-22 (Friday)93,703LIN holding decreased by -56USD 42,614,250LIN holding decreased by -52658USD 42,614,250-56USD -52,658 USD 454.78 USD 455.07
2024-11-21 (Thursday)93,759LIN holding decreased by -150USD 42,666,908LIN holding increased by 394711USD 42,666,908-150USD 394,711 USD 455.07 USD 450.14
2024-11-20 (Wednesday)93,909LIN holding decreased by -60USD 42,272,197LIN holding increased by 544323USD 42,272,197-60USD 544,323 USD 450.14 USD 444.06
2024-11-19 (Tuesday)93,969LIN holding increased by 30USD 41,727,874LIN holding decreased by -410343USD 41,727,87430USD -410,343 USD 444.06 USD 448.57
2024-11-18 (Monday)93,939LIN holding increased by 248USD 42,138,217LIN holding decreased by -546466USD 42,138,217248USD -546,466 USD 448.57 USD 455.59
2024-11-12 (Tuesday)93,691USD 42,684,683LIN holding decreased by -79637USD 42,684,6830USD -79,637 USD 455.59 USD 456.44
2024-11-11 (Monday)93,691LIN holding increased by 90USD 42,764,320LIN holding decreased by -243467USD 42,764,32090USD -243,467 USD 456.44 USD 459.48
2024-11-08 (Friday)93,601USD 43,007,787LIN holding decreased by -560670USD 43,007,7870USD -560,670 USD 459.48 USD 465.47
2024-11-07 (Thursday)93,601LIN holding increased by 82USD 43,568,457LIN holding increased by 303762USD 43,568,45782USD 303,762 USD 465.47 USD 462.63
2024-11-06 (Wednesday)93,519LIN holding increased by 720USD 43,264,695LIN holding increased by 1051358USD 43,264,695720USD 1,051,358 USD 462.63 USD 454.89
2024-11-05 (Tuesday)92,799LIN holding increased by 150USD 42,213,337LIN holding decreased by -249553USD 42,213,337150USD -249,553 USD 454.89 USD 458.32
2024-11-04 (Monday)92,649LIN holding increased by 56USD 42,462,890LIN holding increased by 119185USD 42,462,89056USD 119,185 USD 458.32 USD 457.31
2024-11-01 (Friday)92,593LIN holding increased by 84USD 42,343,705LIN holding increased by 145725USD 42,343,70584USD 145,725 USD 457.31 USD 456.15
2024-10-31 (Thursday)92,509USD 42,197,980LIN holding decreased by -1595781USD 42,197,9800USD -1,595,781 USD 456.15 USD 473.4
2024-10-30 (Wednesday)92,509LIN holding decreased by -180USD 43,793,761LIN holding decreased by -202000USD 43,793,761-180USD -202,000 USD 473.4 USD 474.66
2024-10-29 (Tuesday)92,689LIN holding decreased by -540USD 43,995,761LIN holding decreased by -381243USD 43,995,761-540USD -381,243 USD 474.66 USD 476
2024-10-28 (Monday)93,229LIN holding decreased by -210USD 44,377,004LIN holding increased by 109343USD 44,377,004-210USD 109,343 USD 476 USD 473.76
2024-10-25 (Friday)93,439USD 44,267,661LIN holding decreased by -65407USD 44,267,6610USD -65,407 USD 473.76 USD 474.46
2024-10-24 (Thursday)93,439USD 44,333,068LIN holding decreased by -277514USD 44,333,0680USD -277,514 USD 474.46 USD 477.43
2024-10-23 (Wednesday)93,439USD 44,610,582LIN holding decreased by -422344USD 44,610,5820USD -422,344 USD 477.43 USD 481.95
2024-10-22 (Tuesday)93,439USD 45,032,926LIN holding decreased by -131749USD 45,032,9260USD -131,749 USD 481.95 USD 483.36
2024-10-21 (Monday)93,439LIN holding decreased by -30USD 45,164,675LIN holding decreased by -303320USD 45,164,675-30USD -303,320 USD 483.36 USD 486.45
2024-10-18 (Friday)93,469USD 45,467,995USD 45,467,995
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LIN by Blackrock for IE000G2LIHG9

Show aggregate share trades of LIN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY60 453.230* 450.19
2025-05-07BUY90 449.660* 450.20
2025-05-02BUY3,330 454.950* 450.17
2025-04-30BUY1,050 453.230* 450.16
2025-04-29BUY264 450.580* 450.16
2025-04-28BUY210 448.000* 450.17
2025-04-25BUY540 448.400* 450.19
2025-04-24SELL-630 449.530* 450.19 Profit of 283,622 on sale
2025-04-23BUY570 448.210* 450.21
2025-04-22BUY240 454.610* 450.17
2025-04-17BUY330 452.120* 450.19
2025-04-15BUY300 450.970* 450.21
2025-04-11BUY480 441.830* 450.32
2025-04-09BUY180 445.970* 450.52
2025-04-08BUY1,080 413.330* 450.86
2025-04-07BUY354 425.860* 451.09
2025-04-04SELL-480 437.960* 451.21 Profit of 216,582 on sale
2025-04-02BUY4,080 469.740* 451.04
2025-04-01BUY30 467.090* 450.89
2025-03-31BUY210 465.640* 450.75
2025-03-28BUY120 459.110* 450.67
2025-03-27BUY56 464.730* 450.53
2025-03-26BUY30 461.430* 450.42
2025-03-25BUY324 457.450* 450.35
2025-03-24BUY364 459.090* 450.27
2025-03-21SELL-120 458.330* 450.19 Profit of 54,022 on sale
2025-03-20BUY480 457.750* 450.11
2025-03-19BUY84 459.750* 450.01
2025-03-18BUY1,040 460.710* 449.90
2025-03-17BUY210 460.310* 449.79
2025-03-14BUY1,560 455.500* 449.73
2025-03-13BUY300 453.260* 449.69
2025-03-12SELL-1,500 451.170* 449.67 Profit of 674,510 on sale
2025-03-11SELL-1,110 454.070* 449.62 Profit of 499,084 on sale
2025-03-10BUY330 462.060* 449.49
2025-03-07BUY60 468.770* 449.27
2025-03-05BUY450 468.250* 449.05
2025-03-04BUY510 461.350* 448.91
2025-03-03BUY960 462.250* 448.76
2025-02-28BUY780 467.050* 448.54
2025-02-27SELL-150 460.280* 448.40 Profit of 67,260 on sale
2025-02-25BUY1,110 467.490* 448.01
2025-02-21BUY120 458.000* 447.75
2025-02-18SELL-270 465.830* 447.15 Profit of 120,730 on sale
2025-02-14SELL-1,830 457.000* 446.89 Profit of 817,802 on sale
2025-02-13BUY30 461.050* 446.69
2025-02-12BUY296 458.560* 446.53
2025-02-07SELL-40 455.050* 446.00 Profit of 17,840 on sale
2025-02-06BUY570 460.680* 445.79
2025-02-05BUY150 453.700* 445.67
2025-02-04BUY180 454.800* 445.54
2025-02-03BUY180 454.210* 445.41
2025-01-31BUY330 446.120* 445.40
2025-01-29SELL-30 438.320* 445.49 Profit of 13,365 on sale
2025-01-28SELL-270 435.510* 445.65 Profit of 120,326 on sale
2025-01-27SELL-480 439.490* 445.75 Profit of 213,962 on sale
2025-01-24BUY360 439.250* 445.86
2025-01-23BUY60 440.830* 445.95
2025-01-22BUY496 442.600* 446.01
2025-01-21BUY360 442.460* 446.07
2025-01-16BUY562 432.490* 446.69
2025-01-14BUY240 427.290* 447.43
2025-01-10BUY720 414.150* 448.61
2024-12-30BUY90 417.660* 452.00
2024-12-27BUY120 422.980* 452.66
2024-12-23BUY900 422.330* 454.75
2024-12-20BUY240 424.310* 455.51
2024-12-19BUY30 419.590* 456.43
2024-12-18BUY240 422.270* 457.33
2024-12-17BUY60 430.200* 458.06
2024-12-16BUY300 428.300* 458.89
2024-12-13BUY220 435.300* 459.56
2024-12-10BUY1,500 444.810* 460.58
2024-12-09BUY180 442.580* 461.15
2024-12-06SELL-450 449.440* 461.53 Profit of 207,686 on sale
2024-12-05SELL-30 448.580* 461.96 Profit of 13,859 on sale
2024-12-03BUY150 458.120* 462.18
2024-11-27SELL-180 457.120* 462.76 Profit of 83,297 on sale
2024-11-26BUY630 456.600* 463.03
2024-11-25BUY66 455.690* 463.36
2024-11-22SELL-56 454.780* 463.77 Profit of 25,971 on sale
2024-11-21SELL-150 455.070* 464.20 Profit of 69,631 on sale
2024-11-20SELL-60 450.140* 464.94 Profit of 27,897 on sale
2024-11-19BUY30 444.060* 466.10
2024-11-18BUY248 448.570* 467.14
2024-11-11BUY90 456.440* 468.62
2024-11-07BUY82 465.470* 469.56
2024-11-06BUY720 462.630* 470.14
2024-11-05BUY150 454.890* 471.53
2024-11-04BUY56 458.320* 472.85
2024-11-01BUY84 457.310* 474.57
2024-10-30SELL-180 473.400* 477.37 Profit of 85,927 on sale
2024-10-29SELL-540 474.660* 477.83 Profit of 258,026 on sale
2024-10-28SELL-210 476.000* 478.19 Profit of 100,420 on sale
2024-10-21SELL-30 483.360* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LIN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09114,5484358,69131.9%
2025-05-08261,7718484,71754.0%
2025-05-07276,1675,710508,44254.3%
2025-05-06135,39611513,50926.4%
2025-05-05193,2767365,28252.9%
2025-05-02263,6450518,75050.8%
2025-05-01481,24854960,89150.1%
2025-04-30514,7700780,58165.9%
2025-04-29175,94120401,88143.8%
2025-04-28243,1673,956623,20939.0%
2025-04-25213,5735,963691,94030.9%
2025-04-24308,44952805,84838.3%
2025-04-23219,109305663,36733.0%
2025-04-22186,46716489,48238.1%
2025-04-21223,59468448,00449.9%
2025-04-17271,80210525,82851.7%
2025-04-16387,64112583,43066.4%
2025-04-15551,75833894,21761.7%
2025-04-14203,569275580,27035.1%
2025-04-11441,12351,202,89936.7%
2025-04-10401,214521,342,21029.9%
2025-04-09663,4182361,219,82354.4%
2025-04-08531,939341,212,30043.9%
2025-04-07627,0541,1481,256,61749.9%
2025-04-04690,0021681,198,64757.6%
2025-04-03573,22135855,16867.0%
2025-04-02222,563138431,94051.5%
2025-04-01216,4970428,20850.6%
2025-03-31287,030831562,48051.0%
2025-03-28220,42317351,66362.7%
2025-03-27234,04035434,08153.9%
2025-03-26253,259717464,64754.5%
2025-03-25198,83836606,25032.8%
2025-03-24170,4402,404437,28139.0%
2025-03-21352,69463735,05548.0%
2025-03-20303,5921,875556,05854.6%
2025-03-19544,23527853,96063.7%
2025-03-18309,15467506,06961.1%
2025-03-17272,49644509,43853.5%
2025-03-14317,1421,393629,87850.3%
2025-03-13448,82048815,18455.1%
2025-03-12265,837260784,26833.9%
2025-03-11280,0791,047857,52332.7%
2025-03-10247,159194712,57134.7%
2025-03-07207,452101580,68535.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.