Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for LKQ

Stock Name	LKQ Corporation
Ticker	LKQ(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5018892084
LEI	DS830JTTZQN6GK0I2E41

Show aggregate LKQ holdings

News associated with LKQ

LKQ Corporation (NASDAQ:LKQ) Receives $51.40 Average PT from Analysts: Shares of LKQ Corporation (NASDAQ:LKQ – Get Free Report) have been given an average recommendation of “Buy” by the five research firms that are currently covering the firm, Marketbeat Ratings reports. Five investment analysts have rated the stock with a buy recommendation. The average 1 year price target among brokerages that have issued ratings on […] - 2025-09-08 02:32:54
Implied VLUE Analyst Target Price: $129: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:48
Charles Schwab Investment Management Inc. Has $112.67 Million Holdings in LKQ Corporation (NASDAQ:LKQ): Charles Schwab Investment Management Inc. boosted its holdings in shares of LKQ Corporation (NASDAQ:LKQ – Free Report) by 3.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,648,612 shares of the auto parts company’s stock after purchasing an additional 75,936 […] - 2025-08-12 05:24:52
LKQ Corporation (NASDAQ:LKQ) Receives Consensus Recommendation of “Buy” from Brokerages: Shares of LKQ Corporation (NASDAQ:LKQ – Get Free Report) have been assigned an average recommendation of “Buy” from the five analysts that are covering the stock, Marketbeat Ratings reports. Five research analysts have rated the stock with a buy recommendation. The average 1-year price target among analysts that have issued ratings on the stock in […] - 2025-08-11 04:58:53
Cetera Investment Advisers Sells 1,754 Shares of LKQ Corporation (NASDAQ:LKQ): Cetera Investment Advisers reduced its position in LKQ Corporation (NASDAQ:LKQ – Free Report) by 3.6% in the 1st quarter, Holdings Channel reports. The firm owned 47,184 shares of the auto parts company’s stock after selling 1,754 shares during the quarter. Cetera Investment Advisers’ holdings in LKQ were worth $2,007,000 as of its most recent filing […] - 2025-08-08 04:48:50
Financial Survey: LKQ (NASDAQ:LKQ) versus CarGurus (NASDAQ:CARG): LKQ (NASDAQ:LKQ – Get Free Report) and CarGurus (NASDAQ:CARG – Get Free Report) are both mid-cap auto/tires/trucks companies, but which is the superior stock? We will contrast the two businesses based on the strength of their earnings, profitability, valuation, risk, dividends, analyst recommendations and institutional ownership. Earnings and Valuation This table compares LKQ and CarGurus”s […] - 2025-08-06 02:30:59
LKQ Corporation (NASDAQ:LKQ) Shares Acquired by Allianz Asset Management GmbH: Allianz Asset Management GmbH lifted its holdings in LKQ Corporation (NASDAQ:LKQ – Free Report) by 23.9% during the first quarter, Holdings Channel reports. The fund owned 158,977 shares of the auto parts company’s stock after buying an additional 30,684 shares during the quarter. Allianz Asset Management GmbH’s holdings in LKQ were worth $6,763,000 as of […] - 2025-07-28 04:36:52
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
LKQ Corporation (NASDAQ:LKQ) Shares Sold by Universal Beteiligungs und Servicegesellschaft mbH: Universal Beteiligungs und Servicegesellschaft mbH decreased its holdings in LKQ Corporation (NASDAQ:LKQ – Free Report) by 11.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 298,820 shares of the auto parts company’s stock after selling 37,402 shares during the quarter. Universal Beteiligungs und Servicegesellschaft […] - 2025-07-25 06:13:02
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
LKQ (NASDAQ:LKQ) Hits New 12-Month Low After Earnings Miss: LKQ Corporation (NASDAQ:LKQ – Get Free Report)’s share price reached a new 52-week low during trading on Thursday following a dissappointing earnings announcement. The stock traded as low as $30.06 and last traded at $30.86, with a volume of 7536397 shares changing hands. The stock had previously closed at $38.61. The auto parts company reported […] - 2025-07-25 05:10:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Thursday Sector Laggards: Materials, Consumer Products: Looking at the sectors faring worst as of midday Thursday, shares of Materials companies are underperforming other sectors, showing a 1.4% loss. Within that group, Dow Inc (Symbol: DOW) and LyondellBasell Industries NV (Symbol: LYB) are two large stocks that are lagging, showing - 2025-07-24 17:02:51
Stocks Gain on Tech Earnings and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Cerity Partners LLC Sells 184,900 Shares of LKQ Corporation (NASDAQ:LKQ): Cerity Partners LLC reduced its position in LKQ Corporation (NASDAQ:LKQ – Free Report) by 86.8% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 28,233 shares of the auto parts company’s stock after selling 184,900 shares during the quarter. Cerity Partners LLC’s holdings in LKQ […] - 2025-07-23 06:14:50
Sigma Planning Corp Buys Shares of 4,824 LKQ Corporation (NASDAQ:LKQ): Sigma Planning Corp acquired a new position in LKQ Corporation (NASDAQ:LKQ – Free Report) in the first quarter, Holdings Channel.com reports. The institutional investor acquired 4,824 shares of the auto parts company’s stock, valued at approximately $205,000. Other large investors have also recently bought and sold shares of the company. Signaturefd LLC lifted its stake […] - 2025-07-22 07:26:52
The Implied Analyst 12-Month Target For RPV: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:26:02
Arizona State Retirement System Decreases Holdings in LKQ Corporation (NASDAQ:LKQ): Arizona State Retirement System cut its holdings in shares of LKQ Corporation (NASDAQ:LKQ – Free Report) by 1.7% in the 1st quarter, HoldingsChannel reports. The firm owned 75,159 shares of the auto parts company’s stock after selling 1,286 shares during the quarter. Arizona State Retirement System’s holdings in LKQ were worth $3,197,000 as of its […] - 2025-07-17 06:36:58
Allworth Financial LP Buys 679 Shares of LKQ Corporation (NASDAQ:LKQ): Allworth Financial LP grew its stake in shares of LKQ Corporation (NASDAQ:LKQ – Free Report) by 32.3% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 2,778 shares of the auto parts company’s stock after acquiring an additional 679 shares during the quarter. Allworth Financial […] - 2025-07-17 05:57:54
LKQ Corporation (NASDAQ:LKQ) Receives Average Recommendation of “Buy” from Analysts: Shares of LKQ Corporation (NASDAQ:LKQ – Get Free Report) have received an average recommendation of “Buy” from the five brokerages that are presently covering the stock, Marketbeat Ratings reports. Five analysts have rated the stock with a buy recommendation. The average twelve-month target price among brokers that have updated their coverage on the stock in […] - 2025-07-17 05:10:59
LKQ (NASDAQ:LKQ) vs. Standard Motor Products (NYSE:SMP) Head to Head Contrast: Standard Motor Products (NYSE:SMP – Get Free Report) and LKQ (NASDAQ:LKQ – Get Free Report) are both auto/tires/trucks companies, but which is the better stock? We will contrast the two companies based on the strength of their earnings, profitability, institutional ownership, analyst recommendations, valuation, dividends and risk. Dividends Standard Motor Products pays an annual dividend […] - 2025-07-14 03:44:51
Envestnet Asset Management Inc. Purchases 162,274 Shares of LKQ Corporation (NASDAQ:LKQ): Envestnet Asset Management Inc. raised its position in LKQ Corporation (NASDAQ:LKQ – Free Report) by 18.6% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,034,077 shares of the auto parts company’s stock after buying an additional 162,274 shares during the […] - 2025-07-13 07:02:48

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) LKQ holdings

Date	Number of LKQ Shares Held	Base Market Value of LKQ Shares	Local Market Value of LKQ Shares	Change in LKQ Shares Held	Change in LKQ Base Value	Current Price per LKQ Share Held	Previous Price per LKQ Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LKQ by Blackrock for IE000G2LIHG9

Show aggregate share trades of LKQ

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-22 BUY 36 31.840 31.840 31.840 USD 1,146 38.33
2025-08-19 SELL -144 31.260 31.640 31.602 USD -4,551 38.44 Profit of 984 on sale
2025-08-15 BUY 36 30.970 31.910 31.816 USD 1,145 38.51
2025-08-13 BUY 19 31.710 31.840 31.827 USD 605 38.55
2025-08-11 BUY 198 29.240 29.950 29.879 USD 5,916 38.64
2025-08-08 BUY 161 29.460 29.940 29.892 USD 4,813 38.68
2025-08-06 BUY 340 29.940 30.170 30.147 USD 10,250 38.77
2025-08-04 BUY 133 29.520 29.780 29.754 USD 3,957 38.87
2025-08-01 SELL -1,872 29.640 29.830 29.811 USD -55,806 38.92 Profit of 17,045 on sale
2025-07-31 BUY 90 29.470 30.080 30.019 USD 2,702 38.97
2025-07-29 BUY 360 30.470 31.430 31.334 USD 11,280 39.06
2025-07-28 BUY 72 31.490 32.270 32.192 USD 2,318 39.10
2025-07-25 BUY 108 32.170 32.310 32.296 USD 3,488 39.13
2025-07-24 BUY 53 31.730 33.520 33.341 USD 1,767 39.17
2025-07-23 BUY 126 38.610 38.910 38.880 USD 4,899 39.18
2025-07-22 BUY 72 38.480 38.560 38.552 USD 2,776 39.18
2025-07-18 BUY 112 37.120 37.850 37.777 USD 4,231 39.20
2025-07-17 BUY 108 37.450 37.940 37.891 USD 4,092 39.21
2025-07-11 BUY 144 38.600 38.920 38.888 USD 5,600 39.24
2025-07-10 BUY 162 39.210 39.770 39.714 USD 6,434 39.24
2025-07-09 BUY 162 38.850 38.910 38.904 USD 6,302 39.24
2025-07-07 SELL -108 38.250 39.100 39.015 USD -4,214 39.25 Profit of 26 on sale
2025-07-02 SELL -467 38.570 38.720 38.705 USD -18,075 39.26 Profit of 262 on sale
2025-06-27 BUY 59 37.120 37.560 37.516 USD 2,213 39.29
2025-06-26 BUY 54 37.070 37.310 37.286 USD 2,013 39.30
2025-06-24 SELL -252 37.650 37.780 37.767 USD -9,517 39.33 Profit of 394 on sale
2025-06-18 BUY 144 36.860 37.620 37.544 USD 5,406 39.39
2025-06-17 BUY 54 37.150 38.010 37.924 USD 2,048 39.40
2025-06-16 SELL -73 38.040 38.690 38.625 USD -2,820 39.41 Profit of 57 on sale
2025-06-13 BUY 165 38.120 38.760 38.696 USD 6,385 39.42
2025-06-12 SELL -90 39.040 39.220 39.202 USD -3,528 39.42 Profit of 19 on sale
2025-06-11 BUY 206 39.380 39.990 39.929 USD 8,225 39.42
2025-06-06 BUY 54 39.090 39.560 39.513 USD 2,134 39.42
2025-06-05 BUY 252 38.970 39.940 39.843 USD 10,040 39.42
2025-06-04 BUY 36 39.920 40.530 40.469 USD 1,457 39.42
2025-06-03 SELL -18 40.370 40.470 40.460 USD -728 39.41 Loss of -19 on sale
2025-05-30 SELL -2,196 40.470 40.850 40.812 USD -89,623 39.40 Loss of -3,099 on sale
2025-05-29 BUY 50 40.280 40.610 40.577 USD 2,029 39.39
2025-05-27 BUY 312 40.840 40.840 40.840 USD 12,742 39.38
2025-05-23 BUY 255 40.190 40.380 40.361 USD 10,292 39.37
2025-05-22 BUY 126 40.510 40.700 40.681 USD 5,126 39.36
2025-05-19 BUY 108 42.320 42.550 42.527 USD 4,593 39.32
2025-05-16 BUY 54 42.560 42.670 42.659 USD 2,304 39.29
2025-05-15 SELL -36 42.120 42.230 42.219 USD -1,520 39.27 Loss of -106 on sale
2025-05-14 BUY 18 42.020 42.100 42.092 USD 758 39.25
2025-05-13 BUY 36 42.080 42.430 42.395 USD 1,526 39.23
2025-05-12 BUY 101 42.000 42.010 42.009 USD 4,243 39.21
2025-05-09 SELL -90 40.100 40.160 40.154 USD -3,614 39.20 Loss of -86 on sale
2025-05-08 BUY 36 40.030 40.370 40.336 USD 1,452 39.20
2025-05-07 BUY 54 39.400 39.840 39.796 USD 2,149 39.19
2025-05-02 BUY 1,998 39.340 39.370 39.367 USD 78,655 39.19
2025-04-30 BUY 630 38.210 38.340 38.327 USD 24,146 39.21
2025-04-29 BUY 159 37.650 37.720 37.713 USD 5,996 39.22
2025-04-28 BUY 126 37.210 37.980 37.903 USD 4,776 39.23
2025-04-25 BUY 324 37.410 37.620 37.599 USD 12,182 39.25
2025-04-24 SELL -378 37.260 41.100 40.716 USD -15,391 39.27 Loss of -548 on sale
2025-04-23 BUY 342 42.130 43.100 43.003 USD 14,707 39.24
2025-04-22 BUY 144 42.260 42.310 42.305 USD 6,092 39.22
2025-04-17 BUY 198 42.030 42.070 42.066 USD 8,329 39.15
2025-04-15 BUY 180 41.630 42.500 42.413 USD 7,634 39.11
2025-04-11 BUY 288 42.010 42.100 42.091 USD 12,122 39.06
2025-04-09 BUY 108 41.610 41.870 41.844 USD 4,519 39.02
2025-04-08 BUY 648 38.540 40.670 40.457 USD 26,216 39.02
2025-04-07 BUY 213 39.510 41.410 41.220 USD 8,780 39.02
2025-04-04 SELL -288 41.290 42.000 41.929 USD -12,076 39.00 Loss of -845 on sale
2025-04-02 BUY 2,448 43.380 43.470 43.461 USD 106,393 38.96
2025-04-01 BUY 18 42.970 43.040 43.033 USD 775 38.92
2025-03-31 BUY 126 42.540 42.710 42.693 USD 5,379 38.88
2025-03-28 BUY 72 41.590 41.720 41.707 USD 3,003 38.86
2025-03-27 BUY 34 41.400 41.480 41.472 USD 1,410 38.83
2025-03-26 BUY 18 40.990 41.240 41.215 USD 742 38.81
2025-03-25 BUY 198 40.780 41.060 41.032 USD 8,124 38.79
2025-03-24 BUY 221 40.910 41.110 41.090 USD 9,081 38.77
2025-03-21 SELL -72 40.400 40.870 40.823 USD -2,939 38.75 Loss of -149 on sale
2025-03-20 BUY 288 40.980 41.950 41.853 USD 12,054 38.73
2025-03-19 BUY 51 41.550 42.520 42.423 USD 2,164 38.70
2025-03-18 BUY 628 42.250 42.410 42.394 USD 26,623 38.66
2025-03-17 BUY 126 42.240 42.340 42.330 USD 5,334 38.63
2025-03-14 BUY 936 41.660 42.030 41.993 USD 39,305 38.59
2025-03-13 BUY 180 41.280 42.810 42.657 USD 7,678 38.57
2025-03-12 SELL -900 42.540 43.470 43.377 USD -39,039 38.52 Loss of -4,369 on sale
2025-03-11 SELL -666 43.180 44.300 44.188 USD -29,429 38.47 Loss of -3,807 on sale
2025-03-10 BUY 198 44.050 44.820 44.743 USD 8,859 38.41
2025-03-07 BUY 36 43.380 43.480 43.470 USD 1,565 38.35
2025-03-05 BUY 255 42.050 42.500 42.455 USD 10,826 38.31
2025-03-04 BUY 306 42.080 42.710 42.647 USD 13,050 38.27
2025-03-03 BUY 576 42.000 42.760 42.684 USD 24,586 38.23
2025-02-28 BUY 468 42.190 42.540 42.505 USD 19,892 38.18
2025-02-27 SELL -90 41.870 41.950 41.942 USD -3,775 38.13 Loss of -343 on sale
2025-02-25 BUY 666 41.540 42.010 41.963 USD 27,947 38.05
2025-02-21 BUY 72 40.490 42.170 42.002 USD 3,024 37.98
2025-02-18 SELL -162 39.510 39.570 39.564 USD -6,409 37.89 Loss of -271 on sale
2025-02-14 SELL -1,098 39.110 39.180 39.173 USD -43,012 37.86 Loss of -1,443 on sale
2025-02-13 BUY 18 38.600 38.700 38.690 USD 696 37.85
2025-02-12 BUY 176 38.130 38.290 38.274 USD 6,736 37.84
2025-02-07 SELL -28 37.250 37.810 37.754 USD -1,057 37.86 Profit of 3 on sale
2025-02-06 BUY 342 37.370 38.350 38.252 USD 13,082 37.87
2025-02-05 BUY 90 36.780 37.050 37.023 USD 3,332 37.89
2025-02-04 BUY 108 36.920 37.200 37.172 USD 4,015 37.90
2025-02-03 BUY 108 36.960 37.080 37.068 USD 4,003 37.91
2025-01-31 BUY 198 37.390 38.050 37.984 USD 7,521 37.92
2025-01-29 SELL -18 37.840 38.130 38.101 USD -686 37.92 Loss of -3 on sale
2025-01-28 SELL -162 38.130 38.770 38.706 USD -6,270 37.92 Loss of -128 on sale
2025-01-27 SELL -288 38.900 39.100 39.080 USD -11,255 37.90 Loss of -340 on sale
2025-01-24 BUY 216 38.340 38.750 38.709 USD 8,361 37.89
2025-01-23 BUY 36 38.640 39.100 39.054 USD 1,406 37.88
2025-01-22 BUY 292 39.020 39.220 39.200 USD 11,446 37.86
2025-01-21 BUY 216 39.210 39.380 39.363 USD 8,502 37.84
2025-01-16 BUY 322 38.390 38.640 38.615 USD 12,434 37.80
2025-01-14 BUY 144 37.290 37.350 37.344 USD 5,378 37.81
2025-01-10 BUY 432 36.270 36.400 36.387 USD 15,719 37.87
2024-12-30 BUY 54 36.220 36.740 36.688 USD 1,981 38.03
2024-12-27 BUY 72 36.890 37.170 37.142 USD 2,674 38.06
2024-12-23 BUY 540 36.870 37.070 37.050 USD 20,007 38.15
2024-12-20 BUY 144 36.880 37.310 37.267 USD 5,366 38.18
2024-12-19 BUY 18 36.000 37.350 37.215 USD 670 38.24
2024-12-18 BUY 136 36.990 37.500 37.449 USD 5,093 38.27
2024-12-17 BUY 34 36.610 37.320 37.249 USD 1,266 38.31
2024-12-16 BUY 170 37.120 38.360 38.236 USD 6,500 38.35
2024-12-13 BUY 126 37.980 38.380 38.340 USD 4,831 38.36
2024-12-10 BUY 900 38.690 39.510 39.428 USD 35,485 38.34
2024-12-09 BUY 108 39.410 40.090 40.022 USD 4,322 38.31
2024-12-06 SELL -270 38.890 40.040 39.925 USD -10,780 38.29 Loss of -442 on sale
2024-12-05 SELL -17 39.720 39.870 39.855 USD -678 38.24 Loss of -27 on sale
2024-12-03 BUY 85 39.420 39.680 39.654 USD 3,371 38.15
2024-11-27 SELL -102 39.130 39.580 39.535 USD -4,033 37.98 Loss of -159 on sale
2024-11-26 BUY 357 39.000 39.490 39.441 USD 14,080 37.93
2024-11-25 BUY 49 39.760 40.390 40.327 USD 1,976 37.85
2024-11-22 SELL -32 38.500 38.640 38.626 USD -1,236 37.82 Loss of -26 on sale
2024-11-21 SELL -90 37.880 37.980 37.970 USD -3,417 37.82 Loss of -14 on sale
2024-11-20 SELL -36 37.320 37.660 37.626 USD -1,355 37.84 Profit of 8 on sale
2024-11-19 BUY 18 37.600 37.740 37.726 USD 679 37.86
2024-11-18 BUY 168 38.060 38.560 38.510 USD 6,470 37.84
2024-11-11 BUY 54 39.360 39.400 39.396 USD 2,127 37.71
2024-11-07 BUY 46 38.380 38.410 38.407 USD 1,767 37.60
2024-11-06 BUY 408 38.140 38.950 38.869 USD 15,859 37.56
2024-11-05 BUY 85 37.660 37.690 37.687 USD 3,203 37.55
2024-11-04 BUY 32 37.560 37.590 37.587 USD 1,203 37.55
2024-11-01 BUY 48 36.900 37.250 37.215 USD 1,786 37.62
2024-10-30 SELL -102 37.310 37.770 37.724 USD -3,848 37.78 Profit of 6 on sale
2024-10-29 SELL -306 37.370 37.670 37.640 USD -11,518 37.85 Profit of 65 on sale
2024-10-28 SELL -119 37.760 38.230 38.183 USD -4,544 37.87 Loss of -37 on sale
2024-10-21 SELL -17 38.880 39.390 39.339 USD -669 0.00 Loss of -669 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-08-22	BUY	36	31.840	31.840	31.840	USD 1,146	38.33
2025-08-19	SELL	-144	31.260	31.640	31.602	USD -4,551	38.44 Profit of 984 on sale
2025-08-15	BUY	36	30.970	31.910	31.816	USD 1,145	38.51
2025-08-13	BUY	19	31.710	31.840	31.827	USD 605	38.55
2025-08-11	BUY	198	29.240	29.950	29.879	USD 5,916	38.64
2025-08-08	BUY	161	29.460	29.940	29.892	USD 4,813	38.68
2025-08-06	BUY	340	29.940	30.170	30.147	USD 10,250	38.77
2025-08-04	BUY	133	29.520	29.780	29.754	USD 3,957	38.87
2025-08-01	SELL	-1,872	29.640	29.830	29.811	USD -55,806	38.92 Profit of 17,045 on sale
2025-07-31	BUY	90	29.470	30.080	30.019	USD 2,702	38.97
2025-07-29	BUY	360	30.470	31.430	31.334	USD 11,280	39.06
2025-07-28	BUY	72	31.490	32.270	32.192	USD 2,318	39.10
2025-07-25	BUY	108	32.170	32.310	32.296	USD 3,488	39.13
2025-07-24	BUY	53	31.730	33.520	33.341	USD 1,767	39.17
2025-07-23	BUY	126	38.610	38.910	38.880	USD 4,899	39.18
2025-07-22	BUY	72	38.480	38.560	38.552	USD 2,776	39.18
2025-07-18	BUY	112	37.120	37.850	37.777	USD 4,231	39.20
2025-07-17	BUY	108	37.450	37.940	37.891	USD 4,092	39.21
2025-07-11	BUY	144	38.600	38.920	38.888	USD 5,600	39.24
2025-07-10	BUY	162	39.210	39.770	39.714	USD 6,434	39.24
2025-07-09	BUY	162	38.850	38.910	38.904	USD 6,302	39.24
2025-07-07	SELL	-108	38.250	39.100	39.015	USD -4,214	39.25 Profit of 26 on sale
2025-07-02	SELL	-467	38.570	38.720	38.705	USD -18,075	39.26 Profit of 262 on sale
2025-06-27	BUY	59	37.120	37.560	37.516	USD 2,213	39.29
2025-06-26	BUY	54	37.070	37.310	37.286	USD 2,013	39.30
2025-06-24	SELL	-252	37.650	37.780	37.767	USD -9,517	39.33 Profit of 394 on sale
2025-06-18	BUY	144	36.860	37.620	37.544	USD 5,406	39.39
2025-06-17	BUY	54	37.150	38.010	37.924	USD 2,048	39.40
2025-06-16	SELL	-73	38.040	38.690	38.625	USD -2,820	39.41 Profit of 57 on sale
2025-06-13	BUY	165	38.120	38.760	38.696	USD 6,385	39.42
2025-06-12	SELL	-90	39.040	39.220	39.202	USD -3,528	39.42 Profit of 19 on sale
2025-06-11	BUY	206	39.380	39.990	39.929	USD 8,225	39.42
2025-06-06	BUY	54	39.090	39.560	39.513	USD 2,134	39.42
2025-06-05	BUY	252	38.970	39.940	39.843	USD 10,040	39.42
2025-06-04	BUY	36	39.920	40.530	40.469	USD 1,457	39.42
2025-06-03	SELL	-18	40.370	40.470	40.460	USD -728	39.41 Loss of -19 on sale
2025-05-30	SELL	-2,196	40.470	40.850	40.812	USD -89,623	39.40 Loss of -3,099 on sale
2025-05-29	BUY	50	40.280	40.610	40.577	USD 2,029	39.39
2025-05-27	BUY	312	40.840	40.840	40.840	USD 12,742	39.38
2025-05-23	BUY	255	40.190	40.380	40.361	USD 10,292	39.37
2025-05-22	BUY	126	40.510	40.700	40.681	USD 5,126	39.36
2025-05-19	BUY	108	42.320	42.550	42.527	USD 4,593	39.32
2025-05-16	BUY	54	42.560	42.670	42.659	USD 2,304	39.29
2025-05-15	SELL	-36	42.120	42.230	42.219	USD -1,520	39.27 Loss of -106 on sale
2025-05-14	BUY	18	42.020	42.100	42.092	USD 758	39.25
2025-05-13	BUY	36	42.080	42.430	42.395	USD 1,526	39.23
2025-05-12	BUY	101	42.000	42.010	42.009	USD 4,243	39.21
2025-05-09	SELL	-90	40.100	40.160	40.154	USD -3,614	39.20 Loss of -86 on sale
2025-05-08	BUY	36	40.030	40.370	40.336	USD 1,452	39.20
2025-05-07	BUY	54	39.400	39.840	39.796	USD 2,149	39.19
2025-05-02	BUY	1,998	39.340	39.370	39.367	USD 78,655	39.19
2025-04-30	BUY	630	38.210	38.340	38.327	USD 24,146	39.21
2025-04-29	BUY	159	37.650	37.720	37.713	USD 5,996	39.22
2025-04-28	BUY	126	37.210	37.980	37.903	USD 4,776	39.23
2025-04-25	BUY	324	37.410	37.620	37.599	USD 12,182	39.25
2025-04-24	SELL	-378	37.260	41.100	40.716	USD -15,391	39.27 Loss of -548 on sale
2025-04-23	BUY	342	42.130	43.100	43.003	USD 14,707	39.24
2025-04-22	BUY	144	42.260	42.310	42.305	USD 6,092	39.22
2025-04-17	BUY	198	42.030	42.070	42.066	USD 8,329	39.15
2025-04-15	BUY	180	41.630	42.500	42.413	USD 7,634	39.11
2025-04-11	BUY	288	42.010	42.100	42.091	USD 12,122	39.06
2025-04-09	BUY	108	41.610	41.870	41.844	USD 4,519	39.02
2025-04-08	BUY	648	38.540	40.670	40.457	USD 26,216	39.02
2025-04-07	BUY	213	39.510	41.410	41.220	USD 8,780	39.02
2025-04-04	SELL	-288	41.290	42.000	41.929	USD -12,076	39.00 Loss of -845 on sale
2025-04-02	BUY	2,448	43.380	43.470	43.461	USD 106,393	38.96
2025-04-01	BUY	18	42.970	43.040	43.033	USD 775	38.92
2025-03-31	BUY	126	42.540	42.710	42.693	USD 5,379	38.88
2025-03-28	BUY	72	41.590	41.720	41.707	USD 3,003	38.86
2025-03-27	BUY	34	41.400	41.480	41.472	USD 1,410	38.83
2025-03-26	BUY	18	40.990	41.240	41.215	USD 742	38.81
2025-03-25	BUY	198	40.780	41.060	41.032	USD 8,124	38.79
2025-03-24	BUY	221	40.910	41.110	41.090	USD 9,081	38.77
2025-03-21	SELL	-72	40.400	40.870	40.823	USD -2,939	38.75 Loss of -149 on sale
2025-03-20	BUY	288	40.980	41.950	41.853	USD 12,054	38.73
2025-03-19	BUY	51	41.550	42.520	42.423	USD 2,164	38.70
2025-03-18	BUY	628	42.250	42.410	42.394	USD 26,623	38.66
2025-03-17	BUY	126	42.240	42.340	42.330	USD 5,334	38.63
2025-03-14	BUY	936	41.660	42.030	41.993	USD 39,305	38.59
2025-03-13	BUY	180	41.280	42.810	42.657	USD 7,678	38.57
2025-03-12	SELL	-900	42.540	43.470	43.377	USD -39,039	38.52 Loss of -4,369 on sale
2025-03-11	SELL	-666	43.180	44.300	44.188	USD -29,429	38.47 Loss of -3,807 on sale
2025-03-10	BUY	198	44.050	44.820	44.743	USD 8,859	38.41
2025-03-07	BUY	36	43.380	43.480	43.470	USD 1,565	38.35
2025-03-05	BUY	255	42.050	42.500	42.455	USD 10,826	38.31
2025-03-04	BUY	306	42.080	42.710	42.647	USD 13,050	38.27
2025-03-03	BUY	576	42.000	42.760	42.684	USD 24,586	38.23
2025-02-28	BUY	468	42.190	42.540	42.505	USD 19,892	38.18
2025-02-27	SELL	-90	41.870	41.950	41.942	USD -3,775	38.13 Loss of -343 on sale
2025-02-25	BUY	666	41.540	42.010	41.963	USD 27,947	38.05
2025-02-21	BUY	72	40.490	42.170	42.002	USD 3,024	37.98
2025-02-18	SELL	-162	39.510	39.570	39.564	USD -6,409	37.89 Loss of -271 on sale
2025-02-14	SELL	-1,098	39.110	39.180	39.173	USD -43,012	37.86 Loss of -1,443 on sale
2025-02-13	BUY	18	38.600	38.700	38.690	USD 696	37.85
2025-02-12	BUY	176	38.130	38.290	38.274	USD 6,736	37.84
2025-02-07	SELL	-28	37.250	37.810	37.754	USD -1,057	37.86 Profit of 3 on sale
2025-02-06	BUY	342	37.370	38.350	38.252	USD 13,082	37.87
2025-02-05	BUY	90	36.780	37.050	37.023	USD 3,332	37.89
2025-02-04	BUY	108	36.920	37.200	37.172	USD 4,015	37.90
2025-02-03	BUY	108	36.960	37.080	37.068	USD 4,003	37.91
2025-01-31	BUY	198	37.390	38.050	37.984	USD 7,521	37.92
2025-01-29	SELL	-18	37.840	38.130	38.101	USD -686	37.92 Loss of -3 on sale
2025-01-28	SELL	-162	38.130	38.770	38.706	USD -6,270	37.92 Loss of -128 on sale
2025-01-27	SELL	-288	38.900	39.100	39.080	USD -11,255	37.90 Loss of -340 on sale
2025-01-24	BUY	216	38.340	38.750	38.709	USD 8,361	37.89
2025-01-23	BUY	36	38.640	39.100	39.054	USD 1,406	37.88
2025-01-22	BUY	292	39.020	39.220	39.200	USD 11,446	37.86
2025-01-21	BUY	216	39.210	39.380	39.363	USD 8,502	37.84
2025-01-16	BUY	322	38.390	38.640	38.615	USD 12,434	37.80
2025-01-14	BUY	144	37.290	37.350	37.344	USD 5,378	37.81
2025-01-10	BUY	432	36.270	36.400	36.387	USD 15,719	37.87
2024-12-30	BUY	54	36.220	36.740	36.688	USD 1,981	38.03
2024-12-27	BUY	72	36.890	37.170	37.142	USD 2,674	38.06
2024-12-23	BUY	540	36.870	37.070	37.050	USD 20,007	38.15
2024-12-20	BUY	144	36.880	37.310	37.267	USD 5,366	38.18
2024-12-19	BUY	18	36.000	37.350	37.215	USD 670	38.24
2024-12-18	BUY	136	36.990	37.500	37.449	USD 5,093	38.27
2024-12-17	BUY	34	36.610	37.320	37.249	USD 1,266	38.31
2024-12-16	BUY	170	37.120	38.360	38.236	USD 6,500	38.35
2024-12-13	BUY	126	37.980	38.380	38.340	USD 4,831	38.36
2024-12-10	BUY	900	38.690	39.510	39.428	USD 35,485	38.34
2024-12-09	BUY	108	39.410	40.090	40.022	USD 4,322	38.31
2024-12-06	SELL	-270	38.890	40.040	39.925	USD -10,780	38.29 Loss of -442 on sale
2024-12-05	SELL	-17	39.720	39.870	39.855	USD -678	38.24 Loss of -27 on sale
2024-12-03	BUY	85	39.420	39.680	39.654	USD 3,371	38.15
2024-11-27	SELL	-102	39.130	39.580	39.535	USD -4,033	37.98 Loss of -159 on sale
2024-11-26	BUY	357	39.000	39.490	39.441	USD 14,080	37.93
2024-11-25	BUY	49	39.760	40.390	40.327	USD 1,976	37.85
2024-11-22	SELL	-32	38.500	38.640	38.626	USD -1,236	37.82 Loss of -26 on sale
2024-11-21	SELL	-90	37.880	37.980	37.970	USD -3,417	37.82 Loss of -14 on sale
2024-11-20	SELL	-36	37.320	37.660	37.626	USD -1,355	37.84 Profit of 8 on sale
2024-11-19	BUY	18	37.600	37.740	37.726	USD 679	37.86
2024-11-18	BUY	168	38.060	38.560	38.510	USD 6,470	37.84
2024-11-11	BUY	54	39.360	39.400	39.396	USD 2,127	37.71
2024-11-07	BUY	46	38.380	38.410	38.407	USD 1,767	37.60
2024-11-06	BUY	408	38.140	38.950	38.869	USD 15,859	37.56
2024-11-05	BUY	85	37.660	37.690	37.687	USD 3,203	37.55
2024-11-04	BUY	32	37.560	37.590	37.587	USD 1,203	37.55
2024-11-01	BUY	48	36.900	37.250	37.215	USD 1,786	37.62
2024-10-30	SELL	-102	37.310	37.770	37.724	USD -3,848	37.78 Profit of 6 on sale
2024-10-29	SELL	-306	37.370	37.670	37.640	USD -11,518	37.85 Profit of 65 on sale
2024-10-28	SELL	-119	37.760	38.230	38.183	USD -4,544	37.87 Loss of -37 on sale
2024-10-21	SELL	-17	38.880	39.390	39.339	USD -669	0.00 Loss of -669 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LKQ

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	617,910	0	807,246	76.5%
2025-09-18	334,213	320	663,957	50.3%
2025-09-17	379,814	2	765,095	49.6%
2025-09-16	356,829	0	985,812	36.2%
2025-09-15	386,040	0	1,091,348	35.4%
2025-09-12	280,489	0	521,207	53.8%
2025-09-11	358,378	1,437	756,423	47.4%
2025-09-10	532,629	966	877,997	60.7%
2025-09-09	1,516,748	55	2,083,432	72.8%
2025-09-08	481,822	200	960,226	50.2%
2025-09-05	360,472	16	640,036	56.3%
2025-09-04	525,782	0	1,013,675	51.9%
2025-09-03	490,124	37	1,055,557	46.4%
2025-09-02	614,452	0	1,190,710	51.6%
2025-08-29	560,213	0	979,921	57.2%
2025-08-28	569,978	0	1,319,201	43.2%
2025-08-27	564,971	1,551	1,237,272	45.7%
2025-08-26	1,527,560	491	2,553,861	59.8%
2025-08-25	649,229	951	939,362	69.1%
2025-08-22	480,076	0	820,651	58.5%
2025-08-21	461,924	2	662,597	69.7%
2025-08-20	518,557	328	929,609	55.8%
2025-08-19	721,640	1,183	1,141,461	63.2%
2025-08-18	797,442	0	1,446,910	55.1%
2025-08-15	953,558	77	1,155,549	82.5%
2025-08-14	776,541	900	1,084,758	71.6%
2025-08-13	1,260,427	0	1,678,140	75.1%
2025-08-12	566,109	1,085	822,262	68.8%
2025-08-11	890,115	0	1,704,596	52.2%
2025-08-08	833,279	1	1,590,031	52.4%
2025-08-07	598,492	0	1,247,284	48.0%
2025-08-06	547,014	1,135	931,513	58.7%
2025-08-05	476,108	828	1,491,222	31.9%
2025-08-04	589,575	0	1,268,237	46.5%
2025-08-01	868,981	990	1,429,462	60.8%
2025-07-31	848,557	25	1,701,059	49.9%
2025-07-30	602,827	0	1,046,495	57.6%
2025-07-29	995,091	0	1,607,350	61.9%
2025-07-28	1,087,137	0	1,632,274	66.6%
2025-07-25	1,389,459	85,107	2,346,162	59.2%
2025-07-24	4,549,241	270,587	8,627,784	52.7%
2025-07-23	475,156	600	819,544	58.0%
2025-07-22	360,499	253	813,826	44.3%
2025-07-21	409,791	0	741,335	55.3%
2025-07-18	283,326	1,400	546,645	51.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.