Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for LUV

Stock Name	Southwest Airlines Company
Ticker	LUV(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US8447411088
LEI	UDTZ87G0STFETI6HGH41

Show aggregate LUV holdings

News associated with LUV

Is Archer Aviation Stock a Buy Now?: Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Southwest Airlines Reaches Analyst Target Price: In recent trading, shares of Southwest Airlines Co (Symbol: LUV) have crossed above the average analyst 12-month target price of $31.51, changing hands for $31.61/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-09-17 07:57:03
Southwest Airlines Co. (NYSE:LUV) Receives $33.06 Average Target Price from Brokerages: Shares of Southwest Airlines Co. (NYSE:LUV – Get Free Report) have received an average recommendation of “Reduce” from the nineteen ratings firms that are currently covering the stock, Marketbeat.com reports. Six equities research analysts have rated the stock with a sell rating, nine have issued a hold rating and four have issued a buy rating […] - 2025-09-11 03:10:57
3 Undervalued Stocks Poised to Shine in the Next Market Rally: New all-time highs on stocks have been the average operating stance over the past couple of quarters; however, not all stocks and industries are being treated equally. Most of these returns are in the technology sector, whether for right or wrong, bringing valuations in that spa - 2025-09-08 17:46:00
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Upcoming Dividend Run For LUV?: This morning a "Potential Dividend Run Alert" went out for Southwest Airlines Co (NYSE: LUV), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyway - 2025-08-19 10:41:16
Swiss National Bank Has $14.14 Million Stock Position in Southwest Airlines Co. (NYSE:LUV): Swiss National Bank lowered its position in shares of Southwest Airlines Co. (NYSE:LUV – Free Report) by 0.4% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 421,200 shares of the airline’s stock after selling 1,900 shares during the quarter. Swiss […] - 2025-08-15 04:42:55
Southwest Airlines Reaches Analyst Target Price: In recent trading, shares of Southwest Airlines Co (Symbol: LUV) have crossed above the average analyst 12-month target price of $30.96, changing hands for $30.97/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-14 08:26:28
YieldBoost LUV From 2.4% To 7.3% Using Options: Shareholders of Southwest Airlines Co (Symbol: LUV) looking to boost their income beyond the stock's 2.4% annualized dividend yield can sell the January 2027 covered call at the $40 strike and collect the premium based on the $2.21 bid, which annualizes to an additional 4.9% rat - 2025-07-30 12:34:21
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
Southwest Airlines (NYSE:LUV) Board of Directors Approves Share Repurchase Program: Southwest Airlines (NYSE:LUV – Get Free Report) announced that its Board of Directors has authorized a stock repurchase program on Wednesday, July 23rd, RTT News reports. The company plans to buyback $2.00 billion in shares. This buyback authorization allows the airline to purchase up to 9.4% of its stock through open market purchases. Stock buyback […] - 2025-07-25 02:04:51
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Why Southwest Airlines Stock Tumbled Today: Key PointsSouthwest missed on sales and earnings last night. - 2025-07-24 14:27:03
Stocks Gain on Tech Earnings and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Thursday's ETF Movers: REMX, JETS: In trading on Thursday, the VanEck Rare Earth/Strategic Metals ETF is outperforming other ETFs, up about 4.6% on the day. Components of that ETF showing particular strength include shares of Sigma Lithium, up about 7.6% and shares of Albemarle, up about 7.2% on the day. And un - 2025-07-24 13:04:03
Pre-Markets in Green Amid Trade Deal With Japan: Pre-Markets in Green Amid Trade Deal With Japan. - 2025-07-23 11:54:00
Pre-Markets Shine on Japanese Auto Trade Deal: A new trade agreement was announced that lowers tariffs on Japanese imported autos to +15% from +27.5%, with $550B in loans and investments. - 2025-07-23 11:13:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) LUV holdings

Date	Number of LUV Shares Held	Base Market Value of LUV Shares	Local Market Value of LUV Shares	Change in LUV Shares Held	Change in LUV Base Value	Current Price per LUV Share Held	Previous Price per LUV Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LUV by Blackrock for IE000G2LIHG9

Show aggregate share trades of LUV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-29 BUY 20 33.710 34.330 34.268 USD 685 31.03
2025-05-27 BUY 130 32.660 32.760 32.750 USD 4,257 31.01
2025-05-23 BUY 105 30.950 31.210 31.184 USD 3,274 31.01
2025-05-22 BUY 56 31.210 31.840 31.777 USD 1,780 31.01
2025-05-19 BUY 48 32.590 32.870 32.842 USD 1,576 30.98
2025-05-16 BUY 24 32.670 32.810 32.796 USD 787 30.97
2025-05-15 SELL -16 31.850 32.030 32.012 USD -512 30.96 Loss of -17 on sale
2025-05-14 BUY 8 31.380 32.530 32.415 USD 259 30.96
2025-05-13 BUY 16 31.290 31.710 31.668 USD 507 30.96
2025-05-12 BUY 51 31.270 32.780 32.629 USD 1,664 30.95
2025-05-09 SELL -40 31.180 31.450 31.423 USD -1,257 30.95 Loss of -19 on sale
2025-05-08 BUY 16 31.070 31.460 31.421 USD 503 30.95
2025-05-07 BUY 24 30.280 30.570 30.541 USD 733 30.96
2025-05-02 BUY 888 29.850 30.050 30.030 USD 26,667 30.98
2025-04-30 BUY 280 27.960 28.180 28.158 USD 7,884 31.02
2025-04-29 BUY 69 27.260 27.400 27.386 USD 1,890 31.05
2025-04-28 BUY 56 26.650 27.410 27.334 USD 1,531 31.09
2025-04-25 BUY 144 26.490 26.590 26.580 USD 3,828 31.13
2025-04-24 SELL -168 26.460 26.690 26.667 USD -4,480 31.17 Profit of 756 on sale
2025-04-23 BUY 152 25.520 26.550 26.447 USD 4,020 31.21
2025-04-22 BUY 64 24.750 24.770 24.768 USD 1,585 31.27
2025-04-17 BUY 88 24.740 25.140 25.100 USD 2,209 31.44
2025-04-15 BUY 80 25.810 26.630 26.548 USD 2,124 31.55
2025-04-11 BUY 128 26.190 26.240 26.235 USD 3,358 31.65
2025-04-09 BUY 48 28.550 29.060 29.009 USD 1,392 31.73
2025-04-08 BUY 288 24.750 26.830 26.622 USD 7,667 31.79
2025-04-07 BUY 93 25.960 26.990 26.887 USD 2,500 31.84
2025-04-04 SELL -128 25.870 28.120 27.895 USD -3,571 31.90 Profit of 512 on sale
2025-04-02 BUY 1,088 31.860 32.060 32.040 USD 34,860 31.90
2025-04-01 BUY 8 31.590 33.160 33.003 USD 264 31.90
2025-03-31 BUY 56 33.580 33.890 33.859 USD 1,896 31.89
2025-03-28 BUY 32 33.590 34.400 34.319 USD 1,098 31.87
2025-03-27 BUY 14 33.930 34.560 34.497 USD 483 31.85
2025-03-26 BUY 8 34.390 34.930 34.876 USD 279 31.82
2025-03-25 BUY 88 34.670 35.240 35.183 USD 3,096 31.80
2025-03-24 BUY 91 34.840 35.000 34.984 USD 3,184 31.77
2025-03-21 SELL -32 34.830 34.890 34.884 USD -1,116 31.73 Loss of -101 on sale
2025-03-20 BUY 128 34.150 34.430 34.402 USD 4,403 31.71
2025-03-19 BUY 21 33.600 33.750 33.735 USD 708 31.69
2025-03-18 BUY 268 32.390 32.770 32.732 USD 8,772 31.68
2025-03-17 BUY 56 32.130 32.480 32.445 USD 1,817 31.68
2025-03-14 BUY 416 31.730 31.900 31.883 USD 13,263 31.68
2025-03-13 BUY 80 31.000 31.550 31.495 USD 2,520 31.69
2025-03-12 SELL -400 30.100 30.640 30.586 USD -12,234 31.70 Profit of 447 on sale
2025-03-11 SELL -296 30.530 32.740 32.519 USD -9,626 31.72 Loss of -238 on sale
2025-03-10 BUY 88 28.180 28.900 28.828 USD 2,537 31.75
2025-03-07 BUY 16 29.200 29.350 29.335 USD 469 31.78
2025-03-05 BUY 120 29.950 30.060 30.049 USD 3,606 31.80
2025-03-04 BUY 136 29.450 30.320 30.233 USD 4,112 31.83
2025-03-03 BUY 256 30.610 31.240 31.177 USD 7,981 31.85
2025-02-28 BUY 208 31.060 31.150 31.141 USD 6,477 31.85
2025-02-27 SELL -40 30.640 31.120 31.072 USD -1,243 31.87 Profit of 32 on sale
2025-02-25 BUY 296 30.250 30.460 30.439 USD 9,010 31.90
2025-02-21 BUY 32 29.810 31.350 31.196 USD 998 31.95
2025-02-18 SELL -72 30.000 30.850 30.765 USD -2,215 32.02 Profit of 90 on sale
2025-02-14 SELL -488 30.280 30.340 30.334 USD -14,803 32.06 Profit of 843 on sale
2025-02-13 BUY 8 29.930 30.060 30.047 USD 240 32.09
2025-02-12 BUY 78 29.880 29.890 29.889 USD 2,331 32.12
2025-02-07 SELL -13 31.000 31.210 31.189 USD -405 32.20 Profit of 13 on sale
2025-02-06 BUY 152 31.090 31.310 31.288 USD 4,756 32.21
2025-02-05 BUY 40 30.890 31.340 31.295 USD 1,252 32.23
2025-02-04 BUY 48 30.790 30.800 30.799 USD 1,478 32.26
2025-02-03 BUY 48 30.480 30.900 30.858 USD 1,481 32.28
2025-01-31 BUY 88 30.710 31.470 31.394 USD 2,763 32.31
2025-01-29 SELL -8 31.650 32.140 32.091 USD -257 32.33 Profit of 2 on sale
2025-01-28 SELL -72 31.850 32.400 32.345 USD -2,329 32.34 Loss of 0 on sale
2025-01-27 SELL -128 32.580 32.900 32.868 USD -4,207 32.34 Loss of -68 on sale
2025-01-24 BUY 96 32.170 32.180 32.179 USD 3,089 32.34
2025-01-23 BUY 16 31.930 32.250 32.218 USD 515 32.35
2025-01-22 BUY 129 31.860 33.740 33.552 USD 4,328 32.36
2025-01-21 BUY 96 33.270 33.330 33.324 USD 3,199 32.34
2025-01-16 BUY 141 32.160 32.310 32.295 USD 4,554 32.35
2025-01-14 BUY 64 33.130 33.210 33.202 USD 2,125 32.33
2025-01-10 BUY 192 33.120 33.580 33.534 USD 6,439 32.31
2024-12-30 BUY 24 33.560 33.940 33.902 USD 814 32.20
2024-12-27 BUY 32 34.040 34.230 34.211 USD 1,095 32.16
2024-12-23 BUY 240 33.860 33.880 33.878 USD 8,131 32.01
2024-12-20 BUY 64 33.280 33.440 33.424 USD 2,139 31.98
2024-12-19 BUY 8 32.780 33.080 33.050 USD 264 31.96
2024-12-18 BUY 64 32.470 33.720 33.595 USD 2,150 31.95
2024-12-17 BUY 16 32.810 33.120 33.089 USD 529 31.92
2024-12-16 BUY 80 32.690 33.310 33.248 USD 2,660 31.90
2024-12-13 BUY 54 33.020 33.390 33.353 USD 1,801 31.87
2024-12-10 BUY 400 33.440 34.200 34.124 USD 13,650 31.77
2024-12-09 BUY 48 33.900 34.480 34.422 USD 1,652 31.71
2024-12-06 SELL -120 34.180 35.250 35.143 USD -4,217 31.63 Loss of -422 on sale
2024-12-05 SELL -8 34.840 36.120 35.992 USD -288 31.52 Loss of -36 on sale
2024-12-03 BUY 40 32.980 33.650 33.583 USD 1,343 31.37
2024-11-27 SELL -48 32.360 32.370 32.369 USD -1,554 31.18 Loss of -57 on sale
2024-11-26 BUY 168 31.960 32.370 32.329 USD 5,431 31.15
2024-11-25 BUY 22 32.430 32.660 32.637 USD 718 31.09
2024-11-22 SELL -16 31.970 32.140 32.123 USD -514 31.05 Loss of -17 on sale
2024-11-21 SELL -40 31.790 32.240 32.195 USD -1,288 31.01 Loss of -47 on sale
2024-11-20 SELL -16 31.770 32.320 32.265 USD -516 30.97 Loss of -21 on sale
2024-11-19 BUY 8 32.360 32.560 32.540 USD 260 30.89
2024-11-18 BUY 72 32.330 32.780 32.735 USD 2,357 30.81
2024-11-11 BUY 24 32.650 32.940 32.911 USD 790 30.60
2024-11-07 BUY 24 31.260 31.600 31.566 USD 758 30.46
2024-11-06 BUY 192 31.390 31.900 31.849 USD 6,115 30.39
2024-11-05 BUY 40 30.630 30.640 30.639 USD 1,226 30.36
2024-11-04 BUY 16 29.910 30.840 30.747 USD 492 30.41
2024-11-01 BUY 24 30.610 31.040 30.997 USD 744 30.39
2024-10-30 SELL -48 31.470 31.840 31.803 USD -1,527 30.21 Loss of -77 on sale
2024-10-29 SELL -144 31.030 31.150 31.138 USD -4,484 30.07 Loss of -154 on sale
2024-10-28 SELL -56 30.300 30.440 30.426 USD -1,704 30.02 Loss of -23 on sale
2024-10-21 SELL -8 30.440 30.790 30.755 USD -246 0.00 Loss of -246 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-29	BUY	20	33.710	34.330	34.268	USD 685	31.03
2025-05-27	BUY	130	32.660	32.760	32.750	USD 4,257	31.01
2025-05-23	BUY	105	30.950	31.210	31.184	USD 3,274	31.01
2025-05-22	BUY	56	31.210	31.840	31.777	USD 1,780	31.01
2025-05-19	BUY	48	32.590	32.870	32.842	USD 1,576	30.98
2025-05-16	BUY	24	32.670	32.810	32.796	USD 787	30.97
2025-05-15	SELL	-16	31.850	32.030	32.012	USD -512	30.96 Loss of -17 on sale
2025-05-14	BUY	8	31.380	32.530	32.415	USD 259	30.96
2025-05-13	BUY	16	31.290	31.710	31.668	USD 507	30.96
2025-05-12	BUY	51	31.270	32.780	32.629	USD 1,664	30.95
2025-05-09	SELL	-40	31.180	31.450	31.423	USD -1,257	30.95 Loss of -19 on sale
2025-05-08	BUY	16	31.070	31.460	31.421	USD 503	30.95
2025-05-07	BUY	24	30.280	30.570	30.541	USD 733	30.96
2025-05-02	BUY	888	29.850	30.050	30.030	USD 26,667	30.98
2025-04-30	BUY	280	27.960	28.180	28.158	USD 7,884	31.02
2025-04-29	BUY	69	27.260	27.400	27.386	USD 1,890	31.05
2025-04-28	BUY	56	26.650	27.410	27.334	USD 1,531	31.09
2025-04-25	BUY	144	26.490	26.590	26.580	USD 3,828	31.13
2025-04-24	SELL	-168	26.460	26.690	26.667	USD -4,480	31.17 Profit of 756 on sale
2025-04-23	BUY	152	25.520	26.550	26.447	USD 4,020	31.21
2025-04-22	BUY	64	24.750	24.770	24.768	USD 1,585	31.27
2025-04-17	BUY	88	24.740	25.140	25.100	USD 2,209	31.44
2025-04-15	BUY	80	25.810	26.630	26.548	USD 2,124	31.55
2025-04-11	BUY	128	26.190	26.240	26.235	USD 3,358	31.65
2025-04-09	BUY	48	28.550	29.060	29.009	USD 1,392	31.73
2025-04-08	BUY	288	24.750	26.830	26.622	USD 7,667	31.79
2025-04-07	BUY	93	25.960	26.990	26.887	USD 2,500	31.84
2025-04-04	SELL	-128	25.870	28.120	27.895	USD -3,571	31.90 Profit of 512 on sale
2025-04-02	BUY	1,088	31.860	32.060	32.040	USD 34,860	31.90
2025-04-01	BUY	8	31.590	33.160	33.003	USD 264	31.90
2025-03-31	BUY	56	33.580	33.890	33.859	USD 1,896	31.89
2025-03-28	BUY	32	33.590	34.400	34.319	USD 1,098	31.87
2025-03-27	BUY	14	33.930	34.560	34.497	USD 483	31.85
2025-03-26	BUY	8	34.390	34.930	34.876	USD 279	31.82
2025-03-25	BUY	88	34.670	35.240	35.183	USD 3,096	31.80
2025-03-24	BUY	91	34.840	35.000	34.984	USD 3,184	31.77
2025-03-21	SELL	-32	34.830	34.890	34.884	USD -1,116	31.73 Loss of -101 on sale
2025-03-20	BUY	128	34.150	34.430	34.402	USD 4,403	31.71
2025-03-19	BUY	21	33.600	33.750	33.735	USD 708	31.69
2025-03-18	BUY	268	32.390	32.770	32.732	USD 8,772	31.68
2025-03-17	BUY	56	32.130	32.480	32.445	USD 1,817	31.68
2025-03-14	BUY	416	31.730	31.900	31.883	USD 13,263	31.68
2025-03-13	BUY	80	31.000	31.550	31.495	USD 2,520	31.69
2025-03-12	SELL	-400	30.100	30.640	30.586	USD -12,234	31.70 Profit of 447 on sale
2025-03-11	SELL	-296	30.530	32.740	32.519	USD -9,626	31.72 Loss of -238 on sale
2025-03-10	BUY	88	28.180	28.900	28.828	USD 2,537	31.75
2025-03-07	BUY	16	29.200	29.350	29.335	USD 469	31.78
2025-03-05	BUY	120	29.950	30.060	30.049	USD 3,606	31.80
2025-03-04	BUY	136	29.450	30.320	30.233	USD 4,112	31.83
2025-03-03	BUY	256	30.610	31.240	31.177	USD 7,981	31.85
2025-02-28	BUY	208	31.060	31.150	31.141	USD 6,477	31.85
2025-02-27	SELL	-40	30.640	31.120	31.072	USD -1,243	31.87 Profit of 32 on sale
2025-02-25	BUY	296	30.250	30.460	30.439	USD 9,010	31.90
2025-02-21	BUY	32	29.810	31.350	31.196	USD 998	31.95
2025-02-18	SELL	-72	30.000	30.850	30.765	USD -2,215	32.02 Profit of 90 on sale
2025-02-14	SELL	-488	30.280	30.340	30.334	USD -14,803	32.06 Profit of 843 on sale
2025-02-13	BUY	8	29.930	30.060	30.047	USD 240	32.09
2025-02-12	BUY	78	29.880	29.890	29.889	USD 2,331	32.12
2025-02-07	SELL	-13	31.000	31.210	31.189	USD -405	32.20 Profit of 13 on sale
2025-02-06	BUY	152	31.090	31.310	31.288	USD 4,756	32.21
2025-02-05	BUY	40	30.890	31.340	31.295	USD 1,252	32.23
2025-02-04	BUY	48	30.790	30.800	30.799	USD 1,478	32.26
2025-02-03	BUY	48	30.480	30.900	30.858	USD 1,481	32.28
2025-01-31	BUY	88	30.710	31.470	31.394	USD 2,763	32.31
2025-01-29	SELL	-8	31.650	32.140	32.091	USD -257	32.33 Profit of 2 on sale
2025-01-28	SELL	-72	31.850	32.400	32.345	USD -2,329	32.34 Loss of 0 on sale
2025-01-27	SELL	-128	32.580	32.900	32.868	USD -4,207	32.34 Loss of -68 on sale
2025-01-24	BUY	96	32.170	32.180	32.179	USD 3,089	32.34
2025-01-23	BUY	16	31.930	32.250	32.218	USD 515	32.35
2025-01-22	BUY	129	31.860	33.740	33.552	USD 4,328	32.36
2025-01-21	BUY	96	33.270	33.330	33.324	USD 3,199	32.34
2025-01-16	BUY	141	32.160	32.310	32.295	USD 4,554	32.35
2025-01-14	BUY	64	33.130	33.210	33.202	USD 2,125	32.33
2025-01-10	BUY	192	33.120	33.580	33.534	USD 6,439	32.31
2024-12-30	BUY	24	33.560	33.940	33.902	USD 814	32.20
2024-12-27	BUY	32	34.040	34.230	34.211	USD 1,095	32.16
2024-12-23	BUY	240	33.860	33.880	33.878	USD 8,131	32.01
2024-12-20	BUY	64	33.280	33.440	33.424	USD 2,139	31.98
2024-12-19	BUY	8	32.780	33.080	33.050	USD 264	31.96
2024-12-18	BUY	64	32.470	33.720	33.595	USD 2,150	31.95
2024-12-17	BUY	16	32.810	33.120	33.089	USD 529	31.92
2024-12-16	BUY	80	32.690	33.310	33.248	USD 2,660	31.90
2024-12-13	BUY	54	33.020	33.390	33.353	USD 1,801	31.87
2024-12-10	BUY	400	33.440	34.200	34.124	USD 13,650	31.77
2024-12-09	BUY	48	33.900	34.480	34.422	USD 1,652	31.71
2024-12-06	SELL	-120	34.180	35.250	35.143	USD -4,217	31.63 Loss of -422 on sale
2024-12-05	SELL	-8	34.840	36.120	35.992	USD -288	31.52 Loss of -36 on sale
2024-12-03	BUY	40	32.980	33.650	33.583	USD 1,343	31.37
2024-11-27	SELL	-48	32.360	32.370	32.369	USD -1,554	31.18 Loss of -57 on sale
2024-11-26	BUY	168	31.960	32.370	32.329	USD 5,431	31.15
2024-11-25	BUY	22	32.430	32.660	32.637	USD 718	31.09
2024-11-22	SELL	-16	31.970	32.140	32.123	USD -514	31.05 Loss of -17 on sale
2024-11-21	SELL	-40	31.790	32.240	32.195	USD -1,288	31.01 Loss of -47 on sale
2024-11-20	SELL	-16	31.770	32.320	32.265	USD -516	30.97 Loss of -21 on sale
2024-11-19	BUY	8	32.360	32.560	32.540	USD 260	30.89
2024-11-18	BUY	72	32.330	32.780	32.735	USD 2,357	30.81
2024-11-11	BUY	24	32.650	32.940	32.911	USD 790	30.60
2024-11-07	BUY	24	31.260	31.600	31.566	USD 758	30.46
2024-11-06	BUY	192	31.390	31.900	31.849	USD 6,115	30.39
2024-11-05	BUY	40	30.630	30.640	30.639	USD 1,226	30.36
2024-11-04	BUY	16	29.910	30.840	30.747	USD 492	30.41
2024-11-01	BUY	24	30.610	31.040	30.997	USD 744	30.39
2024-10-30	SELL	-48	31.470	31.840	31.803	USD -1,527	30.21 Loss of -77 on sale
2024-10-29	SELL	-144	31.030	31.150	31.138	USD -4,484	30.07 Loss of -154 on sale
2024-10-28	SELL	-56	30.300	30.440	30.426	USD -1,704	30.02 Loss of -23 on sale
2024-10-21	SELL	-8	30.440	30.790	30.755	USD -246	0.00 Loss of -246 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LUV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,153,832	283	2,943,185	73.2%
2025-09-18	2,067,545	0	2,643,514	78.2%
2025-09-17	3,050,170	9,318	4,341,178	70.3%
2025-09-16	1,820,683	573	2,586,589	70.4%
2025-09-15	2,439,209	801	3,389,556	72.0%
2025-09-12	3,099,942	5,558	4,286,983	72.3%
2025-09-11	3,269,483	3,127	4,233,510	77.2%
2025-09-10	1,765,952	1,477	2,870,463	61.5%
2025-09-09	1,740,416	853	2,411,565	72.2%
2025-09-08	2,416,399	2,171	3,200,840	75.5%
2025-09-05	1,908,043	4,325	2,885,511	66.1%
2025-09-04	2,908,764	510	3,872,794	75.1%
2025-09-03	1,399,053	751	1,828,098	76.5%
2025-09-02	2,119,061	1,324	2,931,914	72.3%
2025-08-29	1,045,805	352	1,347,248	77.6%
2025-08-28	1,554,212	3,381	2,237,432	69.5%
2025-08-27	1,412,474	349	1,893,343	74.6%
2025-08-26	1,851,267	6	2,373,187	78.0%
2025-08-25	2,249,612	273	2,799,780	80.3%
2025-08-22	1,936,778	1,763	3,245,395	59.7%
2025-08-21	1,540,836	5,126	1,879,321	82.0%
2025-08-20	1,615,999	1,147	2,086,327	77.5%
2025-08-19	1,737,404	571	2,140,659	81.2%
2025-08-18	2,062,338	293	3,102,280	66.5%
2025-08-15	1,790,243	1,261	3,018,450	59.3%
2025-08-14	1,237,252	3	2,070,316	59.8%
2025-08-13	1,888,478	5,107	2,617,696	72.1%
2025-08-12	3,066,712	1,922	4,580,743	66.9%
2025-08-11	2,908,664	3,049	3,399,511	85.6%
2025-08-08	2,164,375	190	3,001,706	72.1%
2025-08-07	2,132,173	1,382	2,683,622	79.5%
2025-08-06	2,629,234	14,555	3,780,906	69.5%
2025-08-05	2,171,907	141	3,821,865	56.8%
2025-08-04	2,042,297	16,993	2,926,082	69.8%
2025-08-01	3,410,095	5,824	4,559,615	74.8%
2025-07-31	2,162,884	297	4,429,740	48.8%
2025-07-30	2,212,846	6,960	4,149,083	53.3%
2025-07-29	2,753,399	5,818	4,607,670	59.8%
2025-07-28	3,670,343	1,912	5,331,275	68.8%
2025-07-25	4,114,327	52,316	5,602,190	73.4%
2025-07-24	13,155,094	428,994	18,098,325	72.7%
2025-07-23	3,440,106	1,685	4,222,743	81.5%
2025-07-22	2,246,204	693	2,764,525	81.3%
2025-07-21	1,864,490	7,556	2,412,573	77.3%
2025-07-18	1,641,033	1,157	2,379,327	69.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.