Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for MAA

Stock NameMid-America Apartment Communities Inc
TickerMAA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS59522J1034
LEI549300FQZKFR5YNSHZ21
TickerMAA(EUR) Euronext Paris

Show aggregate MAA holdings

News associated with MAA

What We Can Learn From Companies That Brought Great Ideas to Life
Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-05 01:26:00
Is Mid-America Apartment Communities Stock Outperforming the Dow?
While Mid-America Apartment Communities has outperformed the Dow Jones Industrial Average over the past year, Wall Street analysts remain cautiously optimistic about its future prospects. - 2025-03-27 10:44:05
The Infrastructure Behind the AI Revolution
In this podcast Motley Fool analyst David Meier and host Ricky Mulvey discuss: - 2025-02-24 14:55:00
The Smartest High-Yield Dividend Stocks to Buy With $1,000 Right Now
The past few years have been challenging for the commercial real estate sector. Higher interest rates to combat inflation have weighed on real estate values. They've also made it more expensive for real estate operators to make acquisitions and fund development projects. - 2025-02-24 10:03:00
What Are Wall Street Analysts' Target Price for Mid-America Apartment Stock?
Despite Mid-America Apartment's outperformance over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-02-21 14:26:20

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) MAA holdings

DateNumber of MAA Shares HeldBase Market Value of MAA SharesLocal Market Value of MAA SharesChange in MAA Shares HeldChange in MAA Base ValueCurrent Price per MAA Share HeldPrevious Price per MAA Share Held
2025-05-08 (Thursday)30,753MAA holding increased by 14USD 4,971,530MAA holding decreased by -94872USD 4,971,53014USD -94,872 USD 161.66 USD 164.82
2025-05-07 (Wednesday)30,739MAA holding increased by 21USD 5,066,402MAA holding increased by 8683USD 5,066,40221USD 8,683 USD 164.82 USD 164.65
2025-05-06 (Tuesday)30,718USD 5,057,719MAA holding decreased by -21195USD 5,057,7190USD -21,195 USD 164.65 USD 165.34
2025-05-05 (Monday)30,718USD 5,078,914MAA holding decreased by -74645USD 5,078,9140USD -74,645 USD 165.34 USD 167.77
2025-05-02 (Friday)30,718MAA holding increased by 777USD 5,153,559MAA holding increased by 301021USD 5,153,559777USD 301,021 USD 167.77 USD 162.07
2025-05-01 (Thursday)29,941USD 4,852,538MAA holding increased by 72457USD 4,852,5380USD 72,457 USD 162.07 USD 159.65
2025-04-30 (Wednesday)29,941MAA holding increased by 245USD 4,780,081MAA holding increased by 103258USD 4,780,081245USD 103,258 USD 159.65 USD 157.49
2025-04-29 (Tuesday)29,696MAA holding increased by 60USD 4,676,823MAA holding decreased by -77977USD 4,676,82360USD -77,977 USD 157.49 USD 160.44
2025-04-28 (Monday)29,636MAA holding increased by 49USD 4,754,800MAA holding increased by 39224USD 4,754,80049USD 39,224 USD 160.44 USD 159.38
2025-04-25 (Friday)29,587MAA holding increased by 126USD 4,715,576MAA holding increased by 17725USD 4,715,576126USD 17,725 USD 159.38 USD 159.46
2025-04-24 (Thursday)29,461MAA holding decreased by -147USD 4,697,851MAA holding decreased by -25217USD 4,697,851-147USD -25,217 USD 159.46 USD 159.52
2025-04-23 (Wednesday)29,608MAA holding increased by 133USD 4,723,068MAA holding increased by 56586USD 4,723,068133USD 56,586 USD 159.52 USD 158.32
2025-04-22 (Tuesday)29,475MAA holding increased by 56USD 4,666,482MAA holding increased by 111832USD 4,666,48256USD 111,832 USD 158.32 USD 154.82
2025-04-21 (Monday)29,419USD 4,554,650MAA holding decreased by -66487USD 4,554,6500USD -66,487 USD 154.82 USD 157.08
2025-04-18 (Friday)29,419USD 4,621,137USD 4,621,1370USD 0 USD 157.08 USD 157.08
2025-04-17 (Thursday)29,419MAA holding increased by 77USD 4,621,137MAA holding increased by 107751USD 4,621,13777USD 107,751 USD 157.08 USD 153.82
2025-04-16 (Wednesday)29,342USD 4,513,386MAA holding decreased by -31396USD 4,513,3860USD -31,396 USD 153.82 USD 154.89
2025-04-15 (Tuesday)29,342MAA holding increased by 70USD 4,544,782MAA holding decreased by -92781USD 4,544,78270USD -92,781 USD 154.89 USD 158.43
2025-04-14 (Monday)29,272USD 4,637,563MAA holding increased by 120893USD 4,637,5630USD 120,893 USD 158.43 USD 154.3
2025-04-11 (Friday)29,272MAA holding increased by 112USD 4,516,670MAA holding increased by 661USD 4,516,670112USD 661 USD 154.3 USD 154.87
2025-04-10 (Thursday)29,160USD 4,516,009MAA holding decreased by -86897USD 4,516,0090USD -86,897 USD 154.87 USD 157.85
2025-04-09 (Wednesday)29,160MAA holding increased by 42USD 4,602,906MAA holding increased by 236080USD 4,602,90642USD 236,080 USD 157.85 USD 149.97
2025-04-08 (Tuesday)29,118MAA holding increased by 252USD 4,366,826MAA holding increased by 16431USD 4,366,826252USD 16,431 USD 149.97 USD 150.71
2025-04-07 (Monday)28,866MAA holding increased by 81USD 4,350,395MAA holding decreased by -56013USD 4,350,39581USD -56,013 USD 150.71 USD 153.08
2025-04-04 (Friday)28,785MAA holding decreased by -112USD 4,406,408MAA holding decreased by -448288USD 4,406,408-112USD -448,288 USD 153.08 USD 168
2025-04-02 (Wednesday)28,897MAA holding increased by 952USD 4,854,696MAA holding increased by 174467USD 4,854,696952USD 174,467 USD 168 USD 167.48
2025-04-01 (Tuesday)27,945MAA holding increased by 7USD 4,680,229MAA holding decreased by -1621USD 4,680,2297USD -1,621 USD 167.48 USD 167.58
2025-03-31 (Monday)27,938MAA holding increased by 49USD 4,681,850MAA holding increased by 55065USD 4,681,85049USD 55,065 USD 167.58 USD 165.9
2025-03-28 (Friday)27,889MAA holding increased by 28USD 4,626,785MAA holding increased by 22755USD 4,626,78528USD 22,755 USD 165.9 USD 165.25
2025-03-27 (Thursday)27,861MAA holding increased by 12USD 4,604,030MAA holding increased by 22869USD 4,604,03012USD 22,869 USD 165.25 USD 164.5
2025-03-26 (Wednesday)27,849MAA holding increased by 7USD 4,581,161MAA holding increased by 41801USD 4,581,1617USD 41,801 USD 164.5 USD 163.04
2025-03-25 (Tuesday)27,842MAA holding increased by 77USD 4,539,360MAA holding decreased by -6048USD 4,539,36077USD -6,048 USD 163.04 USD 163.71
2025-03-24 (Monday)27,765MAA holding increased by 78USD 4,545,408MAA holding increased by 80326USD 4,545,40878USD 80,326 USD 163.71 USD 161.27
2025-03-21 (Friday)27,687MAA holding decreased by -28USD 4,465,082MAA holding decreased by -40546USD 4,465,082-28USD -40,546 USD 161.27 USD 162.57
2025-03-20 (Thursday)27,715MAA holding increased by 112USD 4,505,628MAA holding increased by 39739USD 4,505,628112USD 39,739 USD 162.57 USD 161.79
2025-03-19 (Wednesday)27,603MAA holding increased by 18USD 4,465,889MAA holding decreased by -11708USD 4,465,88918USD -11,708 USD 161.79 USD 162.32
2025-03-18 (Tuesday)27,585MAA holding increased by 232USD 4,477,597MAA holding decreased by -21698USD 4,477,597232USD -21,698 USD 162.32 USD 164.49
2025-03-17 (Monday)27,353MAA holding increased by 49USD 4,499,295MAA holding increased by 40279USD 4,499,29549USD 40,279 USD 164.49 USD 163.31
2025-03-14 (Friday)27,304MAA holding increased by 364USD 4,459,016MAA holding increased by 101740USD 4,459,016364USD 101,740 USD 163.31 USD 161.74
2025-03-13 (Thursday)26,940MAA holding increased by 70USD 4,357,276MAA holding increased by 10516USD 4,357,27670USD 10,516 USD 161.74 USD 161.77
2025-03-12 (Wednesday)26,870MAA holding decreased by -350USD 4,346,760MAA holding decreased by -144540USD 4,346,760-350USD -144,540 USD 161.77 USD 165
2025-03-11 (Tuesday)27,220MAA holding decreased by -259USD 4,491,300MAA holding decreased by -107036USD 4,491,300-259USD -107,036 USD 165 USD 167.34
2025-03-10 (Monday)27,479MAA holding increased by 77USD 4,598,336MAA holding increased by 39739USD 4,598,33677USD 39,739 USD 167.34 USD 166.36
2025-03-07 (Friday)27,402MAA holding increased by 14USD 4,558,597MAA holding decreased by -98185USD 4,558,59714USD -98,185 USD 166.36 USD 170.03
2025-03-05 (Wednesday)27,388MAA holding increased by 105USD 4,656,782MAA holding increased by 69146USD 4,656,782105USD 69,146 USD 170.03 USD 168.15
2025-03-04 (Tuesday)27,283MAA holding increased by 119USD 4,587,636MAA holding decreased by -55235USD 4,587,636119USD -55,235 USD 168.15 USD 170.92
2025-03-03 (Monday)27,164MAA holding increased by 224USD 4,642,871MAA holding increased by 113718USD 4,642,871224USD 113,718 USD 170.92 USD 168.12
2025-02-28 (Friday)26,940MAA holding increased by 182USD 4,529,153MAA holding increased by 63243USD 4,529,153182USD 63,243 USD 168.12 USD 166.9
2025-02-27 (Thursday)26,758MAA holding decreased by -35USD 4,465,910MAA holding increased by 65964USD 4,465,910-35USD 65,964 USD 166.9 USD 164.22
2025-02-26 (Wednesday)26,793USD 4,399,946MAA holding decreased by -13397USD 4,399,9460USD -13,397 USD 164.22 USD 164.72
2025-02-25 (Tuesday)26,793MAA holding increased by 259USD 4,413,343MAA holding increased by 92281USD 4,413,343259USD 92,281 USD 164.72 USD 162.85
2025-02-24 (Monday)26,534USD 4,321,062MAA holding increased by 57844USD 4,321,0620USD 57,844 USD 162.85 USD 160.67
2025-02-21 (Friday)26,534MAA holding increased by 28USD 4,263,218MAA holding increased by 20138USD 4,263,21828USD 20,138 USD 160.67 USD 160.08
2025-02-20 (Thursday)26,506USD 4,243,080MAA holding increased by 69445USD 4,243,0800USD 69,445 USD 160.08 USD 157.46
2025-02-19 (Wednesday)26,506USD 4,173,635MAA holding decreased by -2650USD 4,173,6350USD -2,650 USD 157.46 USD 157.56
2025-02-18 (Tuesday)26,506MAA holding decreased by -63USD 4,176,285MAA holding increased by 4952USD 4,176,285-63USD 4,952 USD 157.56 USD 157
2025-02-17 (Monday)26,569USD 4,171,333USD 4,171,3330USD 0 USD 157 USD 157
2025-02-14 (Friday)26,569MAA holding decreased by -427USD 4,171,333MAA holding decreased by -66769USD 4,171,333-427USD -66,769 USD 157 USD 156.99
2025-02-13 (Thursday)26,996MAA holding increased by 7USD 4,238,102MAA holding increased by 32676USD 4,238,1027USD 32,676 USD 156.99 USD 155.82
2025-02-12 (Wednesday)26,989MAA holding increased by 68USD 4,205,426MAA holding increased by 4942USD 4,205,42668USD 4,942 USD 155.82 USD 156.03
2025-02-11 (Tuesday)26,921USD 4,200,484MAA holding decreased by -22344USD 4,200,4840USD -22,344 USD 156.03 USD 156.86
2025-02-10 (Monday)26,921USD 4,222,828MAA holding decreased by -34190USD 4,222,8280USD -34,190 USD 156.86 USD 158.13
2025-02-07 (Friday)26,921MAA holding decreased by -12USD 4,257,018MAA holding decreased by -21558USD 4,257,018-12USD -21,558 USD 158.13 USD 158.86
2025-02-06 (Thursday)26,933MAA holding increased by 133USD 4,278,576MAA holding increased by 74460USD 4,278,576133USD 74,460 USD 158.86 USD 156.87
2025-02-05 (Wednesday)26,800MAA holding increased by 35USD 4,204,116MAA holding increased by 65444USD 4,204,11635USD 65,444 USD 156.87 USD 154.63
2025-02-04 (Tuesday)26,765MAA holding increased by 42USD 4,138,672MAA holding increased by 63682USD 4,138,67242USD 63,682 USD 154.63 USD 152.49
2025-02-03 (Monday)26,723MAA holding increased by 42USD 4,074,990MAA holding increased by 4003USD 4,074,99042USD 4,003 USD 152.49 USD 152.58
2025-01-31 (Friday)26,681MAA holding increased by 77USD 4,070,987MAA holding increased by 31436USD 4,070,98777USD 31,436 USD 152.58 USD 151.84
2025-01-30 (Thursday)26,604USD 4,039,551MAA holding increased by 87261USD 4,039,5510USD 87,261 USD 151.84 USD 148.56
2025-01-29 (Wednesday)26,604MAA holding decreased by -7USD 3,952,290MAA holding decreased by -76882USD 3,952,290-7USD -76,882 USD 148.56 USD 151.41
2025-01-28 (Tuesday)26,611MAA holding decreased by -63USD 4,029,172MAA holding decreased by -68755USD 4,029,172-63USD -68,755 USD 151.41 USD 153.63
2025-01-27 (Monday)26,674MAA holding decreased by -112USD 4,097,927MAA holding increased by 122617USD 4,097,927-112USD 122,617 USD 153.63 USD 148.41
2025-01-24 (Friday)26,786MAA holding increased by 84USD 3,975,310MAA holding increased by 52786USD 3,975,31084USD 52,786 USD 148.41 USD 146.9
2025-01-23 (Thursday)26,702MAA holding increased by 14USD 3,922,524MAA holding decreased by -4081USD 3,922,52414USD -4,081 USD 146.9 USD 147.13
2025-01-22 (Wednesday)26,688MAA holding increased by 112USD 3,926,605MAA holding decreased by -73349USD 3,926,605112USD -73,349 USD 147.13 USD 150.51
2025-01-21 (Tuesday)26,576MAA holding increased by 84USD 3,999,954MAA holding increased by 12378USD 3,999,95484USD 12,378 USD 150.51 USD 150.52
2025-01-20 (Monday)26,492USD 3,987,576USD 3,987,5760USD 0 USD 150.52 USD 150.52
2025-01-17 (Friday)26,492USD 3,987,576MAA holding decreased by -2914USD 3,987,5760USD -2,914 USD 150.52 USD 150.63
2025-01-16 (Thursday)26,492MAA holding increased by 121USD 3,990,490MAA holding increased by 49080USD 3,990,490121USD 49,080 USD 150.63 USD 149.46
2025-01-15 (Wednesday)26,371USD 3,941,410MAA holding decreased by -50368USD 3,941,4100USD -50,368 USD 149.46 USD 151.37
2025-01-14 (Tuesday)26,371MAA holding increased by 56USD 3,991,778MAA holding increased by 39528USD 3,991,77856USD 39,528 USD 151.37 USD 150.19
2025-01-13 (Monday)26,315USD 3,952,250MAA holding increased by 52630USD 3,952,2500USD 52,630 USD 150.19 USD 148.19
2025-01-10 (Friday)26,315MAA holding increased by 168USD 3,899,620MAA holding decreased by -5173USD 3,899,620168USD -5,173 USD 148.19 USD 149.34
2025-01-09 (Thursday)26,147USD 3,904,793USD 3,904,7930USD 0 USD 149.34 USD 149.34
2025-01-08 (Wednesday)26,147USD 3,904,793USD 3,904,7930USD 0 USD 149.34 USD 149.34
2025-01-02 (Thursday)22,444USD 3,422,037MAA holding decreased by -47132USD 3,422,0370USD -47,132 USD 152.47 USD 154.57
2024-12-31 (Tuesday)22,444USD 3,469,169MAA holding increased by 34339USD 3,469,1690USD 34,339 USD 154.57 USD 153.04
2024-12-30 (Monday)22,444MAA holding increased by 21USD 3,434,830MAA holding decreased by -12706USD 3,434,83021USD -12,706 USD 153.04 USD 153.75
2024-12-27 (Friday)22,423MAA holding increased by 28USD 3,447,536MAA holding decreased by -28616USD 3,447,53628USD -28,616 USD 153.75 USD 155.22
2024-12-26 (Thursday)22,395USD 3,476,152MAA holding increased by 10302USD 3,476,1520USD 10,302 USD 155.22 USD 154.76
2024-12-24 (Tuesday)22,395USD 3,465,850MAA holding increased by 32025USD 3,465,8500USD 32,025 USD 154.76 USD 153.33
2024-12-23 (Monday)22,395MAA holding increased by 210USD 3,433,825MAA holding increased by 30646USD 3,433,825210USD 30,646 USD 153.33 USD 153.4
2024-12-20 (Friday)22,185MAA holding increased by 56USD 3,403,179MAA holding increased by 96443USD 3,403,17956USD 96,443 USD 153.4 USD 149.43
2024-12-19 (Thursday)22,129MAA holding increased by 7USD 3,306,736MAA holding decreased by -30810USD 3,306,7367USD -30,810 USD 149.43 USD 150.87
2024-12-18 (Wednesday)22,122MAA holding increased by 56USD 3,337,546MAA holding decreased by -106295USD 3,337,54656USD -106,295 USD 150.87 USD 156.07
2024-12-17 (Tuesday)22,066MAA holding increased by 14USD 3,443,841MAA holding decreased by -52504USD 3,443,84114USD -52,504 USD 156.07 USD 158.55
2024-12-16 (Monday)22,052MAA holding increased by 70USD 3,496,345MAA holding increased by 40335USD 3,496,34570USD 40,335 USD 158.55 USD 157.22
2024-12-13 (Friday)21,982MAA holding increased by 46USD 3,456,010MAA holding decreased by -17117USD 3,456,01046USD -17,117 USD 157.22 USD 158.33
2024-12-11 (Wednesday)21,936USD 3,473,127MAA holding decreased by -5045USD 3,473,1270USD -5,045 USD 158.33 USD 158.56
2024-12-10 (Tuesday)21,936MAA holding increased by 350USD 3,478,172MAA holding increased by 42760USD 3,478,172350USD 42,760 USD 158.56 USD 159.15
2024-12-09 (Monday)21,586MAA holding increased by 42USD 3,435,412MAA holding increased by 11209USD 3,435,41242USD 11,209 USD 159.15 USD 158.94
2024-12-06 (Friday)21,544MAA holding decreased by -105USD 3,424,203MAA holding decreased by -22101USD 3,424,203-105USD -22,101 USD 158.94 USD 159.19
2024-12-05 (Thursday)21,649MAA holding decreased by -7USD 3,446,304MAA holding decreased by -18656USD 3,446,304-7USD -18,656 USD 159.19 USD 160
2024-12-04 (Wednesday)21,656USD 3,464,960MAA holding decreased by -21439USD 3,464,9600USD -21,439 USD 160 USD 160.99
2024-12-03 (Tuesday)21,656MAA holding increased by 35USD 3,486,399MAA holding decreased by -22689USD 3,486,39935USD -22,689 USD 160.99 USD 162.3
2024-12-02 (Monday)21,621USD 3,509,088MAA holding decreased by -40215USD 3,509,0880USD -40,215 USD 162.3 USD 164.16
2024-11-29 (Friday)21,621USD 3,549,303MAA holding decreased by -22486USD 3,549,3030USD -22,486 USD 164.16 USD 165.2
2024-11-28 (Thursday)21,621USD 3,571,789USD 3,571,7890USD 0 USD 165.2 USD 165.2
2024-11-27 (Wednesday)21,621MAA holding decreased by -42USD 3,571,789MAA holding increased by 37254USD 3,571,789-42USD 37,254 USD 165.2 USD 163.16
2024-11-26 (Tuesday)21,663MAA holding increased by 147USD 3,534,535MAA holding increased by 49373USD 3,534,535147USD 49,373 USD 163.16 USD 161.98
2024-11-25 (Monday)21,516MAA holding increased by 20USD 3,485,162MAA holding increased by 25596USD 3,485,16220USD 25,596 USD 161.98 USD 160.94
2024-11-22 (Friday)21,496MAA holding decreased by -12USD 3,459,566MAA holding increased by 49903USD 3,459,566-12USD 49,903 USD 160.94 USD 158.53
2024-11-21 (Thursday)21,508MAA holding decreased by -35USD 3,409,663MAA holding increased by 11470USD 3,409,663-35USD 11,470 USD 158.53 USD 157.74
2024-11-20 (Wednesday)21,543MAA holding decreased by -14USD 3,398,193MAA holding decreased by -10615USD 3,398,193-14USD -10,615 USD 157.74 USD 158.13
2024-11-19 (Tuesday)21,557MAA holding increased by 7USD 3,408,808MAA holding decreased by -7298USD 3,408,8087USD -7,298 USD 158.13 USD 158.52
2024-11-18 (Monday)21,550MAA holding increased by 64USD 3,416,106MAA holding decreased by -16497USD 3,416,10664USD -16,497 USD 158.52 USD 159.76
2024-11-12 (Tuesday)21,486USD 3,432,603MAA holding decreased by -5372USD 3,432,6030USD -5,372 USD 159.76 USD 160.01
2024-11-11 (Monday)21,486MAA holding increased by 21USD 3,437,975MAA holding increased by 22035USD 3,437,97521USD 22,035 USD 160.01 USD 159.14
2024-11-08 (Friday)21,465USD 3,415,940MAA holding increased by 95519USD 3,415,9400USD 95,519 USD 159.14 USD 154.69
2024-11-07 (Thursday)21,465MAA holding increased by 17USD 3,320,421MAA holding increased by 26223USD 3,320,42117USD 26,223 USD 154.69 USD 153.59
2024-11-06 (Wednesday)21,448MAA holding increased by 168USD 3,294,198MAA holding decreased by -4840USD 3,294,198168USD -4,840 USD 153.59 USD 155.03
2024-11-05 (Tuesday)21,280MAA holding increased by 35USD 3,299,038MAA holding increased by 65974USD 3,299,03835USD 65,974 USD 155.03 USD 152.18
2024-11-04 (Monday)21,245MAA holding increased by 12USD 3,233,064MAA holding increased by 65737USD 3,233,06412USD 65,737 USD 152.18 USD 149.17
2024-11-01 (Friday)21,233MAA holding increased by 18USD 3,167,327MAA holding decreased by -43351USD 3,167,32718USD -43,351 USD 149.17 USD 151.34
2024-10-31 (Thursday)21,215USD 3,210,678MAA holding decreased by -17184USD 3,210,6780USD -17,184 USD 151.34 USD 152.15
2024-10-30 (Wednesday)21,215MAA holding decreased by -42USD 3,227,862MAA holding increased by 18693USD 3,227,862-42USD 18,693 USD 152.15 USD 150.97
2024-10-29 (Tuesday)21,257MAA holding decreased by -126USD 3,209,169MAA holding decreased by -79323USD 3,209,169-126USD -79,323 USD 150.97 USD 153.79
2024-10-28 (Monday)21,383MAA holding decreased by -49USD 3,288,492MAA holding increased by 2538USD 3,288,492-49USD 2,538 USD 153.79 USD 153.32
2024-10-25 (Friday)21,432USD 3,285,954MAA holding decreased by -58938USD 3,285,9540USD -58,938 USD 153.32 USD 156.07
2024-10-24 (Thursday)21,432USD 3,344,892MAA holding decreased by -5787USD 3,344,8920USD -5,787 USD 156.07 USD 156.34
2024-10-23 (Wednesday)21,432USD 3,350,679MAA holding increased by 52080USD 3,350,6790USD 52,080 USD 156.34 USD 153.91
2024-10-22 (Tuesday)21,432USD 3,298,599MAA holding increased by 27861USD 3,298,5990USD 27,861 USD 153.91 USD 152.61
2024-10-21 (Monday)21,432MAA holding decreased by -7USD 3,270,738MAA holding decreased by -43517USD 3,270,738-7USD -43,517 USD 152.61 USD 154.59
2024-10-18 (Friday)21,439USD 3,314,255USD 3,314,255
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAA by Blackrock for IE000G2LIHG9

Show aggregate share trades of MAA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY14 161.660* 157.80
2025-05-07BUY21 164.820* 157.75
2025-05-02BUY777 167.770* 157.56
2025-04-30BUY245 159.650* 157.50
2025-04-29BUY60 157.490* 157.50
2025-04-28BUY49 160.440* 157.48
2025-04-25BUY126 159.380* 157.47
2025-04-24SELL-147 159.460* 157.45 Profit of 23,145 on sale
2025-04-23BUY133 159.520* 157.43
2025-04-22BUY56 158.320* 157.42
2025-04-17BUY77 157.080* 157.45
2025-04-15BUY70 154.890* 157.51
2025-04-11BUY112 154.300* 157.53
2025-04-09BUY42 157.850* 157.55
2025-04-08BUY252 149.970* 157.62
2025-04-07BUY81 150.710* 157.68
2025-04-04SELL-112 153.080* 157.72 Profit of 17,665 on sale
2025-04-02BUY952 168.000* 157.63
2025-04-01BUY7 167.480* 157.53
2025-03-31BUY49 167.580* 157.44
2025-03-28BUY28 165.900* 157.36
2025-03-27BUY12 165.250* 157.28
2025-03-26BUY7 164.500* 157.21
2025-03-25BUY77 163.040* 157.15
2025-03-24BUY78 163.710* 157.09
2025-03-21SELL-28 161.270* 157.04 Profit of 4,397 on sale
2025-03-20BUY112 162.570* 156.99
2025-03-19BUY18 161.790* 156.94
2025-03-18BUY232 162.320* 156.88
2025-03-17BUY49 164.490* 156.80
2025-03-14BUY364 163.310* 156.73
2025-03-13BUY70 161.740* 156.68
2025-03-12SELL-350 161.770* 156.62 Profit of 54,818 on sale
2025-03-11SELL-259 165.000* 156.53 Profit of 40,542 on sale
2025-03-10BUY77 167.340* 156.41
2025-03-07BUY14 166.360* 156.30
2025-03-05BUY105 170.030* 156.14
2025-03-04BUY119 168.150* 156.01
2025-03-03BUY224 170.920* 155.83
2025-02-28BUY182 168.120* 155.69
2025-02-27SELL-35 166.900* 155.55 Profit of 5,444 on sale
2025-02-25BUY259 164.720* 155.34
2025-02-21BUY28 160.670* 155.18
2025-02-18SELL-63 157.560* 155.05 Profit of 9,768 on sale
2025-02-14SELL-427 157.000* 155.00 Profit of 66,185 on sale
2025-02-13BUY7 156.990* 154.97
2025-02-12BUY68 155.820* 154.96
2025-02-07SELL-12 158.130* 154.87 Profit of 1,858 on sale
2025-02-06BUY133 158.860* 154.82
2025-02-05BUY35 156.870* 154.79
2025-02-04BUY42 154.630* 154.79
2025-02-03BUY42 152.490* 154.82
2025-01-31BUY77 152.580* 154.86
2025-01-29SELL-7 148.560* 155.01 Profit of 1,085 on sale
2025-01-28SELL-63 151.410* 155.06 Profit of 9,769 on sale
2025-01-27SELL-112 153.630* 155.09 Profit of 17,370 on sale
2025-01-24BUY84 148.410* 155.20
2025-01-23BUY14 146.900* 155.34
2025-01-22BUY112 147.130* 155.48
2025-01-21BUY84 150.510* 155.57
2025-01-16BUY121 150.630* 155.85
2025-01-14BUY56 151.370* 156.05
2025-01-10BUY168 148.190* 156.33
2024-12-30BUY21 153.040* 156.84
2024-12-27BUY28 153.750* 156.91
2024-12-23BUY210 153.330* 157.09
2024-12-20BUY56 153.400* 157.18
2024-12-19BUY7 149.430* 157.38
2024-12-18BUY56 150.870* 157.55
2024-12-17BUY14 156.070* 157.59
2024-12-16BUY70 158.550* 157.56
2024-12-13BUY46 157.220* 157.57
2024-12-10BUY350 158.560* 157.52
2024-12-09BUY42 159.150* 157.47
2024-12-06SELL-105 158.940* 157.42 Profit of 16,529 on sale
2024-12-05SELL-7 159.190* 157.36 Profit of 1,102 on sale
2024-12-03BUY35 160.990* 157.14
2024-11-27SELL-42 165.200* 155.96 Profit of 6,550 on sale
2024-11-26BUY147 163.160* 155.65
2024-11-25BUY20 161.980* 155.36
2024-11-22SELL-12 160.940* 155.09 Profit of 1,861 on sale
2024-11-21SELL-35 158.530* 154.92 Profit of 5,422 on sale
2024-11-20SELL-14 157.740* 154.77 Profit of 2,167 on sale
2024-11-19BUY7 158.130* 154.59
2024-11-18BUY64 158.520* 154.36
2024-11-11BUY21 160.010* 153.62
2024-11-07BUY17 154.690* 153.11
2024-11-06BUY168 153.590* 153.07
2024-11-05BUY35 155.030* 152.90
2024-11-04BUY12 152.180* 152.97
2024-11-01BUY18 149.170* 153.39
2024-10-30SELL-42 152.150* 153.86 Profit of 6,462 on sale
2024-10-29SELL-126 150.970* 154.34 Profit of 19,447 on sale
2024-10-28SELL-49 153.790* 154.45 Profit of 7,568 on sale
2024-10-21SELL-7 152.610* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09113,4920246,96146.0%
2025-05-08198,392312419,36547.3%
2025-05-07111,8332151,50273.8%
2025-05-06101,29529170,60759.4%
2025-05-05135,20613197,95768.3%
2025-05-02308,32852391,84478.7%
2025-05-01247,9571364,82268.0%
2025-04-30226,780149280,00081.0%
2025-04-29328,8180526,31062.5%
2025-04-28181,8672,715214,22884.9%
2025-04-2585,7700105,29181.5%
2025-04-24158,89199219,23172.5%
2025-04-23202,01858235,66385.7%
2025-04-22164,59626214,16276.9%
2025-04-21146,7870222,33066.0%
2025-04-17137,00670356,30938.5%
2025-04-16264,3098761,47434.7%
2025-04-15192,9870724,17826.6%
2025-04-14180,58240379,13447.6%
2025-04-11316,275113669,36747.2%
2025-04-10352,80968672,11252.5%
2025-04-09577,019961775,12374.4%
2025-04-08667,9351,658826,71580.8%
2025-04-07507,0511,180683,04374.2%
2025-04-04449,427213608,99373.8%
2025-04-03361,9761416,34186.9%
2025-04-02141,5551166,23985.2%
2025-04-01132,15624203,23065.0%
2025-03-31189,3090273,89469.1%
2025-03-28114,178137166,85268.4%
2025-03-27126,66186232,33754.5%
2025-03-2690,989128159,49257.0%
2025-03-25150,03610,500196,50776.4%
2025-03-2483,24010132,98862.6%
2025-03-21122,20037274,42144.5%
2025-03-2086,3578192,18844.9%
2025-03-19131,5330207,01663.5%
2025-03-18100,86774168,81059.8%
2025-03-17130,74363221,39059.1%
2025-03-14225,55917311,40772.4%
2025-03-13323,544160441,99473.2%
2025-03-12169,68838312,93454.2%
2025-03-11278,00996356,54478.0%
2025-03-10167,98029332,45750.5%
2025-03-07129,9721,743333,13739.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.