Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for MANH

Stock NameManhattan Associates Inc
TickerMANH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5627501092
LEI529900Q1GJP7KD52SW51

Show aggregate MANH holdings

News associated with MANH

Marshall Wace LLP Makes New Investment in Manhattan Associates, Inc. (NASDAQ:MANH)
Marshall Wace LLP acquired a new stake in Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) during the 4th quarter, Holdings Channel.com reports. The fund acquired 3,019 shares of the software maker’s stock, valued at approximately $816,000. Several other hedge funds and other institutional investors have also modified their holdings of the stock. NewEdge Advisors LLC […] - 2025-05-01 07:51:01
DA Davidson Issues Positive Forecast for Manhattan Associates (NASDAQ:MANH) Stock Price
Manhattan Associates (NASDAQ:MANH – Get Free Report) had its price objective increased by equities research analysts at DA Davidson from $195.00 to $200.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the software maker’s stock. DA Davidson’s price objective indicates a potential upside of 14.80% from the company’s […] - 2025-04-25 07:47:08
Critical Comparison: Manhattan Associates (NASDAQ:MANH) and CrowdStrike (NASDAQ:CRWD)
CrowdStrike (NASDAQ:CRWD – Get Free Report) and Manhattan Associates (NASDAQ:MANH – Get Free Report) are both computer and technology companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, earnings, valuation, risk, analyst recommendations, profitability and institutional ownership. Institutional & Insider Ownership 71.2% of CrowdStrike […] - 2025-04-16 06:14:52
LPL Financial LLC Acquires 7,162 Shares of Manhattan Associates, Inc. (NASDAQ:MANH)
LPL Financial LLC increased its stake in Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) by 22.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 39,565 shares of the software maker’s stock after purchasing an additional 7,162 shares during the quarter. LPL Financial LLC […] - 2025-04-04 07:55:04
Sum Up The Pieces: QUAL Could Be Worth $208
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-03 11:02:31
Prudential Financial Inc. Has $4.73 Million Holdings in Manhattan Associates, Inc. (NASDAQ:MANH)
Prudential Financial Inc. decreased its holdings in Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) by 11.7% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 17,518 shares of the software maker’s stock after selling 2,316 shares during the period. Prudential Financial Inc.’s holdings in […] - 2025-04-01 09:10:46
Corient Private Wealth LLC Has $1.24 Million Stock Position in Manhattan Associates, Inc. (NASDAQ:MANH)
Corient Private Wealth LLC raised its holdings in shares of Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) by 9.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,575 shares of the software maker’s stock after buying an additional 404 […] - 2025-03-27 08:07:02
Manhattan Associates (NASDAQ:MANH) Upgraded to “Strong-Buy” at DA Davidson
Manhattan Associates (NASDAQ:MANH – Get Free Report) was upgraded by stock analysts at DA Davidson to a “strong-buy” rating in a report released on Monday,Zacks.com reports. MANH has been the topic of several other research reports. Loop Capital cut their target price on Manhattan Associates from $310.00 to $275.00 and set a “buy” rating on […] - 2025-03-26 06:30:44
Manhattan Associates (NASDAQ:MANH) Price Target Lowered to $225.00 at Robert W. Baird
Manhattan Associates (NASDAQ:MANH – Free Report) had its target price reduced by Robert W. Baird from $282.00 to $225.00 in a report released on Tuesday,Benzinga reports. Robert W. Baird currently has an outperform rating on the software maker’s stock. Other research analysts have also issued reports about the company. DA Davidson cut their price objective […] - 2025-03-19 06:47:05
Monday's ETF with Unusual Volume: NBSM
The Neuberger Berman Small-Mid Cap ETF is seeing unusually high volume in afternoon trading Monday, with over 483,000 shares traded versus three month average volume of about 25,000. Shares of NBSM were up about 0.6% on the day. Components of that ETF with the highest volume - 2025-03-17 16:31:50
AlphaQuest LLC Cuts Holdings in Manhattan Associates, Inc. (NASDAQ:MANH)
AlphaQuest LLC decreased its stake in shares of Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) by 9.7% during the 4th quarter, Holdings Channel.com reports. The firm owned 677 shares of the software maker’s stock after selling 73 shares during the period. AlphaQuest LLC’s holdings in Manhattan Associates were worth $183,000 as of its most recent […] - 2025-03-17 09:43:09
Piper Sandler Lowers Manhattan Associates (NASDAQ:MANH) Price Target to $200.00
Manhattan Associates (NASDAQ:MANH – Free Report) had its price target reduced by Piper Sandler from $268.00 to $200.00 in a research note published on Friday,Benzinga reports. They currently have an overweight rating on the software maker’s stock. A number of other research firms have also recently commented on MANH. DA Davidson cut their target price […] - 2025-03-17 06:21:10
Citigroup Cuts Manhattan Associates (NASDAQ:MANH) Price Target to $184.00
Manhattan Associates (NASDAQ:MANH – Free Report) had its price objective trimmed by Citigroup from $244.00 to $184.00 in a research report report published on Friday morning,Benzinga reports. The firm currently has a neutral rating on the software maker’s stock. A number of other analysts have also recently weighed in on the stock. William Blair upgraded […] - 2025-03-17 06:21:10
Raymond James Financial Inc. Makes New Investment in Manhattan Associates, Inc. (NASDAQ:MANH)
Raymond James Financial Inc. purchased a new position in shares of Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 182,860 shares of the software maker’s stock, valued at approximately $49,416,000. Raymond James Financial Inc. owned approximately 0.30% of […] - 2025-03-12 09:34:59
Market Cap Game Show: An Un-Carrier, an Un-Company & an Un-Tripled Stock
In this Rule Breaker Investing podcast, Motley Fool co-founder David Gardner welcomes Motley Fool favorites Emily Flippen and Mac Greer to the stage as they test their knowledge on the price tags of 10 public companies. - 2025-02-18 13:57:00
Wilmington Savings Fund Society FSB Sells 983 Shares of Manhattan Associates, Inc. (NASDAQ:MANH)
Wilmington Savings Fund Society FSB trimmed its position in shares of Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) by 55.1% during the 4th quarter, HoldingsChannel.com reports. The fund owned 801 shares of the software maker’s stock after selling 983 shares during the period. Wilmington Savings Fund Society FSB’s holdings in Manhattan Associates were worth $216,000 […] - 2025-02-13 10:06:48
Choreo LLC Has $554,000 Position in Manhattan Associates, Inc. (NASDAQ:MANH)
Choreo LLC decreased its holdings in shares of Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) by 30.3% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,049 shares of the software maker’s stock after selling 889 shares during the period. […] - 2025-02-12 08:52:52
Manhattan Associates, Inc. (NASDAQ:MANH) Receives $273.33 Average Target Price from Analysts
Shares of Manhattan Associates, Inc. (NASDAQ:MANH – Get Free Report) have received a consensus rating of “Moderate Buy” from the ten analysts that are presently covering the company, MarketBeat reports. Three equities research analysts have rated the stock with a hold rating and seven have given a buy rating to the company. The average 12-month […] - 2025-02-04 06:47:01
We Did The Math EPS Can Go To $71
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-31 12:30:16
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 16:23:16
Stocks Slip as FOMC Pauses on Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-30 00:31:14
Stocks Weaken Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures (ESH25 ) are down by -0.27%, and March E-mini Nasdaq... - 2025-01-30 00:31:11
Stocks Slip as FOMC Expected to Pause Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-29 19:27:42
After-Hours Earnings Report for January 28, 2025 : SYK, SBUX, CB, PKG, MANH, FFIV, LOGI, RNR, BXP, HLI, QRVO, UMBF
The following companies are expected to report earnings after hours on 01/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Stryker Corporation (SYK)is reporting for the quarter ending December 31, 2024. The medical products company's consensus e - 2025-01-28 19:00:01
PEGA Rallies 102% in a Year: How Should You Approach the Stock?
While challenges persist, Pegasystems' strong platform and extensive AI portfolio make the stock worth holding. - 2025-01-15 14:54:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) MANH holdings

DateNumber of MANH Shares HeldBase Market Value of MANH SharesLocal Market Value of MANH SharesChange in MANH Shares HeldChange in MANH Base ValueCurrent Price per MANH Share HeldPrevious Price per MANH Share Held
2025-05-08 (Thursday)17,240MANH holding increased by 8USD 3,221,466MANH holding increased by 52329USD 3,221,4668USD 52,329 USD 186.86 USD 183.91
2025-05-07 (Wednesday)17,232MANH holding increased by 12USD 3,169,137MANH holding increased by 20804USD 3,169,13712USD 20,804 USD 183.91 USD 182.83
2025-05-06 (Tuesday)17,220USD 3,148,333MANH holding decreased by -19975USD 3,148,3330USD -19,975 USD 182.83 USD 183.99
2025-05-05 (Monday)17,220USD 3,168,308MANH holding increased by 9988USD 3,168,3080USD 9,988 USD 183.99 USD 183.41
2025-05-02 (Friday)17,220MANH holding increased by 444USD 3,158,320MANH holding increased by 161623USD 3,158,320444USD 161,623 USD 183.41 USD 178.63
2025-05-01 (Thursday)16,776USD 2,996,697MANH holding increased by 20802USD 2,996,6970USD 20,802 USD 178.63 USD 177.39
2025-04-30 (Wednesday)16,776MANH holding increased by 140USD 2,975,895MANH holding increased by 43800USD 2,975,895140USD 43,800 USD 177.39 USD 176.25
2025-04-29 (Tuesday)16,636MANH holding increased by 36USD 2,932,095MANH holding increased by 37387USD 2,932,09536USD 37,387 USD 176.25 USD 174.38
2025-04-28 (Monday)16,600MANH holding increased by 28USD 2,894,708MANH holding increased by 1568USD 2,894,70828USD 1,568 USD 174.38 USD 174.58
2025-04-25 (Friday)16,572MANH holding increased by 72USD 2,893,140MANH holding increased by 18675USD 2,893,14072USD 18,675 USD 174.58 USD 174.21
2025-04-24 (Thursday)16,500MANH holding decreased by -84USD 2,874,465MANH holding increased by 22846USD 2,874,465-84USD 22,846 USD 174.21 USD 171.95
2025-04-23 (Wednesday)16,584MANH holding increased by 76USD 2,851,619MANH holding increased by 173196USD 2,851,61976USD 173,196 USD 171.95 USD 162.25
2025-04-22 (Tuesday)16,508MANH holding increased by 32USD 2,678,423MANH holding increased by 33860USD 2,678,42332USD 33,860 USD 162.25 USD 160.51
2025-04-21 (Monday)16,476USD 2,644,563MANH holding decreased by -50416USD 2,644,5630USD -50,416 USD 160.51 USD 163.57
2025-04-18 (Friday)16,476USD 2,694,979USD 2,694,9790USD 0 USD 163.57 USD 163.57
2025-04-17 (Thursday)16,476MANH holding increased by 44USD 2,694,979MANH holding increased by 47948USD 2,694,97944USD 47,948 USD 163.57 USD 161.09
2025-04-16 (Wednesday)16,432USD 2,647,031MANH holding decreased by -53568USD 2,647,0310USD -53,568 USD 161.09 USD 164.35
2025-04-15 (Tuesday)16,432MANH holding increased by 40USD 2,700,599MANH holding increased by 35096USD 2,700,59940USD 35,096 USD 164.35 USD 162.61
2025-04-14 (Monday)16,392USD 2,665,503MANH holding increased by 64584USD 2,665,5030USD 64,584 USD 162.61 USD 158.67
2025-04-11 (Friday)16,392MANH holding increased by 64USD 2,600,919MANH holding increased by 26973USD 2,600,91964USD 26,973 USD 158.67 USD 157.64
2025-04-10 (Thursday)16,328USD 2,573,946MANH holding decreased by -140747USD 2,573,9460USD -140,747 USD 157.64 USD 166.26
2025-04-09 (Wednesday)16,328MANH holding increased by 24USD 2,714,693MANH holding increased by 368547USD 2,714,69324USD 368,547 USD 166.26 USD 143.9
2025-04-08 (Tuesday)16,304MANH holding increased by 144USD 2,346,146MANH holding decreased by -19678USD 2,346,146144USD -19,678 USD 143.9 USD 146.4
2025-04-07 (Monday)16,160MANH holding increased by 48USD 2,365,824MANH holding decreased by -84006USD 2,365,82448USD -84,006 USD 146.4 USD 152.05
2025-04-04 (Friday)16,112MANH holding decreased by -64USD 2,449,830MANH holding decreased by -443895USD 2,449,830-64USD -443,895 USD 152.05 USD 178.89
2025-04-02 (Wednesday)16,176MANH holding increased by 544USD 2,893,725MANH holding increased by 161877USD 2,893,725544USD 161,877 USD 178.89 USD 174.76
2025-04-01 (Tuesday)15,632MANH holding increased by 4USD 2,731,848MANH holding increased by 27579USD 2,731,8484USD 27,579 USD 174.76 USD 173.04
2025-03-31 (Monday)15,628MANH holding increased by 28USD 2,704,269MANH holding decreased by -2019USD 2,704,26928USD -2,019 USD 173.04 USD 173.48
2025-03-28 (Friday)15,600MANH holding increased by 16USD 2,706,288MANH holding decreased by -18107USD 2,706,28816USD -18,107 USD 173.48 USD 174.82
2025-03-27 (Thursday)15,584MANH holding increased by 8USD 2,724,395MANH holding decreased by -11062USD 2,724,3958USD -11,062 USD 174.82 USD 175.62
2025-03-26 (Wednesday)15,576MANH holding increased by 4USD 2,735,457MANH holding decreased by -60496USD 2,735,4574USD -60,496 USD 175.62 USD 179.55
2025-03-25 (Tuesday)15,572MANH holding increased by 42USD 2,795,953MANH holding increased by 32079USD 2,795,95342USD 32,079 USD 179.55 USD 177.97
2025-03-24 (Monday)15,530MANH holding increased by 52USD 2,763,874MANH holding increased by 115898USD 2,763,87452USD 115,898 USD 177.97 USD 171.08
2025-03-21 (Friday)15,478MANH holding decreased by -16USD 2,647,976MANH holding decreased by -23809USD 2,647,976-16USD -23,809 USD 171.08 USD 172.44
2025-03-20 (Thursday)15,494MANH holding increased by 64USD 2,671,785MANH holding decreased by -20596USD 2,671,78564USD -20,596 USD 172.44 USD 174.49
2025-03-19 (Wednesday)15,430MANH holding increased by 12USD 2,692,381MANH holding increased by 28459USD 2,692,38112USD 28,459 USD 174.49 USD 172.78
2025-03-18 (Tuesday)15,418MANH holding increased by 144USD 2,663,922MANH holding decreased by -18956USD 2,663,922144USD -18,956 USD 172.78 USD 175.65
2025-03-17 (Monday)15,274MANH holding increased by 28USD 2,682,878MANH holding increased by 52943USD 2,682,87828USD 52,943 USD 175.65 USD 172.5
2025-03-14 (Friday)15,246MANH holding increased by 208USD 2,629,935MANH holding increased by 171222USD 2,629,935208USD 171,222 USD 172.5 USD 163.5
2025-03-13 (Thursday)15,038MANH holding increased by 40USD 2,458,713MANH holding decreased by -40854USD 2,458,71340USD -40,854 USD 163.5 USD 166.66
2025-03-12 (Wednesday)14,998MANH holding decreased by -200USD 2,499,567MANH holding decreased by -46402USD 2,499,567-200USD -46,402 USD 166.66 USD 167.52
2025-03-11 (Tuesday)15,198MANH holding decreased by -148USD 2,545,969MANH holding increased by 4058USD 2,545,969-148USD 4,058 USD 167.52 USD 165.64
2025-03-10 (Monday)15,346MANH holding increased by 44USD 2,541,911MANH holding decreased by -70599USD 2,541,91144USD -70,599 USD 165.64 USD 170.73
2025-03-07 (Friday)15,302MANH holding increased by 8USD 2,612,510MANH holding decreased by -32281USD 2,612,5108USD -32,281 USD 170.73 USD 172.93
2025-03-05 (Wednesday)15,294MANH holding increased by 60USD 2,644,791MANH holding increased by 33531USD 2,644,79160USD 33,531 USD 172.93 USD 171.41
2025-03-04 (Tuesday)15,234MANH holding increased by 68USD 2,611,260MANH holding decreased by -13823USD 2,611,26068USD -13,823 USD 171.41 USD 173.09
2025-03-03 (Monday)15,166MANH holding increased by 128USD 2,625,083MANH holding decreased by -34838USD 2,625,083128USD -34,838 USD 173.09 USD 176.88
2025-02-28 (Friday)15,038MANH holding increased by 104USD 2,659,921MANH holding increased by 43484USD 2,659,921104USD 43,484 USD 176.88 USD 175.2
2025-02-27 (Thursday)14,934MANH holding decreased by -20USD 2,616,437MANH holding decreased by -39543USD 2,616,437-20USD -39,543 USD 175.2 USD 177.61
2025-02-26 (Wednesday)14,954USD 2,655,980MANH holding decreased by -7028USD 2,655,9800USD -7,028 USD 177.61 USD 178.08
2025-02-25 (Tuesday)14,954MANH holding increased by 148USD 2,663,008MANH holding increased by 43086USD 2,663,008148USD 43,086 USD 178.08 USD 176.95
2025-02-24 (Monday)14,806USD 2,619,922MANH holding decreased by -82321USD 2,619,9220USD -82,321 USD 176.95 USD 182.51
2025-02-21 (Friday)14,806MANH holding increased by 16USD 2,702,243MANH holding decreased by -48401USD 2,702,24316USD -48,401 USD 182.51 USD 185.98
2025-02-20 (Thursday)14,790USD 2,750,644MANH holding increased by 40968USD 2,750,6440USD 40,968 USD 185.98 USD 183.21
2025-02-19 (Wednesday)14,790USD 2,709,676MANH holding decreased by -63745USD 2,709,6760USD -63,745 USD 183.21 USD 187.52
2025-02-18 (Tuesday)14,790MANH holding decreased by -36USD 2,773,421MANH holding decreased by -49598USD 2,773,421-36USD -49,598 USD 187.52 USD 190.41
2025-02-17 (Monday)14,826USD 2,823,019USD 2,823,0190USD 0 USD 190.41 USD 190.41
2025-02-14 (Friday)14,826MANH holding decreased by -244USD 2,823,019MANH holding decreased by -3812USD 2,823,019-244USD -3,812 USD 190.41 USD 187.58
2025-02-13 (Thursday)15,070MANH holding increased by 4USD 2,826,831MANH holding increased by 85572USD 2,826,8314USD 85,572 USD 187.58 USD 181.95
2025-02-12 (Wednesday)15,066MANH holding increased by 40USD 2,741,259MANH holding increased by 61672USD 2,741,25940USD 61,672 USD 181.95 USD 178.33
2025-02-11 (Tuesday)15,026USD 2,679,587MANH holding increased by 9467USD 2,679,5870USD 9,467 USD 178.33 USD 177.7
2025-02-10 (Monday)15,026USD 2,670,120MANH holding decreased by -348603USD 2,670,1200USD -348,603 USD 177.7 USD 200.9
2025-02-07 (Friday)15,026MANH holding decreased by -4USD 3,018,723MANH holding increased by 41731USD 3,018,723-4USD 41,731 USD 200.9 USD 198.07
2025-02-06 (Thursday)15,030MANH holding increased by 76USD 2,976,992MANH holding decreased by -24575USD 2,976,99276USD -24,575 USD 198.07 USD 200.72
2025-02-05 (Wednesday)14,954MANH holding increased by 20USD 3,001,567MANH holding increased by 66887USD 3,001,56720USD 66,887 USD 200.72 USD 196.51
2025-02-04 (Tuesday)14,934MANH holding increased by 24USD 2,934,680MANH holding decreased by -51495USD 2,934,68024USD -51,495 USD 196.51 USD 200.28
2025-02-03 (Monday)14,910MANH holding increased by 24USD 2,986,175MANH holding decreased by -118896USD 2,986,17524USD -118,896 USD 200.28 USD 208.59
2025-01-31 (Friday)14,886MANH holding increased by 44USD 3,105,071MANH holding decreased by -73195USD 3,105,07144USD -73,195 USD 208.59 USD 214.14
2025-01-30 (Thursday)14,842USD 3,178,266MANH holding decreased by -129125USD 3,178,2660USD -129,125 USD 214.14 USD 222.84
2025-01-29 (Wednesday)14,842MANH holding decreased by -4USD 3,307,391MANH holding decreased by -1073664USD 3,307,391-4USD -1,073,664 USD 222.84 USD 295.1
2025-01-28 (Tuesday)14,846MANH holding decreased by -36USD 4,381,055MANH holding increased by 91616USD 4,381,055-36USD 91,616 USD 295.1 USD 288.23
2025-01-27 (Monday)14,882MANH holding decreased by -64USD 4,289,439MANH holding decreased by -35634USD 4,289,439-64USD -35,634 USD 288.23 USD 289.38
2025-01-24 (Friday)14,946MANH holding increased by 48USD 4,325,073MANH holding increased by 79739USD 4,325,07348USD 79,739 USD 289.38 USD 284.96
2025-01-23 (Thursday)14,898MANH holding increased by 8USD 4,245,334MANH holding increased by 47098USD 4,245,3348USD 47,098 USD 284.96 USD 281.95
2025-01-22 (Wednesday)14,890MANH holding increased by 68USD 4,198,236MANH holding increased by 17246USD 4,198,23668USD 17,246 USD 281.95 USD 282.08
2025-01-21 (Tuesday)14,822MANH holding increased by 48USD 4,180,990MANH holding increased by 141335USD 4,180,99048USD 141,335 USD 282.08 USD 273.43
2025-01-20 (Monday)14,774USD 4,039,655USD 4,039,6550USD 0 USD 273.43 USD 273.43
2025-01-17 (Friday)14,774USD 4,039,655MANH holding decreased by -29548USD 4,039,6550USD -29,548 USD 273.43 USD 275.43
2025-01-16 (Thursday)14,774MANH holding increased by 80USD 4,069,203MANH holding increased by 36288USD 4,069,20380USD 36,288 USD 275.43 USD 274.46
2025-01-15 (Wednesday)14,694USD 4,032,915MANH holding increased by 50841USD 4,032,9150USD 50,841 USD 274.46 USD 271
2025-01-14 (Tuesday)14,694MANH holding increased by 32USD 3,982,074MANH holding increased by 91806USD 3,982,07432USD 91,806 USD 271 USD 265.33
2025-01-13 (Monday)14,662USD 3,890,268MANH holding decreased by -734USD 3,890,2680USD -734 USD 265.33 USD 265.38
2025-01-10 (Friday)14,662MANH holding increased by 96USD 3,891,002MANH holding decreased by -78087USD 3,891,00296USD -78,087 USD 265.38 USD 272.49
2025-01-09 (Thursday)14,566USD 3,969,089USD 3,969,0890USD 0 USD 272.49 USD 272.49
2025-01-08 (Wednesday)14,566USD 3,969,089USD 3,969,0890USD 0 USD 272.49 USD 272.49
2025-01-02 (Thursday)12,450USD 3,347,058MANH holding decreased by -17430USD 3,347,0580USD -17,430 USD 268.84 USD 270.24
2024-12-31 (Tuesday)12,450USD 3,364,488MANH holding decreased by -11205USD 3,364,4880USD -11,205 USD 270.24 USD 271.14
2024-12-30 (Monday)12,450MANH holding increased by 12USD 3,375,693MANH holding decreased by -47120USD 3,375,69312USD -47,120 USD 271.14 USD 275.19
2024-12-27 (Friday)12,438MANH holding increased by 16USD 3,422,813MANH holding decreased by -46652USD 3,422,81316USD -46,652 USD 275.19 USD 279.3
2024-12-26 (Thursday)12,422USD 3,469,465MANH holding decreased by -36893USD 3,469,4650USD -36,893 USD 279.3 USD 282.27
2024-12-24 (Tuesday)12,422USD 3,506,358MANH holding increased by 42856USD 3,506,3580USD 42,856 USD 282.27 USD 278.82
2024-12-23 (Monday)12,422MANH holding increased by 120USD 3,463,502MANH holding increased by 15743USD 3,463,502120USD 15,743 USD 278.82 USD 280.26
2024-12-20 (Friday)12,302MANH holding increased by 32USD 3,447,759MANH holding decreased by -19007USD 3,447,75932USD -19,007 USD 280.26 USD 282.54
2024-12-19 (Thursday)12,270MANH holding increased by 4USD 3,466,766MANH holding increased by 12292USD 3,466,7664USD 12,292 USD 282.54 USD 281.63
2024-12-18 (Wednesday)12,266MANH holding increased by 32USD 3,454,474MANH holding decreased by -155290USD 3,454,47432USD -155,290 USD 281.63 USD 295.06
2024-12-17 (Tuesday)12,234MANH holding increased by 8USD 3,609,764MANH holding decreased by -68795USD 3,609,7648USD -68,795 USD 295.06 USD 300.88
2024-12-16 (Monday)12,226MANH holding increased by 40USD 3,678,559MANH holding increased by 45059USD 3,678,55940USD 45,059 USD 300.88 USD 298.17
2024-12-13 (Friday)12,186MANH holding increased by 32USD 3,633,500MANH holding decreased by -20843USD 3,633,50032USD -20,843 USD 298.17 USD 300.67
2024-12-11 (Wednesday)12,154USD 3,654,343MANH holding increased by 36462USD 3,654,3430USD 36,462 USD 300.67 USD 297.67
2024-12-10 (Tuesday)12,154MANH holding increased by 200USD 3,617,881MANH holding increased by 35267USD 3,617,881200USD 35,267 USD 297.67 USD 299.7
2024-12-09 (Monday)11,954MANH holding increased by 24USD 3,582,614MANH holding decreased by -27285USD 3,582,61424USD -27,285 USD 299.7 USD 302.59
2024-12-06 (Friday)11,930MANH holding decreased by -60USD 3,609,899MANH holding decreased by -18275USD 3,609,899-60USD -18,275 USD 302.59 USD 302.6
2024-12-05 (Thursday)11,990MANH holding decreased by -4USD 3,628,174MANH holding decreased by -9966USD 3,628,174-4USD -9,966 USD 302.6 USD 303.33
2024-12-04 (Wednesday)11,994USD 3,638,140MANH holding increased by 74843USD 3,638,1400USD 74,843 USD 303.33 USD 297.09
2024-12-03 (Tuesday)11,994MANH holding increased by 20USD 3,563,297MANH holding increased by 134303USD 3,563,29720USD 134,303 USD 297.09 USD 286.37
2024-12-02 (Monday)11,974USD 3,428,994MANH holding increased by 11135USD 3,428,9940USD 11,135 USD 286.37 USD 285.44
2024-11-29 (Friday)11,974USD 3,417,859MANH holding decreased by -26821USD 3,417,8590USD -26,821 USD 285.44 USD 287.68
2024-11-28 (Thursday)11,974USD 3,444,680USD 3,444,6800USD 0 USD 287.68 USD 287.68
2024-11-27 (Wednesday)11,974MANH holding decreased by -24USD 3,444,680MANH holding decreased by -22142USD 3,444,680-24USD -22,142 USD 287.68 USD 288.95
2024-11-26 (Tuesday)11,998MANH holding increased by 84USD 3,466,822MANH holding increased by 2946USD 3,466,82284USD 2,946 USD 288.95 USD 290.74
2024-11-25 (Monday)11,914MANH holding increased by 8USD 3,463,876MANH holding increased by 125434USD 3,463,8768USD 125,434 USD 290.74 USD 280.4
2024-11-22 (Friday)11,906MANH holding decreased by -8USD 3,338,442MANH holding increased by 99145USD 3,338,442-8USD 99,145 USD 280.4 USD 271.89
2024-11-21 (Thursday)11,914MANH holding decreased by -20USD 3,239,297MANH holding decreased by -1500USD 3,239,297-20USD -1,500 USD 271.89 USD 271.56
2024-11-20 (Wednesday)11,934MANH holding decreased by -8USD 3,240,797MANH holding increased by 7620USD 3,240,797-8USD 7,620 USD 271.56 USD 270.74
2024-11-19 (Tuesday)11,942MANH holding increased by 4USD 3,233,177MANH holding decreased by -9661USD 3,233,1774USD -9,661 USD 270.74 USD 271.64
2024-11-18 (Monday)11,938MANH holding increased by 32USD 3,242,838MANH holding decreased by -142514USD 3,242,83832USD -142,514 USD 271.64 USD 284.34
2024-11-12 (Tuesday)11,906USD 3,385,352MANH holding increased by 15002USD 3,385,3520USD 15,002 USD 284.34 USD 283.08
2024-11-11 (Monday)11,906MANH holding increased by 12USD 3,370,350MANH holding decreased by -1361USD 3,370,35012USD -1,361 USD 283.08 USD 283.48
2024-11-08 (Friday)11,894USD 3,371,711MANH holding decreased by -2260USD 3,371,7110USD -2,260 USD 283.48 USD 283.67
2024-11-07 (Thursday)11,894MANH holding increased by 12USD 3,373,971MANH holding increased by 34773USD 3,373,97112USD 34,773 USD 283.67 USD 281.03
2024-11-06 (Wednesday)11,882MANH holding increased by 96USD 3,339,198MANH holding increased by 199054USD 3,339,19896USD 199,054 USD 281.03 USD 266.43
2024-11-05 (Tuesday)11,786MANH holding increased by 20USD 3,140,144MANH holding increased by 2858USD 3,140,14420USD 2,858 USD 266.43 USD 266.64
2024-11-04 (Monday)11,766MANH holding increased by 8USD 3,137,286MANH holding increased by 29059USD 3,137,2868USD 29,059 USD 266.64 USD 264.35
2024-11-01 (Friday)11,758MANH holding increased by 12USD 3,108,227MANH holding increased by 14800USD 3,108,22712USD 14,800 USD 264.35 USD 263.36
2024-10-31 (Thursday)11,746USD 3,093,427MANH holding decreased by -28542USD 3,093,4270USD -28,542 USD 263.36 USD 265.79
2024-10-30 (Wednesday)11,746MANH holding decreased by -24USD 3,121,969MANH holding decreased by -141381USD 3,121,969-24USD -141,381 USD 265.79 USD 277.26
2024-10-29 (Tuesday)11,770MANH holding decreased by -72USD 3,263,350MANH holding increased by 2182USD 3,263,350-72USD 2,182 USD 277.26 USD 275.39
2024-10-28 (Monday)11,842MANH holding decreased by -28USD 3,261,168MANH holding decreased by -11391USD 3,261,168-28USD -11,391 USD 275.39 USD 275.7
2024-10-25 (Friday)11,870USD 3,272,559MANH holding increased by 26233USD 3,272,5590USD 26,233 USD 275.7 USD 273.49
2024-10-24 (Thursday)11,870USD 3,246,326MANH holding increased by 25283USD 3,246,3260USD 25,283 USD 273.49 USD 271.36
2024-10-23 (Wednesday)11,870USD 3,221,043MANH holding decreased by -248795USD 3,221,0430USD -248,795 USD 271.36 USD 292.32
2024-10-22 (Tuesday)11,870USD 3,469,838MANH holding decreased by -38222USD 3,469,8380USD -38,222 USD 292.32 USD 295.54
2024-10-21 (Monday)11,870MANH holding decreased by -4USD 3,508,060MANH holding decreased by -33717USD 3,508,060-4USD -33,717 USD 295.54 USD 298.28
2024-10-18 (Friday)11,874USD 3,541,777USD 3,541,777
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MANH by Blackrock for IE000G2LIHG9

Show aggregate share trades of MANH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY8 186.860* 226.70
2025-05-07BUY12 183.910* 227.03
2025-05-02BUY444 183.410* 228.05
2025-04-30BUY140 177.390* 228.85
2025-04-29BUY36 176.250* 229.27
2025-04-28BUY28 174.380* 229.71
2025-04-25BUY72 174.580* 230.16
2025-04-24SELL-84 174.210* 230.62 Profit of 19,372 on sale
2025-04-23BUY76 171.950* 231.10
2025-04-22BUY32 162.250* 231.67
2025-04-17BUY44 163.570* 233.45
2025-04-15BUY40 164.350* 234.68
2025-04-11BUY64 158.670* 235.99
2025-04-09BUY24 166.260* 237.32
2025-04-08BUY144 143.900* 238.17
2025-04-07BUY48 146.400* 239.01
2025-04-04SELL-64 152.050* 239.82 Profit of 15,348 on sale
2025-04-02BUY544 178.890* 240.39
2025-04-01BUY4 174.760* 241.01
2025-03-31BUY28 173.040* 241.65
2025-03-28BUY16 173.480* 242.31
2025-03-27BUY8 174.820* 242.96
2025-03-26BUY4 175.620* 243.63
2025-03-25BUY42 179.550* 244.26
2025-03-24BUY52 177.970* 244.92
2025-03-21SELL-16 171.080* 245.67 Profit of 3,931 on sale
2025-03-20BUY64 172.440* 246.42
2025-03-19BUY12 174.490* 247.16
2025-03-18BUY144 172.780* 247.93
2025-03-17BUY28 175.650* 248.69
2025-03-14BUY208 172.500* 249.50
2025-03-13BUY40 163.500* 250.43
2025-03-12SELL-200 166.660* 251.34 Profit of 50,268 on sale
2025-03-11SELL-148 167.520* 252.26 Profit of 37,334 on sale
2025-03-10BUY44 165.640* 253.22
2025-03-07BUY8 170.730* 254.15
2025-03-05BUY60 172.930* 255.07
2025-03-04BUY68 171.410* 256.03
2025-03-03BUY128 173.090* 257.00
2025-02-28BUY104 176.880* 257.94
2025-02-27SELL-20 175.200* 258.93 Profit of 5,179 on sale
2025-02-25BUY148 178.080* 260.90
2025-02-21BUY16 182.510* 262.93
2025-02-18SELL-36 187.520* 265.95 Profit of 9,574 on sale
2025-02-14SELL-244 190.410* 267.96 Profit of 65,382 on sale
2025-02-13BUY4 187.580* 269.05
2025-02-12BUY40 181.950* 270.24
2025-02-07SELL-4 200.900* 273.87 Profit of 1,095 on sale
2025-02-06BUY76 198.070* 274.96
2025-02-05BUY20 200.720* 276.06
2025-02-04BUY24 196.510* 277.24
2025-02-03BUY24 200.280* 278.41
2025-01-31BUY44 208.590* 279.48
2025-01-29SELL-4 222.840* 281.42 Profit of 1,126 on sale
2025-01-28SELL-36 295.100* 281.20 Profit of 10,123 on sale
2025-01-27SELL-64 288.230* 281.08 Profit of 17,989 on sale
2025-01-24BUY48 289.380* 280.95
2025-01-23BUY8 284.960* 280.88
2025-01-22BUY68 281.950* 280.86
2025-01-21BUY48 282.080* 280.84
2025-01-16BUY80 275.430* 281.21
2025-01-14BUY32 271.000* 281.54
2025-01-10BUY96 265.380* 282.19
2024-12-30BUY12 271.140* 283.42
2024-12-27BUY16 275.190* 283.61
2024-12-23BUY120 278.820* 283.87
2024-12-20BUY32 280.260* 283.96
2024-12-19BUY4 282.540* 283.99
2024-12-18BUY32 281.630* 284.05
2024-12-17BUY8 295.060* 283.76
2024-12-16BUY40 300.880* 283.28
2024-12-13BUY32 298.170* 282.86
2024-12-10BUY200 297.670* 281.87
2024-12-09BUY24 299.700* 281.31
2024-12-06SELL-60 302.590* 280.62 Profit of 16,837 on sale
2024-12-05SELL-4 302.600* 279.89 Profit of 1,120 on sale
2024-12-03BUY20 297.090* 278.44
2024-11-27SELL-24 287.680* 277.05 Profit of 6,649 on sale
2024-11-26BUY84 288.950* 276.53
2024-11-25BUY8 290.740* 275.88
2024-11-22SELL-8 280.400* 275.67 Profit of 2,205 on sale
2024-11-21SELL-20 271.890* 275.86 Profit of 5,517 on sale
2024-11-20SELL-8 271.560* 276.08 Profit of 2,209 on sale
2024-11-19BUY4 270.740* 276.38
2024-11-18BUY32 271.640* 276.66
2024-11-11BUY12 283.080* 275.72
2024-11-07BUY12 283.670* 274.51
2024-11-06BUY96 281.030* 273.97
2024-11-05BUY20 266.430* 274.65
2024-11-04BUY8 266.640* 275.46
2024-11-01BUY12 264.350* 276.69
2024-10-30SELL-24 265.790* 280.15 Profit of 6,724 on sale
2024-10-29SELL-72 277.260* 280.63 Profit of 20,206 on sale
2024-10-28SELL-28 275.390* 281.68 Profit of 7,887 on sale
2024-10-21SELL-4 295.540* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MANH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0968,67720108,12663.5%
2025-05-08102,7230140,43173.1%
2025-05-07170,6500240,23171.0%
2025-05-06182,7125249,11873.3%
2025-05-05171,48825213,45980.3%
2025-05-02127,1340201,78963.0%
2025-05-01177,693403224,33879.2%
2025-04-30163,43718215,43175.9%
2025-04-29196,7910275,03971.6%
2025-04-28121,11160198,18061.1%
2025-04-25107,2231178,04460.2%
2025-04-24181,1435283,41263.9%
2025-04-23500,89027741,18667.6%
2025-04-22299,7350642,62446.6%
2025-04-21268,72073322,97483.2%
2025-04-17175,5900232,88775.4%
2025-04-16261,699159326,41580.2%
2025-04-15119,076888237,69750.1%
2025-04-14224,74943400,36356.1%
2025-04-11191,45626309,03562.0%
2025-04-10322,3956411,09178.4%
2025-04-09347,8511,028516,84967.3%
2025-04-08211,12286380,48655.5%
2025-04-07383,786285658,20358.3%
2025-04-04279,3801,397440,73363.4%
2025-04-03266,583516324,71582.1%
2025-04-02163,44248233,21870.1%
2025-04-01130,25316248,90552.3%
2025-03-31178,37611259,92268.6%
2025-03-28190,877158240,75079.3%
2025-03-27107,1973148,55672.2%
2025-03-2681,941136158,90551.6%
2025-03-25110,6890222,63049.7%
2025-03-24147,9080273,61254.1%
2025-03-21277,83712400,61369.4%
2025-03-20192,7850259,45674.3%
2025-03-19133,34224242,08955.1%
2025-03-18116,0520272,07842.7%
2025-03-17179,83827363,24849.5%
2025-03-14262,7000419,20762.7%
2025-03-13109,5693,376230,97947.4%
2025-03-12117,60162253,27546.4%
2025-03-11173,93873308,22156.4%
2025-03-10168,48189413,72640.7%
2025-03-07126,0670309,61440.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.