Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for MCHP

Stock Name	Microchip Technology Inc
Ticker	MCHP(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5950171042
LEI	5493007PTFULNYZJ1R12

Show aggregate MCHP holdings

News associated with MCHP

Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Notable ETF Outflow Detected - SOXL, MCHP, MRVL, AMAT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Semiconductors Bull 3x Shares (Symbol: SOXL) where we have detected an approximate $1.4 billion dollar outflow -- that's a 10.5% decr - 2025-09-16 11:48:10
Nasdaq 100 Movers: TXN, TSLA: In early trading on Monday, shares of Tesla topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.8%. Year to date, Tesla registers a 3.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Texas Instruments, trad - 2025-09-15 11:23:40
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 20:25:22
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 14:32:03
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) MCHP holdings

Date	Number of MCHP Shares Held	Base Market Value of MCHP Shares	Local Market Value of MCHP Shares	Change in MCHP Shares Held	Change in MCHP Base Value	Current Price per MCHP Share Held	Previous Price per MCHP Share Held
2025-12-02 (Tuesday)	179,567	USD 10,183,245	USD 10,183,245	-315	USD 572,150	USD 56.71	USD 53.43
2025-12-01 (Monday)	179,882	USD 9,611,095	USD 9,611,095	3,395	USD 154,922	USD 53.43	USD 53.58
2025-11-28 (Friday)	176,487	USD 9,456,173	USD 9,456,173	344	USD 196,335	USD 53.58	USD 52.57
2025-11-27 (Thursday)	176,143	USD 9,259,838	USD 9,259,838	0	USD 0	USD 52.57	USD 52.57
2025-11-26 (Wednesday)	176,143	USD 9,259,838	USD 9,259,838	-105	USD 124,904	USD 52.57	USD 51.83
2025-11-25 (Tuesday)	176,248	USD 9,134,934	USD 9,134,934	595	USD 132,718	USD 51.83	USD 51.25
2025-11-24 (Monday)	175,653	USD 9,002,216	USD 9,002,216	1,120	USD 118,486	USD 51.25	USD 50.9
2025-11-21 (Friday)	174,533	USD 8,883,730	USD 8,883,730	185	USD 337,191	USD 50.9	USD 49.02
2025-11-20 (Thursday)	174,348	USD 8,546,539	USD 8,546,539	37	USD -308,460	USD 49.02	USD 50.8
2025-11-19 (Wednesday)	174,311	USD 8,854,999	USD 8,854,999	216	USD -1,214	USD 50.8	USD 50.87
2025-11-18 (Tuesday)	174,095	USD 8,856,213	USD 8,856,213	666	USD -110,066	USD 50.87	USD 51.7
2025-11-17 (Monday)	173,429	USD 8,966,279	USD 8,966,279	288	USD -293,302	USD 51.7	USD 53.48

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCHP by Blackrock for IE000G2LIHG9

Show aggregate share trades of MCHP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -315 57.350 53.425 53.817 USD -16,953 60.20 Profit of 2,010 on sale
2025-12-01 BUY 3,395 54.270 52.620 52.785 USD 179,205 60.23
2025-11-28 BUY 344 53.740 52.370 52.507 USD 18,062 60.25
2025-11-26 SELL -105 53.360 51.550 51.731 USD -5,432 60.32 Profit of 902 on sale
2025-11-26 SELL -105 53.360 51.550 51.731 USD -5,432 60.32 Profit of 902 on sale
2025-11-25 BUY 595 52.320 49.795 50.047 USD 29,778 60.35
2025-11-24 BUY 1,120 51.510 50.110 50.250 USD 56,280 60.39
2025-11-21 BUY 185 51.450 48.520 48.813 USD 9,030 60.43
2025-11-20 BUY 37 51.710 48.570 48.884 USD 1,809 60.48
2025-11-19 BUY 216 51.470 50.370 50.480 USD 10,904 60.52
2025-11-18 BUY 666 51.570 50.610 50.706 USD 33,770 60.56
2025-11-17 BUY 288 53.440 50.890 51.145 USD 14,730 60.60
2025-11-14 SELL -216 54.680 53.000 53.168 USD -11,484 60.63 Profit of 1,613 on sale
2025-11-12 BUY 1,257 56.680 55.530 55.645 USD 69,946 60.68
2025-11-10 BUY 679 57.580 55.050 55.303 USD 37,551 60.73
2025-11-07 SELL -43 56.300 52.805 53.155 USD -2,286 60.75 Profit of 327 on sale
2025-11-06 SELL -140 61.275 59.130 59.345 USD -8,308 60.76 Profit of 198 on sale
2025-11-05 BUY 419 62.145 59.683 59.929 USD 25,110 60.76
2025-11-04 BUY 560 62.275 59.290 59.589 USD 33,370 60.76
2025-11-03 SELL -280 63.445 62.110 62.244 USD -17,428 60.75 Loss of -417 on sale
2025-10-30 BUY 1,800 63.420 61.920 62.070 USD 111,726 60.74
2025-10-29 BUY 1,800 64.305 62.140 62.356 USD 112,242 60.73
2025-10-28 BUY 180 64.540 63.000 63.154 USD 11,368 60.72
2025-10-27 BUY 108 65.170 63.490 63.658 USD 6,875 60.70
2025-10-24 BUY 72 66.000 63.120 63.408 USD 4,565 60.69
2025-10-21 BUY 108 68.000 66.305 66.475 USD 7,179 60.62
2025-10-20 BUY 396 67.650 65.650 65.850 USD 26,077 60.59
2025-10-16 BUY 360 66.405 64.400 64.601 USD 23,256 60.54
2025-10-15 BUY 422 65.750 63.655 63.864 USD 26,951 60.52
2025-10-03 BUY 140 69.000 66.350 66.615 USD 9,326 60.47
2025-10-02 BUY 280 67.060 64.415 64.680 USD 18,110 60.45
2025-10-01 BUY 420 64.890 63.325 63.482 USD 26,662 60.43
2025-09-30 BUY 2,555 64.870 63.030 63.214 USD 161,512 60.41
2025-09-29 BUY 665 65.105 64.010 64.120 USD 42,639 60.39
2025-09-26 BUY 1,502 65.000 63.760 63.884 USD 95,954 60.37
2025-09-25 BUY 105 65.450 63.740 63.911 USD 6,711 60.35
2025-09-24 BUY 1,995 66.250 64.680 64.837 USD 129,350 60.32
2025-09-18 BUY 420 66.260* 60.29
2025-09-17 BUY 525 65.780* 60.26
2025-09-16 BUY 840 64.450* 60.24
2025-09-15 BUY 280 63.170* 60.23
2025-09-11 SELL -35 65.020* 60.18 Profit of 2,106 on sale
2025-09-10 BUY 2,240 64.740* 60.16
2025-09-09 BUY 140 64.760* 60.13
2025-08-06 BUY 659 67.440 65.650 65.829 USD 43,381 60.07
2025-07-31 BUY 175 70.060 66.810 67.135 USD 11,749 59.99
2025-07-29 BUY 700 71.540 69.830 70.001 USD 49,001 59.88
2025-07-28 BUY 136 71.080 69.350 69.523 USD 9,455 59.82
2025-07-25 BUY 210 69.270 67.680 67.839 USD 14,246 59.77
2025-07-24 BUY 102 69.420 66.730 66.999 USD 6,834 59.73
2025-07-23 BUY 245 71.745 68.200 68.554 USD 16,796 59.67
2025-07-22 BUY 140 75.560 73.090 73.337 USD 10,267 59.58
2025-07-18 BUY 264 75.630 74.050 74.208 USD 19,591 59.50
2025-07-17 BUY 210 74.550 73.420 73.533 USD 15,442 59.42
2025-07-11 BUY 280 75.060 73.720 73.854 USD 20,679 59.08
2025-07-10 BUY 315 77.200 74.990 75.211 USD 23,691 58.99
2025-07-09 BUY 315 75.580 73.900 74.068 USD 23,331 58.90
2025-07-07 SELL -210 73.570 71.110 71.356 USD -14,985 58.73 Loss of -2,651 on sale
2025-07-02 SELL -875 73.520 70.980 71.234 USD -62,330 58.48 Loss of -11,163 on sale
2025-06-27 BUY 115 71.530 69.780 69.955 USD 8,045 58.33
2025-06-26 BUY 105 71.850 70.680 70.797 USD 7,434 58.26
2025-06-24 SELL -490 71.330 69.630 69.800 USD -34,202 58.10 Loss of -5,733 on sale
2025-06-18 BUY 280 69.305 67.540 67.717 USD 18,961 57.84
2025-06-17 BUY 105 68.750 67.240 67.391 USD 7,076 57.78
2025-06-16 SELL -143 68.360 66.480 66.668 USD -9,534 57.71 Loss of -1,281 on sale
2025-06-13 BUY 312 67.330 65.500 65.683 USD 20,493 57.66
2025-06-12 SELL -175 69.190 67.690 67.840 USD -11,872 57.60 Loss of -1,793 on sale
2025-06-11 BUY 377 71.010 68.840 69.057 USD 26,034 57.52
2025-06-06 BUY 105 66.060 65.090 65.187 USD 6,845 57.32
2025-06-05 BUY 490 66.370 63.630 63.904 USD 31,313 57.27
2025-06-04 BUY 70 65.280 63.050 63.273 USD 4,429 57.22
2025-06-03 SELL -35 64.080 59.900 60.318 USD -2,111 57.18 Loss of -110 on sale
2025-05-30 SELL -4,270 58.040* 57.15 Profit of 244,030 on sale
2025-05-29 BUY 97 58.110* 57.14
2025-05-27 BUY 607 59.520 56.765 57.040 USD 34,624 57.13
2025-05-23 BUY 480 56.190* 57.14
2025-05-22 BUY 245 59.780 57.560 57.782 USD 14,157 57.14
2025-05-19 BUY 210 60.570* 57.07
2025-05-16 BUY 105 61.220 60.132 60.241 USD 6,325 57.04
2025-05-15 SELL -70 60.800* 57.01 Profit of 3,991 on sale
2025-05-14 BUY 35 60.650* 56.98
2025-05-13 BUY 70 62.300* 56.94
2025-05-08 BUY 70 49.140* 57.00
2025-05-07 BUY 105 48.080* 57.07
2025-05-02 BUY 3,885 48.520 47.150 47.287 USD 183,710 57.29
2025-04-30 BUY 1,225 46.240 44.170 44.377 USD 54,362 57.47
2025-04-29 BUY 309 46.695 45.505 45.624 USD 14,098 57.56
2025-04-28 BUY 245 47.850 45.900 46.095 USD 11,293 57.65
2025-04-25 BUY 630 47.500 46.070 46.213 USD 29,114 57.74
2025-04-24 SELL -735 47.320 44.120 44.440 USD -32,663 57.82 Profit of 9,837 on sale
2025-04-23 BUY 665 43.370 41.631 41.805 USD 27,800 57.95
2025-04-22 BUY 280 41.054 39.580 39.727 USD 11,124 58.10
2025-04-17 BUY 385 38.710 37.580 37.693 USD 14,512 58.60
2025-04-17 BUY 385 38.710 37.580 37.693 USD 14,512 58.60
2025-04-15 BUY 350 39.610 38.310 38.440 USD 13,454 58.95
2025-04-11 BUY 560 38.910 35.475 35.818 USD 20,058 59.30
2025-04-10 BUY 216 41.600 37.410 37.829 USD 8,171 59.49
2025-04-08 BUY 1,260 39.974 34.140 34.723 USD 43,752 59.84
2025-04-07 BUY 414 40.000 34.125 34.713 USD 14,371 60.04
2025-04-04 SELL -560 40.180 36.100 36.508 USD -20,444 60.26 Profit of 13,301 on sale
2025-04-02 BUY 4,760 48.930* 60.37
2025-04-01 BUY 35 48.500* 60.48
2025-03-31 BUY 245 48.410* 60.59
2025-03-28 BUY 140 48.700* 60.71
2025-03-27 BUY 66 50.790* 60.80
2025-03-26 BUY 35 52.170* 60.89
2025-03-25 BUY 387 52.360* 60.97
2025-03-24 BUY 429 53.890* 61.04
2025-03-21 SELL -140 51.720* 61.14 Profit of 8,559 on sale
2025-03-20 BUY 560 51.000* 61.24
2025-03-19 BUY 96 54.570* 61.31
2025-03-18 BUY 1,200 54.200* 61.38
2025-03-17 BUY 245 55.260* 61.45
2025-03-14 BUY 1,820 53.500* 61.53
2025-03-13 BUY 350 51.890* 61.64
2025-03-12 SELL -1,750 51.900* 61.74 Profit of 108,049 on sale
2025-03-11 SELL -1,295 52.240* 61.85 Profit of 80,091 on sale
2025-03-10 BUY 385 53.450* 61.94
2025-03-07 BUY 68 59.770* 61.96
2025-03-05 BUY 510 59.640* 61.99
2025-03-04 BUY 578 58.140* 62.03
2025-03-03 BUY 1,088 62.640 57.530 58.041 USD 63,149 62.08
2025-02-28 BUY 910 58.920 56.600 56.832 USD 51,717 62.12
2025-02-27 SELL -175 59.770 56.700 57.007 USD -9,976 62.18 Profit of 905 on sale
2025-02-25 BUY 1,295 62.020 59.460 59.716 USD 77,332 62.23
2025-02-21 BUY 140 64.420 60.660 61.036 USD 8,545 62.27
2025-02-18 SELL -315 58.280 56.160 56.372 USD -17,757 62.28 Profit of 1,861 on sale
2025-02-14 SELL -2,135 55.890 54.220 54.387 USD -116,116 62.45 Profit of 17,221 on sale
2025-02-13 BUY 35 54.660 53.446 53.567 USD 1,875 62.56
2025-02-12 BUY 344 53.930 51.940 52.139 USD 17,936 62.68
2025-02-07 SELL -50 53.250 50.210 50.514 USD -2,526 63.13 Profit of 631 on sale
2025-02-06 BUY 665 54.220 52.715 52.865 USD 35,156 63.28
2025-02-05 BUY 175 53.540 51.440 51.650 USD 9,039 63.42
2025-02-04 BUY 210 53.000 52.190 52.271 USD 10,977 63.58
2025-02-03 BUY 210 53.220 51.370 51.555 USD 10,827 63.76
2025-01-31 BUY 385 56.290 53.980 54.211 USD 20,871 63.90
2025-01-29 SELL -35 56.800 55.360 55.504 USD -1,943 64.17 Profit of 303 on sale
2025-01-28 SELL -315 56.795 55.370 55.512 USD -17,486 64.29 Profit of 2,766 on sale
2025-01-27 SELL -560 58.340 56.630 56.801 USD -31,809 64.41 Profit of 4,260 on sale
2025-01-24 BUY 420 59.140 55.750 56.089 USD 23,557 64.54
2025-01-23 BUY 70 59.570 57.000 57.257 USD 4,008 64.63
2025-01-22 BUY 574 59.350 58.030 58.162 USD 33,385 64.73
2025-01-21 BUY 420 59.670 57.610 57.816 USD 24,283 64.84
2025-01-16 BUY 643 57.270 55.350 55.542 USD 35,714 65.26
2025-01-14 BUY 280 56.910 55.380 55.533 USD 15,549 65.58
2025-01-10 BUY 840 55.870 54.465 54.606 USD 45,869 65.98
2024-12-30 BUY 102 57.705 56.740 56.837 USD 5,797 66.99
2024-12-27 BUY 136 58.520 57.740 57.818 USD 7,863 67.19
2024-12-23 BUY 1,050 58.000 55.860 56.074 USD 58,878 67.84
2024-12-20 BUY 272 57.070 55.287 55.466 USD 15,087 68.15
2024-12-19 BUY 34 57.710 55.910 56.090 USD 1,907 68.46
2024-12-18 BUY 272 59.760 55.910 56.295 USD 15,312 68.79
2024-12-17 BUY 68 59.750 58.040 58.211 USD 3,958 69.07
2024-12-16 BUY 340 59.570 57.940 58.103 USD 19,755 69.35
2024-12-13 BUY 252 61.340 59.745 59.904 USD 15,096 69.62
2024-12-10 BUY 1,700 61.870 60.440 60.583 USD 102,991 70.09
2024-12-09 BUY 204 62.700 59.100 59.460 USD 12,130 70.35
2024-12-06 SELL -510 59.580 58.300 58.428 USD -29,798 70.71 Profit of 6,263 on sale
2024-12-05 SELL -34 61.700 57.960 58.334 USD -1,983 71.12 Profit of 435 on sale
2024-12-03 BUY 170 69.710 65.240 65.687 USD 11,167 71.67
2024-11-27 SELL -204 68.970 66.600 66.837 USD -13,635 72.19 Profit of 1,091 on sale
2024-11-26 BUY 714 70.920 67.730 68.049 USD 48,587 72.35
2024-11-25 BUY 95 71.100 67.260 67.644 USD 6,426 72.46
2024-11-22 SELL -64 66.890 65.260 65.423 USD -4,187 72.74 Profit of 468 on sale
2024-11-21 SELL -175 66.830 65.230 65.390 USD -11,443 73.05 Profit of 1,340 on sale
2024-11-20 SELL -70 65.150 63.670 63.818 USD -4,467 73.47 Profit of 675 on sale
2024-11-19 BUY 35 65.240 63.670 63.827 USD 2,234 73.94
2024-11-18 BUY 312 65.320 62.960 63.196 USD 19,717 74.46
2024-11-11 BUY 102 72.490 68.995 69.345 USD 7,073 75.24
2024-11-07 BUY 94 75.230 73.620 73.781 USD 6,935 75.49
2024-11-06 BUY 816 77.200 72.260 72.754 USD 59,367 75.63
2024-11-05 BUY 170 75.260 73.000 73.226 USD 12,448 75.68
2024-11-04 BUY 64 75.610 73.800 73.981 USD 4,735 75.80
2024-11-01 BUY 96 75.270 73.410 73.596 USD 7,065 75.91
2024-10-30 SELL -204 78.130 75.490 75.754 USD -15,454 76.33 Profit of 117 on sale
2024-10-29 SELL -612 79.440 76.690 76.965 USD -47,103 75.87 Loss of -669 on sale
2024-10-28 SELL -238 77.570 75.350 75.572 USD -17,986 75.61 Profit of 8 on sale
2024-10-21 SELL -34 77.070 74.550 74.802 USD -2,543 0.00 Loss of -2,543 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-315	57.350	53.425	53.817	USD -16,953	60.20 Profit of 2,010 on sale
2025-12-01	BUY	3,395	54.270	52.620	52.785	USD 179,205	60.23
2025-11-28	BUY	344	53.740	52.370	52.507	USD 18,062	60.25
2025-11-26	SELL	-105	53.360	51.550	51.731	USD -5,432	60.32 Profit of 902 on sale
2025-11-26	SELL	-105	53.360	51.550	51.731	USD -5,432	60.32 Profit of 902 on sale
2025-11-25	BUY	595	52.320	49.795	50.047	USD 29,778	60.35
2025-11-24	BUY	1,120	51.510	50.110	50.250	USD 56,280	60.39
2025-11-21	BUY	185	51.450	48.520	48.813	USD 9,030	60.43
2025-11-20	BUY	37	51.710	48.570	48.884	USD 1,809	60.48
2025-11-19	BUY	216	51.470	50.370	50.480	USD 10,904	60.52
2025-11-18	BUY	666	51.570	50.610	50.706	USD 33,770	60.56
2025-11-17	BUY	288	53.440	50.890	51.145	USD 14,730	60.60
2025-11-14	SELL	-216	54.680	53.000	53.168	USD -11,484	60.63 Profit of 1,613 on sale
2025-11-12	BUY	1,257	56.680	55.530	55.645	USD 69,946	60.68
2025-11-10	BUY	679	57.580	55.050	55.303	USD 37,551	60.73
2025-11-07	SELL	-43	56.300	52.805	53.155	USD -2,286	60.75 Profit of 327 on sale
2025-11-06	SELL	-140	61.275	59.130	59.345	USD -8,308	60.76 Profit of 198 on sale
2025-11-05	BUY	419	62.145	59.683	59.929	USD 25,110	60.76
2025-11-04	BUY	560	62.275	59.290	59.589	USD 33,370	60.76
2025-11-03	SELL	-280	63.445	62.110	62.244	USD -17,428	60.75 Loss of -417 on sale
2025-10-30	BUY	1,800	63.420	61.920	62.070	USD 111,726	60.74
2025-10-29	BUY	1,800	64.305	62.140	62.356	USD 112,242	60.73
2025-10-28	BUY	180	64.540	63.000	63.154	USD 11,368	60.72
2025-10-27	BUY	108	65.170	63.490	63.658	USD 6,875	60.70
2025-10-24	BUY	72	66.000	63.120	63.408	USD 4,565	60.69
2025-10-21	BUY	108	68.000	66.305	66.475	USD 7,179	60.62
2025-10-20	BUY	396	67.650	65.650	65.850	USD 26,077	60.59
2025-10-16	BUY	360	66.405	64.400	64.601	USD 23,256	60.54
2025-10-15	BUY	422	65.750	63.655	63.864	USD 26,951	60.52
2025-10-03	BUY	140	69.000	66.350	66.615	USD 9,326	60.47
2025-10-02	BUY	280	67.060	64.415	64.680	USD 18,110	60.45
2025-10-01	BUY	420	64.890	63.325	63.482	USD 26,662	60.43
2025-09-30	BUY	2,555	64.870	63.030	63.214	USD 161,512	60.41
2025-09-29	BUY	665	65.105	64.010	64.120	USD 42,639	60.39
2025-09-26	BUY	1,502	65.000	63.760	63.884	USD 95,954	60.37
2025-09-25	BUY	105	65.450	63.740	63.911	USD 6,711	60.35
2025-09-24	BUY	1,995	66.250	64.680	64.837	USD 129,350	60.32
2025-09-18	BUY	420			66.260*		60.29
2025-09-17	BUY	525			65.780*		60.26
2025-09-16	BUY	840			64.450*		60.24
2025-09-15	BUY	280			63.170*		60.23
2025-09-11	SELL	-35			65.020*		60.18 Profit of 2,106 on sale
2025-09-10	BUY	2,240			64.740*		60.16
2025-09-09	BUY	140			64.760*		60.13
2025-08-06	BUY	659	67.440	65.650	65.829	USD 43,381	60.07
2025-07-31	BUY	175	70.060	66.810	67.135	USD 11,749	59.99
2025-07-29	BUY	700	71.540	69.830	70.001	USD 49,001	59.88
2025-07-28	BUY	136	71.080	69.350	69.523	USD 9,455	59.82
2025-07-25	BUY	210	69.270	67.680	67.839	USD 14,246	59.77
2025-07-24	BUY	102	69.420	66.730	66.999	USD 6,834	59.73
2025-07-23	BUY	245	71.745	68.200	68.554	USD 16,796	59.67
2025-07-22	BUY	140	75.560	73.090	73.337	USD 10,267	59.58
2025-07-18	BUY	264	75.630	74.050	74.208	USD 19,591	59.50
2025-07-17	BUY	210	74.550	73.420	73.533	USD 15,442	59.42
2025-07-11	BUY	280	75.060	73.720	73.854	USD 20,679	59.08
2025-07-10	BUY	315	77.200	74.990	75.211	USD 23,691	58.99
2025-07-09	BUY	315	75.580	73.900	74.068	USD 23,331	58.90
2025-07-07	SELL	-210	73.570	71.110	71.356	USD -14,985	58.73 Loss of -2,651 on sale
2025-07-02	SELL	-875	73.520	70.980	71.234	USD -62,330	58.48 Loss of -11,163 on sale
2025-06-27	BUY	115	71.530	69.780	69.955	USD 8,045	58.33
2025-06-26	BUY	105	71.850	70.680	70.797	USD 7,434	58.26
2025-06-24	SELL	-490	71.330	69.630	69.800	USD -34,202	58.10 Loss of -5,733 on sale
2025-06-18	BUY	280	69.305	67.540	67.717	USD 18,961	57.84
2025-06-17	BUY	105	68.750	67.240	67.391	USD 7,076	57.78
2025-06-16	SELL	-143	68.360	66.480	66.668	USD -9,534	57.71 Loss of -1,281 on sale
2025-06-13	BUY	312	67.330	65.500	65.683	USD 20,493	57.66
2025-06-12	SELL	-175	69.190	67.690	67.840	USD -11,872	57.60 Loss of -1,793 on sale
2025-06-11	BUY	377	71.010	68.840	69.057	USD 26,034	57.52
2025-06-06	BUY	105	66.060	65.090	65.187	USD 6,845	57.32
2025-06-05	BUY	490	66.370	63.630	63.904	USD 31,313	57.27
2025-06-04	BUY	70	65.280	63.050	63.273	USD 4,429	57.22
2025-06-03	SELL	-35	64.080	59.900	60.318	USD -2,111	57.18 Loss of -110 on sale
2025-05-30	SELL	-4,270			58.040*		57.15 Profit of 244,030 on sale
2025-05-29	BUY	97			58.110*		57.14
2025-05-27	BUY	607	59.520	56.765	57.040	USD 34,624	57.13
2025-05-23	BUY	480			56.190*		57.14
2025-05-22	BUY	245	59.780	57.560	57.782	USD 14,157	57.14
2025-05-19	BUY	210			60.570*		57.07
2025-05-16	BUY	105	61.220	60.132	60.241	USD 6,325	57.04
2025-05-15	SELL	-70			60.800*		57.01 Profit of 3,991 on sale
2025-05-14	BUY	35			60.650*		56.98
2025-05-13	BUY	70			62.300*		56.94
2025-05-08	BUY	70			49.140*		57.00
2025-05-07	BUY	105			48.080*		57.07
2025-05-02	BUY	3,885	48.520	47.150	47.287	USD 183,710	57.29
2025-04-30	BUY	1,225	46.240	44.170	44.377	USD 54,362	57.47
2025-04-29	BUY	309	46.695	45.505	45.624	USD 14,098	57.56
2025-04-28	BUY	245	47.850	45.900	46.095	USD 11,293	57.65
2025-04-25	BUY	630	47.500	46.070	46.213	USD 29,114	57.74
2025-04-24	SELL	-735	47.320	44.120	44.440	USD -32,663	57.82 Profit of 9,837 on sale
2025-04-23	BUY	665	43.370	41.631	41.805	USD 27,800	57.95
2025-04-22	BUY	280	41.054	39.580	39.727	USD 11,124	58.10
2025-04-17	BUY	385	38.710	37.580	37.693	USD 14,512	58.60
2025-04-17	BUY	385	38.710	37.580	37.693	USD 14,512	58.60
2025-04-15	BUY	350	39.610	38.310	38.440	USD 13,454	58.95
2025-04-11	BUY	560	38.910	35.475	35.818	USD 20,058	59.30
2025-04-10	BUY	216	41.600	37.410	37.829	USD 8,171	59.49
2025-04-08	BUY	1,260	39.974	34.140	34.723	USD 43,752	59.84
2025-04-07	BUY	414	40.000	34.125	34.713	USD 14,371	60.04
2025-04-04	SELL	-560	40.180	36.100	36.508	USD -20,444	60.26 Profit of 13,301 on sale
2025-04-02	BUY	4,760			48.930*		60.37
2025-04-01	BUY	35			48.500*		60.48
2025-03-31	BUY	245			48.410*		60.59
2025-03-28	BUY	140			48.700*		60.71
2025-03-27	BUY	66			50.790*		60.80
2025-03-26	BUY	35			52.170*		60.89
2025-03-25	BUY	387			52.360*		60.97
2025-03-24	BUY	429			53.890*		61.04
2025-03-21	SELL	-140			51.720*		61.14 Profit of 8,559 on sale
2025-03-20	BUY	560			51.000*		61.24
2025-03-19	BUY	96			54.570*		61.31
2025-03-18	BUY	1,200			54.200*		61.38
2025-03-17	BUY	245			55.260*		61.45
2025-03-14	BUY	1,820			53.500*		61.53
2025-03-13	BUY	350			51.890*		61.64
2025-03-12	SELL	-1,750			51.900*		61.74 Profit of 108,049 on sale
2025-03-11	SELL	-1,295			52.240*		61.85 Profit of 80,091 on sale
2025-03-10	BUY	385			53.450*		61.94
2025-03-07	BUY	68			59.770*		61.96
2025-03-05	BUY	510			59.640*		61.99
2025-03-04	BUY	578			58.140*		62.03
2025-03-03	BUY	1,088	62.640	57.530	58.041	USD 63,149	62.08
2025-02-28	BUY	910	58.920	56.600	56.832	USD 51,717	62.12
2025-02-27	SELL	-175	59.770	56.700	57.007	USD -9,976	62.18 Profit of 905 on sale
2025-02-25	BUY	1,295	62.020	59.460	59.716	USD 77,332	62.23
2025-02-21	BUY	140	64.420	60.660	61.036	USD 8,545	62.27
2025-02-18	SELL	-315	58.280	56.160	56.372	USD -17,757	62.28 Profit of 1,861 on sale
2025-02-14	SELL	-2,135	55.890	54.220	54.387	USD -116,116	62.45 Profit of 17,221 on sale
2025-02-13	BUY	35	54.660	53.446	53.567	USD 1,875	62.56
2025-02-12	BUY	344	53.930	51.940	52.139	USD 17,936	62.68
2025-02-07	SELL	-50	53.250	50.210	50.514	USD -2,526	63.13 Profit of 631 on sale
2025-02-06	BUY	665	54.220	52.715	52.865	USD 35,156	63.28
2025-02-05	BUY	175	53.540	51.440	51.650	USD 9,039	63.42
2025-02-04	BUY	210	53.000	52.190	52.271	USD 10,977	63.58
2025-02-03	BUY	210	53.220	51.370	51.555	USD 10,827	63.76
2025-01-31	BUY	385	56.290	53.980	54.211	USD 20,871	63.90
2025-01-29	SELL	-35	56.800	55.360	55.504	USD -1,943	64.17 Profit of 303 on sale
2025-01-28	SELL	-315	56.795	55.370	55.512	USD -17,486	64.29 Profit of 2,766 on sale
2025-01-27	SELL	-560	58.340	56.630	56.801	USD -31,809	64.41 Profit of 4,260 on sale
2025-01-24	BUY	420	59.140	55.750	56.089	USD 23,557	64.54
2025-01-23	BUY	70	59.570	57.000	57.257	USD 4,008	64.63
2025-01-22	BUY	574	59.350	58.030	58.162	USD 33,385	64.73
2025-01-21	BUY	420	59.670	57.610	57.816	USD 24,283	64.84
2025-01-16	BUY	643	57.270	55.350	55.542	USD 35,714	65.26
2025-01-14	BUY	280	56.910	55.380	55.533	USD 15,549	65.58
2025-01-10	BUY	840	55.870	54.465	54.606	USD 45,869	65.98
2024-12-30	BUY	102	57.705	56.740	56.837	USD 5,797	66.99
2024-12-27	BUY	136	58.520	57.740	57.818	USD 7,863	67.19
2024-12-23	BUY	1,050	58.000	55.860	56.074	USD 58,878	67.84
2024-12-20	BUY	272	57.070	55.287	55.466	USD 15,087	68.15
2024-12-19	BUY	34	57.710	55.910	56.090	USD 1,907	68.46
2024-12-18	BUY	272	59.760	55.910	56.295	USD 15,312	68.79
2024-12-17	BUY	68	59.750	58.040	58.211	USD 3,958	69.07
2024-12-16	BUY	340	59.570	57.940	58.103	USD 19,755	69.35
2024-12-13	BUY	252	61.340	59.745	59.904	USD 15,096	69.62
2024-12-10	BUY	1,700	61.870	60.440	60.583	USD 102,991	70.09
2024-12-09	BUY	204	62.700	59.100	59.460	USD 12,130	70.35
2024-12-06	SELL	-510	59.580	58.300	58.428	USD -29,798	70.71 Profit of 6,263 on sale
2024-12-05	SELL	-34	61.700	57.960	58.334	USD -1,983	71.12 Profit of 435 on sale
2024-12-03	BUY	170	69.710	65.240	65.687	USD 11,167	71.67
2024-11-27	SELL	-204	68.970	66.600	66.837	USD -13,635	72.19 Profit of 1,091 on sale
2024-11-26	BUY	714	70.920	67.730	68.049	USD 48,587	72.35
2024-11-25	BUY	95	71.100	67.260	67.644	USD 6,426	72.46
2024-11-22	SELL	-64	66.890	65.260	65.423	USD -4,187	72.74 Profit of 468 on sale
2024-11-21	SELL	-175	66.830	65.230	65.390	USD -11,443	73.05 Profit of 1,340 on sale
2024-11-20	SELL	-70	65.150	63.670	63.818	USD -4,467	73.47 Profit of 675 on sale
2024-11-19	BUY	35	65.240	63.670	63.827	USD 2,234	73.94
2024-11-18	BUY	312	65.320	62.960	63.196	USD 19,717	74.46
2024-11-11	BUY	102	72.490	68.995	69.345	USD 7,073	75.24
2024-11-07	BUY	94	75.230	73.620	73.781	USD 6,935	75.49
2024-11-06	BUY	816	77.200	72.260	72.754	USD 59,367	75.63
2024-11-05	BUY	170	75.260	73.000	73.226	USD 12,448	75.68
2024-11-04	BUY	64	75.610	73.800	73.981	USD 4,735	75.80
2024-11-01	BUY	96	75.270	73.410	73.596	USD 7,065	75.91
2024-10-30	SELL	-204	78.130	75.490	75.754	USD -15,454	76.33 Profit of 117 on sale
2024-10-29	SELL	-612	79.440	76.690	76.965	USD -47,103	75.87 Loss of -669 on sale
2024-10-28	SELL	-238	77.570	75.350	75.572	USD -17,986	75.61 Profit of 8 on sale
2024-10-21	SELL	-34	77.070	74.550	74.802	USD -2,543	0.00 Loss of -2,543 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCHP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	849,744	1,029	1,823,105	46.6%
2025-09-18	1,164,727	913	2,772,687	42.0%
2025-09-17	1,269,678	191	2,595,250	48.9%
2025-09-16	1,132,026	75	2,167,511	52.2%
2025-09-15	881,454	1,894	1,977,592	44.6%
2025-09-12	617,312	0	1,315,372	46.9%
2025-09-11	741,903	383	1,850,270	40.1%
2025-09-10	775,612	237	1,515,015	51.2%
2025-09-09	727,523	227	1,269,022	57.3%
2025-09-08	1,705,007	753	2,464,227	69.2%
2025-09-05	1,526,877	438	2,537,259	60.2%
2025-09-04	1,815,396	1,675	3,023,855	60.0%
2025-09-03	1,088,612	1,300	2,032,642	53.6%
2025-09-02	1,155,119	3,699	1,923,876	60.0%
2025-08-29	608,336	2,071	2,496,835	24.4%
2025-08-28	914,053	2,819	4,149,279	22.0%
2025-08-27	800,811	1,212	2,642,890	30.3%
2025-08-26	652,193	1,545	2,175,109	30.0%
2025-08-25	876,841	4,027	1,585,024	55.3%
2025-08-22	1,945,716	1,643	4,175,159	46.6%
2025-08-21	748,960	102	1,906,916	39.3%
2025-08-20	1,531,843	288	4,619,443	33.2%
2025-08-19	730,930	73	1,513,378	48.3%
2025-08-18	709,800	542	1,545,381	45.9%
2025-08-15	878,054	322	2,000,426	43.9%
2025-08-14	1,124,926	300	2,564,123	43.9%
2025-08-13	773,863	1,405	2,979,378	26.0%
2025-08-12	1,762,381	633	3,787,895	46.5%
2025-08-11	1,385,381	363	2,641,394	52.4%
2025-08-08	3,987,201	23,652	8,142,877	49.0%
2025-08-07	2,520,248	713	5,084,747	49.6%
2025-08-06	798,896	139	1,956,511	40.8%
2025-08-05	1,302,624	235	2,726,359	47.8%
2025-08-04	816,730	879	1,985,741	41.1%
2025-08-01	1,194,745	3,392	3,835,886	31.1%
2025-07-31	1,465,871	431	2,657,390	55.2%
2025-07-30	981,512	141	1,686,439	58.2%
2025-07-29	1,064,545	761	1,545,700	68.9%
2025-07-28	1,482,650	555	2,314,753	64.1%
2025-07-25	1,827,374	448	3,364,571	54.3%
2025-07-24	2,794,874	3,537	5,031,532	55.5%
2025-07-23	4,722,814	1,944	7,446,724	63.4%
2025-07-22	1,514,117	684	2,386,449	63.4%
2025-07-21	1,280,605	691	2,019,079	63.4%
2025-07-18	755,239	108	1,303,742	57.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.